British Pound-Polish Zloty History: 2015
Go
Set AlertDaily GBP/PLN rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 6.0932, reached on 26/11/2015
The lowest level of 2015 was 5.4244 reached 06/05/2015
The average level of 2015 was 5.7624
Scroll down for a day-by-day record of EUR/GBP values in 2015.
GBP/PLN Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.7726 | 5.7802 | 5.8290 | 5.7611 | 5.7951 |
| Wednesday 30 December 2015 (30/12/2015) | 5.7407 | 5.7737 | 5.7917 | 5.7254 | 5.7586 |
| Tuesday 29 December 2015 (29/12/2015) | 5.7572 | 5.7407 | 5.7750 | 5.7203 | 5.7477 |
| Monday 28 December 2015 (28/12/2015) | 5.7823 | 5.7570 | 5.7902 | 5.7487 | 5.7695 |
| Friday 25 December 2015 (25/12/2015) | 5.7639 | 5.7840 | 5.7875 | 5.7572 | 5.7724 |
| Thursday 24 December 2015 (24/12/2015) | 5.7800 | 5.7639 | 5.8068 | 5.7552 | 5.7810 |
| Wednesday 23 December 2015 (23/12/2015) | 5.7509 | 5.7825 | 5.8058 | 5.7475 | 5.7767 |
| Tuesday 22 December 2015 (22/12/2015) | 5.7936 | 5.7508 | 5.8078 | 5.7298 | 5.7688 |
| Monday 21 December 2015 (21/12/2015) | 5.8601 | 5.7935 | 5.8802 | 5.7768 | 5.8285 |
| Friday 18 December 2015 (18/12/2015) | 5.9218 | 5.8663 | 5.9257 | 5.8505 | 5.8881 |
| Thursday 17 December 2015 (17/12/2015) | 5.9095 | 5.9218 | 5.9445 | 5.8725 | 5.9085 |
| Wednesday 16 December 2015 (16/12/2015) | 5.9331 | 5.9132 | 5.9612 | 5.8841 | 5.9227 |
| Tuesday 15 December 2015 (15/12/2015) | 6.0132 | 5.9335 | 6.0262 | 5.9321 | 5.9792 |
| Monday 14 December 2015 (14/12/2015) | 6.0515 | 6.0138 | 6.0608 | 5.9750 | 6.0179 |
| Friday 11 December 2015 (11/12/2015) | 6.0234 | 6.0480 | 6.0556 | 5.9963 | 6.0260 |
| Thursday 10 December 2015 (10/12/2015) | 5.9894 | 6.0237 | 6.0338 | 5.9850 | 6.0094 |
| Wednesday 9 December 2015 (09/12/2015) | 5.9840 | 5.9900 | 6.0125 | 5.9720 | 5.9923 |
| Tuesday 8 December 2015 (08/12/2015) | 5.9988 | 5.9833 | 6.0083 | 5.9548 | 5.9816 |
| Monday 7 December 2015 (07/12/2015) | 5.9889 | 5.9988 | 6.0245 | 5.9720 | 5.9983 |
| Friday 4 December 2015 (04/12/2015) | 5.9955 | 5.9938 | 6.0145 | 5.9587 | 5.9866 |
| Thursday 3 December 2015 (03/12/2015) | 6.0254 | 5.9948 | 6.0688 | 5.9535 | 6.0112 |
| Wednesday 2 December 2015 (02/12/2015) | 6.0742 | 6.0251 | 6.0870 | 6.0195 | 6.0533 |
| Tuesday 1 December 2015 (01/12/2015) | 6.0870 | 6.0739 | 6.0928 | 6.0610 | 6.0769 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 6.0598 | 6.0885 | 6.0890 | 6.0470 | 6.0680 |
| Friday 27 November 2015 (27/11/2015) | 6.0858 | 6.0637 | 6.0919 | 6.0565 | 6.0742 |
| Thursday 26 November 2015 (26/11/2015) | 6.0816 | 6.0859 | 6.0932 | 6.0670 | 6.0801 |
| Wednesday 25 November 2015 (25/11/2015) | 6.0368 | 6.0823 | 6.0920 | 6.0275 | 6.0598 |
| Tuesday 24 November 2015 (24/11/2015) | 6.0475 | 6.0370 | 6.0652 | 6.0195 | 6.0424 |
| Monday 23 November 2015 (23/11/2015) | 6.0550 | 6.0465 | 6.0712 | 6.0297 | 6.0505 |
