British Pound-Polish Zloty History: 2014
Go
Set AlertDaily GBP/PLN rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 5.618, reached on 26/12/2014
The lowest level of 2014 was 4.9726 reached 13/01/2014
The average level of 2014 was 5.1943
Scroll down for a day-by-day record of EUR/GBP values in 2014.
GBP/PLN Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 5.4791 | 5.5198 | 5.5408 | 5.4585 | 5.4997 |
| Tuesday 30 December 2014 (30/12/2014) | 5.4925 | 5.4790 | 5.5176 | 5.4748 | 5.4962 |
| Monday 29 December 2014 (29/12/2014) | 5.5926 | 5.4928 | 5.6045 | 5.4695 | 5.5370 |
| Friday 26 December 2014 (26/12/2014) | 5.5247 | 5.5916 | 5.6180 | 5.5247 | 5.5714 |
| Thursday 25 December 2014 (25/12/2014) | 5.5392 | 5.5259 | 5.5553 | 5.5102 | 5.5328 |
| Wednesday 24 December 2014 (24/12/2014) | 5.4788 | 5.5396 | 5.5487 | 5.4750 | 5.5119 |
| Tuesday 23 December 2014 (23/12/2014) | 5.4314 | 5.4788 | 5.4830 | 5.4290 | 5.4560 |
| Monday 22 December 2014 (22/12/2014) | 5.4502 | 5.4313 | 5.4523 | 5.4260 | 5.4392 |
| Friday 19 December 2014 (19/12/2014) | 5.4239 | 5.4540 | 5.4653 | 5.4120 | 5.4387 |
| Thursday 18 December 2014 (18/12/2014) | 5.3408 | 5.4243 | 5.4288 | 5.3334 | 5.3811 |
| Wednesday 17 December 2014 (17/12/2014) | 5.3000 | 5.3418 | 5.3518 | 5.2959 | 5.3239 |
| Tuesday 16 December 2014 (16/12/2014) | 5.2596 | 5.3005 | 5.3240 | 5.2455 | 5.2848 |
| Monday 15 December 2014 (15/12/2014) | 5.2775 | 5.2578 | 5.2921 | 5.2475 | 5.2698 |
| Friday 12 December 2014 (12/12/2014) | 5.2969 | 5.2794 | 5.3025 | 5.2653 | 5.2839 |
| Thursday 11 December 2014 (11/12/2014) | 5.2705 | 5.2971 | 5.2992 | 5.2498 | 5.2745 |
| Wednesday 10 December 2014 (10/12/2014) | 5.2632 | 5.2715 | 5.2792 | 5.2568 | 5.2680 |
| Tuesday 9 December 2014 (09/12/2014) | 5.2884 | 5.2632 | 5.2923 | 5.2450 | 5.2687 |
| Monday 8 December 2014 (08/12/2014) | 5.2737 | 5.2890 | 5.3055 | 5.2632 | 5.2844 |
| Friday 5 December 2014 (05/12/2014) | 5.2666 | 5.2682 | 5.3007 | 5.2448 | 5.2728 |
| Thursday 4 December 2014 (04/12/2014) | 5.2913 | 5.2664 | 5.3029 | 5.2475 | 5.2752 |
| Wednesday 3 December 2014 (03/12/2014) | 5.2587 | 5.2917 | 5.3005 | 5.2549 | 5.2777 |
| Tuesday 2 December 2014 (02/12/2014) | 5.2698 | 5.2603 | 5.2726 | 5.2382 | 5.2554 |
| Monday 1 December 2014 (01/12/2014) | 5.2477 | 5.2692 | 5.2760 | 5.2415 | 5.2588 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5.2762 | 5.2578 | 5.2842 | 5.2440 | 5.2641 |
| Thursday 27 November 2014 (27/11/2014) | 5.2771 | 5.2769 | 5.2898 | 5.2587 | 5.2743 |
| Wednesday 26 November 2014 (26/11/2014) | 5.2590 | 5.2768 | 5.2900 | 5.2540 | 5.2720 |
| Tuesday 25 November 2014 (25/11/2014) | 5.2997 | 5.2596 | 5.3018 | 5.2575 | 5.2797 |
| Monday 24 November 2014 (24/11/2014) | 5.3088 | 5.2993 | 5.3137 | 5.2890 | 5.3014 |
| Friday 21 November 2014 (21/11/2014) | 5.2733 | 5.3098 | 5.3152 | 5.2615 | 5.2884 |
| Thursday 20 November 2014 (20/11/2014) | 5.2741 | 5.2729 | 5.2865 | 5.2504 | 5.2685 |
| Wednesday 19 November 2014 (19/11/2014) | 5.2569 | 5.2750 | 5.2813 | 5.2425 | 5.2619 |
| Tuesday 18 November 2014 (18/11/2014) | 5.3049 | 5.2580 | 5.3073 | 5.2549 | 5.2811 |
| Monday 17 November 2014 (17/11/2014) | 5.2906 | 5.3047 | 5.3130 | 5.2805 | 5.2968 |
| Friday 14 November 2014 (14/11/2014) | 5.3376 | 5.2922 | 5.3421 | 5.2846 | 5.3134 |
| Thursday 13 November 2014 (13/11/2014) | 5.3562 | 5.3363 | 5.3564 | 5.3310 | 5.3437 |
| Wednesday 12 November 2014 (12/11/2014) | 5.3815 | 5.3560 | 5.4117 | 5.3453 | 5.3785 |
| Tuesday 11 November 2014 (11/11/2014) | 5.3850 | 5.3818 | 5.3983 | 5.3561 | 5.3772 |
| Monday 10 November 2014 (10/11/2014) | 5.3889 | 5.3837 | 5.3940 | 5.3604 | 5.3772 |
| Friday 7 November 2014 (07/11/2014) | 5.4023 | 5.3875 | 5.4100 | 5.3811 | 5.3956 |
| Thursday 6 November 2014 (06/11/2014) | 5.4135 | 5.4020 | 5.4140 | 5.3682 | 5.3911 |
| Wednesday 5 November 2014 (05/11/2014) | 5.3902 | 5.4137 | 5.4212 | 5.3779 | 5.3996 |
| Tuesday 4 November 2014 (04/11/2014) | 5.4064 | 5.3903 | 5.4107 | 5.3812 | 5.3960 |
| Monday 3 November 2014 (03/11/2014) | 5.3973 | 5.4068 | 5.4125 | 5.3835 | 5.3980 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.3436 | 5.3990 | 5.4013 | 5.3415 | 5.3714 |
| Thursday 30 October 2014 (30/10/2014) | 5.3538 | 5.3443 | 5.3750 | 5.3393 | 5.3572 |
| Wednesday 29 October 2014 (29/10/2014) | 5.3417 | 5.3530 | 5.3608 | 5.3282 | 5.3445 |
| Tuesday 28 October 2014 (28/10/2014) | 5.3643 | 5.3425 | 5.3748 | 5.3377 | 5.3563 |
| Monday 27 October 2014 (27/10/2014) | 5.3425 | 5.3632 | 5.3717 | 5.3387 | 5.3552 |
| Friday 24 October 2014 (24/10/2014) | 5.3604 | 5.3484 | 5.3672 | 5.3385 | 5.3529 |
| Thursday 23 October 2014 (23/10/2014) | 5.3696 | 5.3605 | 5.3850 | 5.3387 | 5.3619 |
| Wednesday 22 October 2014 (22/10/2014) | 5.3467 | 5.3688 | 5.3742 | 5.3278 | 5.3510 |
| Tuesday 21 October 2014 (21/10/2014) | 5.3365 | 5.3464 | 5.3575 | 5.3197 | 5.3386 |
| Monday 20 October 2014 (20/10/2014) | 5.3313 | 5.3365 | 5.3465 | 5.3186 | 5.3326 |
| Friday 17 October 2014 (17/10/2014) | 5.3120 | 5.3200 | 5.3322 | 5.3037 | 5.3180 |
| Thursday 16 October 2014 (16/10/2014) | 5.2668 | 5.3125 | 5.3218 | 5.2488 | 5.2853 |