| Friday 20 November 2015 (20/11/2015) | 6.0567 | 6.0522 | 6.0795 | 6.0417 | 6.0606 |
| Thursday 19 November 2015 (19/11/2015) | 6.0746 | 6.0565 | 6.0829 | 6.0497 | 6.0663 |
| Wednesday 18 November 2015 (18/11/2015) | 6.0672 | 6.0722 | 6.0837 | 6.0532 | 6.0685 |
| Tuesday 17 November 2015 (17/11/2015) | 6.0437 | 6.0677 | 6.0858 | 6.0358 | 6.0608 |
| Monday 16 November 2015 (16/11/2015) | 6.0173 | 6.0440 | 6.0520 | 5.9760 | 6.0140 |
| Friday 13 November 2015 (13/11/2015) | 5.9578 | 6.0093 | 6.0210 | 5.9556 | 5.9883 |
| Thursday 12 November 2015 (12/11/2015) | 5.9675 | 5.9585 | 6.0010 | 5.9541 | 5.9776 |
| Wednesday 11 November 2015 (11/11/2015) | 5.9830 | 5.9672 | 5.9957 | 5.9528 | 5.9743 |
| Tuesday 10 November 2015 (10/11/2015) | 5.9801 | 5.9847 | 6.0055 | 5.9580 | 5.9818 |
| Monday 9 November 2015 (09/11/2015) | 5.9801 | 5.9810 | 5.9995 | 5.9570 | 5.9783 |
| Friday 6 November 2015 (06/11/2015) | 5.9450 | 5.9808 | 6.0030 | 5.9120 | 5.9575 |
| Thursday 5 November 2015 (05/11/2015) | 6.0057 | 5.9458 | 6.0182 | 5.9305 | 5.9744 |
| Wednesday 4 November 2015 (04/11/2015) | 5.9829 | 6.0040 | 6.0065 | 5.9679 | 5.9872 |
| Tuesday 3 November 2015 (03/11/2015) | 5.9604 | 5.9837 | 5.9900 | 5.9503 | 5.9702 |
| Monday 2 November 2015 (02/11/2015) | 5.9436 | 5.9606 | 5.9788 | 5.9359 | 5.9574 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.9679 | 5.9567 | 5.9773 | 5.9225 | 5.9499 |
| Thursday 29 October 2015 (29/10/2015) | 5.9873 | 5.9688 | 5.9985 | 5.9415 | 5.9700 |
| Wednesday 28 October 2015 (28/10/2015) | 5.9321 | 5.9865 | 6.0010 | 5.9160 | 5.9585 |
| Tuesday 27 October 2015 (27/10/2015) | 5.9377 | 5.9332 | 5.9503 | 5.9170 | 5.9337 |
| Monday 26 October 2015 (26/10/2015) | 5.9274 | 5.9373 | 5.9545 | 5.8991 | 5.9268 |
| Friday 23 October 2015 (23/10/2015) | 5.8914 | 5.9132 | 5.9406 | 5.8773 | 5.9090 |
| Thursday 22 October 2015 (22/10/2015) | 5.8330 | 5.8900 | 5.9090 | 5.8300 | 5.8695 |
| Wednesday 21 October 2015 (21/10/2015) | 5.7998 | 5.8335 | 5.8525 | 5.7865 | 5.8195 |
| Tuesday 20 October 2015 (20/10/2015) | 5.7973 | 5.7990 | 5.8096 | 5.7702 | 5.7899 |
| Monday 19 October 2015 (19/10/2015) | 5.7576 | 5.7990 | 5.8123 | 5.7438 | 5.7781 |
| Friday 16 October 2015 (16/10/2015) | 5.7512 | 5.7618 | 5.7772 | 5.7340 | 5.7556 |
| Thursday 15 October 2015 (15/10/2015) | 5.7055 | 5.7455 | 5.7643 | 5.6940 | 5.7292 |
| Wednesday 14 October 2015 (14/10/2015) | 5.6708 | 5.7059 | 5.7180 | 5.6635 | 5.6908 |
| Tuesday 13 October 2015 (13/10/2015) | 5.7120 | 5.6718 | 5.7178 | 5.6555 | 5.6867 |
| Monday 12 October 2015 (12/10/2015) | 5.6885 | 5.7102 | 5.7130 | 5.6782 | 5.6956 |
| Friday 9 October 2015 (09/10/2015) | 5.7476 | 5.6915 | 5.7543 | 5.6785 | 5.7164 |
| Thursday 8 October 2015 (08/10/2015) | 5.7719 | 5.7465 | 5.7741 | 5.7283 | 5.7512 |
| Wednesday 7 October 2015 (07/10/2015) | 5.7280 | 5.7715 | 5.7780 | 5.7214 | 5.7497 |
| Tuesday 6 October 2015 (06/10/2015) | 5.7464 | 5.7277 | 5.7611 | 5.7240 | 5.7426 |
| Monday 5 October 2015 (05/10/2015) | 5.7564 | 5.7465 | 5.7625 | 5.7207 | 5.7416 |
| Friday 2 October 2015 (02/10/2015) | 5.7443 | 5.7477 | 5.7783 | 5.7175 | 5.7479 |
| Thursday 1 October 2015 (01/10/2015) | 5.7478 | 5.7445 | 5.7688 | 5.7407 | 5.7548 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.7057 | 5.7480 | 5.7705 | 5.7013 | 5.7359 |
| Tuesday 29 September 2015 (29/09/2015) | 5.7241 | 5.7060 | 5.7473 | 5.7040 | 5.7257 |
| Monday 28 September 2015 (28/09/2015) | 5.7350 | 5.7257 | 5.7717 | 5.7214 | 5.7466 |
| Friday 25 September 2015 (25/09/2015) | 5.7330 | 5.7267 | 5.7691 | 5.7178 | 5.7435 |
| Thursday 24 September 2015 (24/09/2015) | 5.7545 | 5.7333 | 5.7668 | 5.7140 | 5.7404 |
| Wednesday 23 September 2015 (23/09/2015) | 5.8085 | 5.7535 | 5.8103 | 5.7420 | 5.7762 |
| Tuesday 22 September 2015 (22/09/2015) | 5.8025 | 5.8082 | 5.8305 | 5.7873 | 5.8089 |
| Monday 21 September 2015 (21/09/2015) | 5.7839 | 5.8020 | 5.8067 | 5.7480 | 5.7774 |
| Friday 18 September 2015 (18/09/2015) | 5.7341 | 5.7805 | 5.7888 | 5.7208 | 5.7548 |
| Thursday 17 September 2015 (17/09/2015) | 5.7660 | 5.7334 | 5.7873 | 5.7255 | 5.7564 |
| Wednesday 16 September 2015 (16/09/2015) | 5.7208 | 5.7685 | 5.7805 | 5.7046 | 5.7426 |
| Tuesday 15 September 2015 (15/09/2015) | 5.7378 | 5.7182 | 5.7583 | 5.7007 | 5.7295 |
| Monday 14 September 2015 (14/09/2015) | 5.7243 | 5.7370 | 5.7500 | 5.7160 | 5.7330 |
| Friday 11 September 2015 (11/09/2015) | 5.7690 | 5.7245 | 5.7755 | 5.7168 | 5.7462 |
| Thursday 10 September 2015 (10/09/2015) | 5.7786 | 5.7690 | 5.8142 | 5.7570 | 5.7856 |
| Wednesday 9 September 2015 (09/09/2015) | 5.8123 | 5.7779 | 5.8273 | 5.7717 | 5.7995 |
| Tuesday 8 September 2015 (08/09/2015) | 5.7902 | 5.8092 | 5.8410 | 5.7805 | 5.8108 |
| Monday 7 September 2015 (07/09/2015) | 5.7413 | 5.7915 | 5.8030 | 5.7334 | 5.7682 |
| Friday 4 September 2015 (04/09/2015) | 5.7807 | 5.7570 | 5.8039 | 5.7510 | 5.7775 |
| Thursday 3 September 2015 (03/09/2015) | 5.7730 | 5.7822 | 5.7915 | 5.7425 | 5.7670 |
| Wednesday 2 September 2015 (02/09/2015) | 5.7533 | 5.7725 | 5.7825 | 5.7415 | 5.7620 |
| Tuesday 1 September 2015 (01/09/2015) | 5.7934 | 5.7509 | 5.7968 | 5.7407 | 5.7688 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.8243 | 5.7933 | 5.8502 | 5.7762 | 5.8132 |
| Friday 28 August 2015 (28/08/2015) | 5.7970 | 5.7990 | 5.8226 | 5.7638 | 5.7932 |
| Thursday 27 August 2015 (27/08/2015) | 5.7821 | 5.7983 | 5.8220 | 5.7620 | 5.7920 |
| Wednesday 26 August 2015 (26/08/2015) | 5.8025 | 5.7847 | 5.8098 | 5.7512 | 5.7805 |
| Tuesday 25 August 2015 (25/08/2015) | 5.7817 | 5.7915 | 5.8325 | 5.7425 | 5.7875 |
| Monday 24 August 2015 (24/08/2015) | 5.8162 | 5.7578 | 5.8280 | 5.7280 | 5.7780 |
| Friday 21 August 2015 (21/08/2015) | 5.8471 | 5.8278 | 5.8682 | 5.8150 | 5.8416 |
| Thursday 20 August 2015 (20/08/2015) | 5.8920 | 5.8485 | 5.9103 | 5.8468 | 5.8786 |
| Wednesday 19 August 2015 (19/08/2015) | 5.9165 | 5.8923 | 5.9310 | 5.8843 | 5.9077 |
| Tuesday 18 August 2015 (18/08/2015) | 5.8608 | 5.9160 | 5.9270 | 5.8520 | 5.8895 |
| Monday 17 August 2015 (17/08/2015) | 5.8907 | 5.8628 | 5.9187 | 5.8545 | 5.8866 |
| Friday 14 August 2015 (14/08/2015) | 5.8507 | 5.8885 | 5.8960 | 5.8460 | 5.8710 |
| Thursday 13 August 2015 (13/08/2015) | 5.8575 | 5.8502 | 5.8973 | 5.8453 | 5.8713 |
| Wednesday 12 August 2015 (12/08/2015) | 5.9181 | 5.8570 | 5.9262 | 5.8443 | 5.8853 |
| Tuesday 11 August 2015 (11/08/2015) | 5.9418 | 5.9177 | 5.9704 | 5.8995 | 5.9350 |
| Monday 10 August 2015 (10/08/2015) | 5.9146 | 5.9430 | 5.9570 | 5.9047 | 5.9309 |
| Friday 7 August 2015 (07/08/2015) | 5.9511 | 5.9123 | 5.9690 | 5.8998 | 5.9344 |
| Thursday 6 August 2015 (06/08/2015) | 5.9714 | 5.9545 | 6.0080 | 5.9400 | 5.9740 |
| Wednesday 5 August 2015 (05/08/2015) | 5.9812 | 5.9717 | 6.0075 | 5.9577 | 5.9826 |
| Tuesday 4 August 2015 (04/08/2015) | 5.8972 | 5.9800 | 5.9823 | 5.8875 | 5.9349 |
| Monday 3 August 2015 (03/08/2015) | 5.9074 | 5.8987 | 5.9105 | 5.8773 | 5.8939 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.9131 | 5.8903 | 5.9175 | 5.8453 | 5.8814 |
| Thursday 30 July 2015 (30/07/2015) | 5.8611 | 5.9132 | 5.9352 | 5.8575 | 5.8964 |
| Wednesday 29 July 2015 (29/07/2015) | 5.8155 | 5.8593 | 5.8765 | 5.8040 | 5.8403 |
| Tuesday 28 July 2015 (28/07/2015) | 5.7811 | 5.8148 | 5.8313 | 5.7750 | 5.8032 |
| Monday 27 July 2015 (27/07/2015) | 5.8538 | 5.7800 | 5.8640 | 5.7702 | 5.8171 |
| Friday 24 July 2015 (24/07/2015) | 5.8201 | 5.8552 | 5.8667 | 5.8080 | 5.8374 |
| Thursday 23 July 2015 (23/07/2015) | 5.8821 | 5.8185 | 5.8965 | 5.8022 | 5.8494 |
| Wednesday 22 July 2015 (22/07/2015) | 5.8826 | 5.8814 | 5.9117 | 5.8703 | 5.8910 |
| Tuesday 21 July 2015 (21/07/2015) | 5.9289 | 5.8822 | 5.9359 | 5.8690 | 5.9025 |
| Monday 20 July 2015 (20/07/2015) | 5.9175 | 5.9300 | 5.9373 | 5.8920 | 5.9147 |
| Friday 17 July 2015 (17/07/2015) | 5.9021 | 5.9175 | 5.9233 | 5.8740 | 5.8987 |
| Thursday 16 July 2015 (16/07/2015) | 5.8980 | 5.9033 | 5.9095 | 5.8758 | 5.8927 |
| Wednesday 15 July 2015 (15/07/2015) | 5.8654 | 5.8990 | 5.9057 | 5.8478 | 5.8768 |
| Tuesday 14 July 2015 (14/07/2015) | 5.8225 | 5.8672 | 5.8752 | 5.8165 | 5.8459 |
| Monday 13 July 2015 (13/07/2015) | 5.8344 | 5.8247 | 5.8505 | 5.7698 | 5.8102 |
| Friday 10 July 2015 (10/07/2015) | 5.8744 | 5.8068 | 5.8779 | 5.7780 | 5.8280 |
| Thursday 9 July 2015 (09/07/2015) | 5.8793 | 5.8755 | 5.8987 | 5.8625 | 5.8806 |
| Wednesday 8 July 2015 (08/07/2015) | 5.9079 | 5.8790 | 5.9288 | 5.8635 | 5.8962 |
| Tuesday 7 July 2015 (07/07/2015) | 5.9324 | 5.9100 | 5.9485 | 5.8990 | 5.9238 |
| Monday 6 July 2015 (06/07/2015) | 5.9577 | 5.9325 | 5.9722 | 5.8905 | 5.9314 |
| Friday 3 July 2015 (03/07/2015) | 5.9026 | 5.8797 | 5.9110 | 5.8675 | 5.8893 |
| Thursday 2 July 2015 (02/07/2015) | 5.9193 | 5.9020 | 5.9236 | 5.8867 | 5.9052 |
| Wednesday 1 July 2015 (01/07/2015) | 5.9111 | 5.9175 | 5.9370 | 5.8705 | 5.9038 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.8779 | 5.9082 | 5.9268 | 5.8648 | 5.8958 |
| Monday 29 June 2015 (29/06/2015) | 5.9780 | 5.8755 | 5.9957 | 5.8558 | 5.9258 |
| Friday 26 June 2015 (26/06/2015) | 5.8632 | 5.8857 | 5.9010 | 5.8560 | 5.8785 |
| Thursday 25 June 2015 (25/06/2015) | 5.8470 | 5.8622 | 5.8735 | 5.8355 | 5.8545 |
| Wednesday 24 June 2015 (24/06/2015) | 5.8608 | 5.8470 | 5.8790 | 5.8282 | 5.8536 |
| Tuesday 23 June 2015 (23/06/2015) | 5.8112 | 5.8621 | 5.8920 | 5.8090 | 5.8505 |
| Monday 22 June 2015 (22/06/2015) | 5.8288 | 5.8148 | 5.8412 | 5.7875 | 5.8144 |
| Friday 19 June 2015 (19/06/2015) | 5.8365 | 5.8438 | 5.8685 | 5.8158 | 5.8422 |
| Thursday 18 June 2015 (18/06/2015) | 5.7991 | 5.8330 | 5.8330 | 5.7842 | 5.8086 |
| Wednesday 17 June 2015 (17/06/2015) | 5.7642 | 5.8018 | 5.8305 | 5.7565 | 5.7935 |
| Tuesday 16 June 2015 (16/06/2015) | 5.7431 | 5.7642 | 5.7750 | 5.7375 | 5.7563 |
| Monday 15 June 2015 (15/06/2015) | 5.7505 | 5.7440 | 5.7640 | 5.7199 | 5.7420 |
| Friday 12 June 2015 (12/06/2015) | 5.6968 | 5.7270 | 5.7508 | 5.6915 | 5.7212 |
| Thursday 11 June 2015 (11/06/2015) | 5.6800 | 5.6960 | 5.7127 | 5.6632 | 5.6880 |
| Wednesday 10 June 2015 (10/06/2015) | 5.6947 | 5.6785 | 5.7025 | 5.6588 | 5.6807 |
| Tuesday 9 June 2015 (09/06/2015) | 5.6768 | 5.6943 | 5.6976 | 5.6450 | 5.6713 |
| Monday 8 June 2015 (08/06/2015) | 5.7161 | 5.6753 | 5.7320 | 5.6640 | 5.6980 |
| Friday 5 June 2015 (05/06/2015) | 5.7009 | 5.7155 | 5.7300 | 5.6386 | 5.6843 |
| Thursday 4 June 2015 (04/06/2015) | 5.6638 | 5.7025 | 5.7088 | 5.6535 | 5.6812 |
| Wednesday 3 June 2015 (03/06/2015) | 5.6693 | 5.6637 | 5.6972 | 5.6442 | 5.6707 |
| Tuesday 2 June 2015 (02/06/2015) | 5.7252 | 5.6680 | 5.7480 | 5.6540 | 5.7010 |
| Monday 1 June 2015 (01/06/2015) | 5.7326 | 5.7238 | 5.7713 | 5.7170 | 5.7442 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.7927 | 5.7203 | 5.7990 | 5.7038 | 5.7514 |
| Thursday 28 May 2015 (28/05/2015) | 5.8123 | 5.7923 | 5.8170 | 5.7760 | 5.7965 |
| Wednesday 27 May 2015 (27/05/2015) | 5.8727 | 5.8123 | 5.8750 | 5.7980 | 5.8365 |
| Tuesday 26 May 2015 (26/05/2015) | 5.7852 | 5.8690 | 5.8825 | 5.7803 | 5.8314 |
| Monday 25 May 2015 (25/05/2015) | 5.7993 | 5.7840 | 5.8253 | 5.7750 | 5.8002 |
| Friday 22 May 2015 (22/05/2015) | 5.7748 | 5.7785 | 5.7810 | 5.7208 | 5.7509 |
| Thursday 21 May 2015 (21/05/2015) | 5.7097 | 5.7752 | 5.7867 | 5.7005 | 5.7436 |
| Wednesday 20 May 2015 (20/05/2015) | 5.6368 | 5.7085 | 5.7323 | 5.6322 | 5.6823 |
| Tuesday 19 May 2015 (19/05/2015) | 5.6361 | 5.6390 | 5.6635 | 5.6060 | 5.6348 |
| Monday 18 May 2015 (18/05/2015) | 5.5632 | 5.6363 | 5.6448 | 5.5528 | 5.5988 |
| Friday 15 May 2015 (15/05/2015) | 5.6241 | 5.5518 | 5.6413 | 5.5490 | 5.5952 |
| Thursday 14 May 2015 (14/05/2015) | 5.6821 | 5.6238 | 5.6876 | 5.6223 | 5.6550 |
| Wednesday 13 May 2015 (13/05/2015) | 5.7299 | 5.6825 | 5.7323 | 5.6430 | 5.6877 |
| Tuesday 12 May 2015 (12/05/2015) | 5.7010 | 5.7288 | 5.7333 | 5.6715 | 5.7024 |
| Monday 11 May 2015 (11/05/2015) | 5.6062 | 5.7028 | 5.7137 | 5.5943 | 5.6540 |
| Friday 8 May 2015 (08/05/2015) | 5.4735 | 5.5738 | 5.6013 | 5.4735 | 5.5374 |
| Thursday 7 May 2015 (07/05/2015) | 5.4370 | 5.4745 | 5.4855 | 5.4268 | 5.4562 |
| Wednesday 6 May 2015 (06/05/2015) | 5.4690 | 5.4363 | 5.5008 | 5.4244 | 5.4626 |
| Tuesday 5 May 2015 (05/05/2015) | 5.4672 | 5.4697 | 5.5051 | 5.4521 | 5.4786 |
| Monday 4 May 2015 (04/05/2015) | 5.5029 | 5.4671 | 5.5135 | 5.4507 | 5.4821 |
| Friday 1 May 2015 (01/05/2015) | 5.5285 | 5.5098 | 5.5359 | 5.4812 | 5.5086 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.5648 | 5.5297 | 5.5917 | 5.5113 | 5.5515 |
| Wednesday 29 April 2015 (29/04/2015) | 5.5816 | 5.5634 | 5.6124 | 5.5465 | 5.5795 |
| Tuesday 28 April 2015 (28/04/2015) | 5.5806 | 5.5819 | 5.6203 | 5.5736 | 5.5970 |
| Monday 27 April 2015 (27/04/2015) | 5.6455 | 5.5805 | 5.6493 | 5.5645 | 5.6069 |
| Friday 24 April 2015 (24/04/2015) | 5.5677 | 5.6395 | 5.6532 | 5.5549 | 5.6041 |
| Thursday 23 April 2015 (23/04/2015) | 5.5925 | 5.5634 | 5.6192 | 5.5590 | 5.5891 |
| Wednesday 22 April 2015 (22/04/2015) | 5.5448 | 5.5918 | 5.6175 | 5.5299 | 5.5737 |
| Tuesday 21 April 2015 (21/04/2015) | 5.5398 | 5.5447 | 5.5580 | 5.5187 | 5.5384 |
| Monday 20 April 2015 (20/04/2015) | 5.5722 | 5.5399 | 5.5915 | 5.5204 | 5.5560 |
| Friday 17 April 2015 (17/04/2015) | 5.5858 | 5.5771 | 5.6099 | 5.5690 | 5.5895 |
| Thursday 16 April 2015 (16/04/2015) | 5.5869 | 5.5855 | 5.6248 | 5.5633 | 5.5941 |
| Wednesday 15 April 2015 (15/04/2015) | 5.5686 | 5.5867 | 5.6145 | 5.5597 | 5.5871 |
| Tuesday 14 April 2015 (14/04/2015) | 5.5635 | 5.5691 | 5.5769 | 5.5418 | 5.5594 |
| Monday 13 April 2015 (13/04/2015) | 5.5490 | 5.5635 | 5.5798 | 5.5277 | 5.5538 |
| Friday 10 April 2015 (10/04/2015) | 5.5552 | 5.5505 | 5.5769 | 5.5246 | 5.5508 |
| Thursday 9 April 2015 (09/04/2015) | 5.5278 | 5.5547 | 5.5678 | 5.5187 | 5.5433 |
| Wednesday 8 April 2015 (08/04/2015) | 5.5353 | 5.5275 | 5.5546 | 5.5177 | 5.5362 |
| Tuesday 7 April 2015 (07/04/2015) | 5.5525 | 5.5353 | 5.5715 | 5.5338 | 5.5527 |
| Monday 6 April 2015 (06/04/2015) | 5.5153 | 5.5520 | 5.5578 | 5.5030 | 5.5304 |
| Friday 3 April 2015 (03/04/2015) | 5.5501 | 5.5193 | 5.5615 | 5.4963 | 5.5289 |
| Thursday 2 April 2015 (02/04/2015) | 5.5866 | 5.5487 | 5.5965 | 5.5363 | 5.5664 |
| Wednesday 1 April 2015 (01/04/2015) | 5.6266 | 5.5877 | 5.6300 | 5.5648 | 5.5974 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.5900 | 5.6265 | 5.6420 | 5.5848 | 5.6134 |
| Monday 30 March 2015 (30/03/2015) | 5.6108 | 5.5893 | 5.6165 | 5.5755 | 5.5960 |
| Friday 27 March 2015 (27/03/2015) | 5.5726 | 5.6040 | 5.6417 | 5.5685 | 5.6051 |
| Thursday 26 March 2015 (26/03/2015) | 5.5443 | 5.5695 | 5.5823 | 5.5243 | 5.5533 |
| Wednesday 25 March 2015 (25/03/2015) | 5.5620 | 5.5458 | 5.5827 | 5.5357 | 5.5592 |
| Tuesday 24 March 2015 (24/03/2015) | 5.6143 | 5.5625 | 5.6267 | 5.5598 | 5.5933 |
| Monday 23 March 2015 (23/03/2015) | 5.7112 | 5.6147 | 5.7352 | 5.6020 | 5.6686 |
| Friday 20 March 2015 (20/03/2015) | 5.7174 | 5.7095 | 5.7277 | 5.6800 | 5.7039 |
| Thursday 19 March 2015 (19/03/2015) | 5.7034 | 5.7167 | 5.7673 | 5.6898 | 5.7286 |
| Wednesday 18 March 2015 (18/03/2015) | 5.7586 | 5.7005 | 5.7762 | 5.6617 | 5.7190 |
| Tuesday 17 March 2015 (17/03/2015) | 5.7916 | 5.7597 | 5.7978 | 5.7400 | 5.7689 |
| Monday 16 March 2015 (16/03/2015) | 5.8408 | 5.7920 | 5.8431 | 5.7575 | 5.8003 |
| Friday 13 March 2015 (13/03/2015) | 5.7972 | 5.8285 | 5.8430 | 5.7929 | 5.8180 |
| Thursday 12 March 2015 (12/03/2015) | 5.8351 | 5.7960 | 5.8611 | 5.7943 | 5.8277 |
| Wednesday 11 March 2015 (11/03/2015) | 5.8597 | 5.8348 | 5.9078 | 5.8217 | 5.8648 |
| Tuesday 10 March 2015 (10/03/2015) | 5.7386 | 5.8609 | 5.8685 | 5.7351 | 5.8018 |
| Monday 9 March 2015 (09/03/2015) | 5.7347 | 5.7387 | 5.7470 | 5.7079 | 5.7275 |
| Friday 6 March 2015 (06/03/2015) | 5.7224 | 5.7300 | 5.7378 | 5.6945 | 5.7162 |
| Thursday 5 March 2015 (05/03/2015) | 5.7188 | 5.7228 | 5.7384 | 5.6828 | 5.7106 |
| Wednesday 4 March 2015 (04/03/2015) | 5.7306 | 5.7182 | 5.7681 | 5.6979 | 5.7330 |
| Tuesday 3 March 2015 (03/03/2015) | 5.7137 | 5.7312 | 5.7331 | 5.6986 | 5.7159 |
| Monday 2 March 2015 (02/03/2015) | 5.7250 | 5.7137 | 5.7327 | 5.6883 | 5.7105 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.7085 | 5.7231 | 5.7269 | 5.6895 | 5.7082 |
| Thursday 26 February 2015 (26/02/2015) | 5.6863 | 5.7087 | 5.7145 | 5.6704 | 5.6925 |
| Wednesday 25 February 2015 (25/02/2015) | 5.6663 | 5.6860 | 5.6940 | 5.6630 | 5.6785 |
| Tuesday 24 February 2015 (24/02/2015) | 5.7049 | 5.6675 | 5.7087 | 5.6636 | 5.6862 |
| Monday 23 February 2015 (23/02/2015) | 5.6345 | 5.7059 | 5.7116 | 5.6277 | 5.6697 |
| Friday 20 February 2015 (20/02/2015) | 5.6579 | 5.6370 | 5.6981 | 5.6209 | 5.6595 |
| Thursday 19 February 2015 (19/02/2015) | 5.6694 | 5.6582 | 5.6739 | 5.6371 | 5.6555 |
| Wednesday 18 February 2015 (18/02/2015) | 5.6365 | 5.6694 | 5.7019 | 5.6287 | 5.6653 |
| Tuesday 17 February 2015 (17/02/2015) | 5.6561 | 5.6365 | 5.6716 | 5.6231 | 5.6474 |
| Monday 16 February 2015 (16/02/2015) | 5.6616 | 5.6570 | 5.6663 | 5.6275 | 5.6469 |
| Friday 13 February 2015 (13/02/2015) | 5.6245 | 5.6535 | 5.6599 | 5.6108 | 5.6354 |
| Thursday 12 February 2015 (12/02/2015) | 5.6806 | 5.6251 | 5.6850 | 5.6145 | 5.6498 |
| Wednesday 11 February 2015 (11/02/2015) | 5.6637 | 5.6806 | 5.7128 | 5.6500 | 5.6814 |
| Tuesday 10 February 2015 (10/02/2015) | 5.6272 | 5.6630 | 5.6720 | 5.6184 | 5.6452 |
| Monday 9 February 2015 (09/02/2015) | 5.6052 | 5.6285 | 5.6540 | 5.5885 | 5.6213 |
| Friday 6 February 2015 (06/02/2015) | 5.5627 | 5.5978 | 5.6147 | 5.5608 | 5.5878 |
| Thursday 5 February 2015 (05/02/2015) | 5.5577 | 5.5620 | 5.5965 | 5.5532 | 5.5749 |
| Wednesday 4 February 2015 (04/02/2015) | 5.5115 | 5.5580 | 5.5635 | 5.5071 | 5.5353 |
| Tuesday 3 February 2015 (03/02/2015) | 5.5465 | 5.5120 | 5.5580 | 5.4955 | 5.5268 |
| Monday 2 February 2015 (02/02/2015) | 5.5838 | 5.5470 | 5.5876 | 5.5185 | 5.5531 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.6064 | 5.5791 | 5.6153 | 5.5525 | 5.5839 |
| Thursday 29 January 2015 (29/01/2015) | 5.7046 | 5.6063 | 5.7102 | 5.5858 | 5.6480 |
| Wednesday 28 January 2015 (28/01/2015) | 5.6635 | 5.7035 | 5.7040 | 5.6477 | 5.6759 |
| Tuesday 27 January 2015 (27/01/2015) | 5.6526 | 5.6638 | 5.6760 | 5.6204 | 5.6482 |
| Monday 26 January 2015 (26/01/2015) | 5.6519 | 5.6533 | 5.6830 | 5.5990 | 5.6410 |
| Friday 23 January 2015 (23/01/2015) | 5.6154 | 5.6258 | 5.6829 | 5.6007 | 5.6418 |
| Thursday 22 January 2015 (22/01/2015) | 5.6182 | 5.6160 | 5.6602 | 5.6003 | 5.6303 |
| Wednesday 21 January 2015 (21/01/2015) | 5.6775 | 5.6175 | 5.6850 | 5.5759 | 5.6305 |
| Tuesday 20 January 2015 (20/01/2015) | 5.6371 | 5.6782 | 5.6905 | 5.6310 | 5.6608 |
| Monday 19 January 2015 (19/01/2015) | 5.6568 | 5.6375 | 5.6702 | 5.6273 | 5.6488 |
| Friday 16 January 2015 (16/01/2015) | 5.6393 | 5.6375 | 5.6887 | 5.6158 | 5.6523 |
| Thursday 15 January 2015 (15/01/2015) | 5.5002 | 5.6395 | 5.6741 | 5.4904 | 5.5823 |
| Wednesday 14 January 2015 (14/01/2015) | 5.5167 | 5.5006 | 5.5500 | 5.4913 | 5.5207 |
| Tuesday 13 January 2015 (13/01/2015) | 5.4813 | 5.5177 | 5.5270 | 5.4680 | 5.4975 |
| Monday 12 January 2015 (12/01/2015) | 5.4964 | 5.4823 | 5.4964 | 5.4513 | 5.4739 |
| Friday 9 January 2015 (09/01/2015) | 5.4798 | 5.4675 | 5.4970 | 5.4525 | 5.4748 |
| Thursday 8 January 2015 (08/01/2015) | 5.4879 | 5.4794 | 5.5040 | 5.4682 | 5.4861 |
| Wednesday 7 January 2015 (07/01/2015) | 5.5009 | 5.4882 | 5.5175 | 5.4786 | 5.4981 |
| Tuesday 6 January 2015 (06/01/2015) | 5.4845 | 5.5023 | 5.5055 | 5.4675 | 5.4865 |
| Monday 5 January 2015 (05/01/2015) | 5.4918 | 5.4855 | 5.5241 | 5.4513 | 5.4877 |
| Friday 2 January 2015 (02/01/2015) | 5.5168 | 5.4977 | 5.5798 | 5.4949 | 5.5374 |
| Thursday 1 January 2015 (01/01/2015) | 5.5187 | 5.5184 | 5.5279 | 5.4934 | 5.5107 |