| Wednesday 15 October 2014 (15/10/2014) | 5.2801 | 5.2657 | 5.2995 | 5.2435 | 5.2715 |
| Tuesday 14 October 2014 (14/10/2014) | 5.2898 | 5.2804 | 5.3110 | 5.2761 | 5.2936 |
| Monday 13 October 2014 (13/10/2014) | 5.3285 | 5.2898 | 5.3342 | 5.2850 | 5.3096 |
| Friday 10 October 2014 (10/10/2014) | 5.3082 | 5.3338 | 5.3387 | 5.2945 | 5.3166 |
| Thursday 9 October 2014 (09/10/2014) | 5.3021 | 5.3091 | 5.3185 | 5.2941 | 5.3063 |
| Wednesday 8 October 2014 (08/10/2014) | 5.3163 | 5.3029 | 5.3302 | 5.2990 | 5.3146 |
| Tuesday 7 October 2014 (07/10/2014) | 5.3117 | 5.3168 | 5.3400 | 5.3092 | 5.3246 |
| Monday 6 October 2014 (06/10/2014) | 5.3408 | 5.3125 | 5.3523 | 5.3082 | 5.3303 |
| Friday 3 October 2014 (03/10/2014) | 5.3182 | 5.3467 | 5.3527 | 5.3150 | 5.3339 |
| Thursday 2 October 2014 (02/10/2014) | 5.3528 | 5.3177 | 5.3612 | 5.3133 | 5.3373 |
| Wednesday 1 October 2014 (01/10/2014) | 5.3672 | 5.3527 | 5.3812 | 5.3510 | 5.3661 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.3517 | 5.3672 | 5.3833 | 5.3428 | 5.3631 |
| Monday 29 September 2014 (29/09/2014) | 5.3541 | 5.3507 | 5.3645 | 5.3425 | 5.3535 |
| Friday 26 September 2014 (26/09/2014) | 5.3512 | 5.3589 | 5.3635 | 5.3381 | 5.3508 |
| Thursday 25 September 2014 (25/09/2014) | 5.3348 | 5.3512 | 5.3677 | 5.3265 | 5.3471 |
| Wednesday 24 September 2014 (24/09/2014) | 5.3249 | 5.3361 | 5.3407 | 5.3152 | 5.3280 |
| Tuesday 23 September 2014 (23/09/2014) | 5.3263 | 5.3243 | 5.3343 | 5.2989 | 5.3166 |
| Monday 22 September 2014 (22/09/2014) | 5.3147 | 5.3264 | 5.3298 | 5.3115 | 5.3207 |
| Friday 19 September 2014 (19/09/2014) | 5.3299 | 5.3098 | 5.3793 | 5.3073 | 5.3433 |
| Thursday 18 September 2014 (18/09/2014) | 5.2979 | 5.3287 | 5.3440 | 5.2905 | 5.3173 |
| Wednesday 17 September 2014 (17/09/2014) | 5.2592 | 5.2995 | 5.3020 | 5.2547 | 5.2784 |
| Tuesday 16 September 2014 (16/09/2014) | 5.2627 | 5.2587 | 5.2665 | 5.2405 | 5.2535 |
| Monday 15 September 2014 (15/09/2014) | 5.2729 | 5.2635 | 5.2902 | 5.2600 | 5.2751 |
| Friday 12 September 2014 (12/09/2014) | 5.2778 | 5.2752 | 5.2827 | 5.2580 | 5.2704 |
| Thursday 11 September 2014 (11/09/2014) | 5.2673 | 5.2780 | 5.2835 | 5.2532 | 5.2684 |
| Wednesday 10 September 2014 (10/09/2014) | 5.2340 | 5.2678 | 5.2733 | 5.2122 | 5.2428 |
| Tuesday 9 September 2014 (09/09/2014) | 5.2209 | 5.2345 | 5.2585 | 5.2136 | 5.2361 |
| Monday 8 September 2014 (08/09/2014) | 5.2125 | 5.2203 | 5.2370 | 5.1974 | 5.2172 |
| Friday 5 September 2014 (05/09/2014) | 5.2891 | 5.2627 | 5.2951 | 5.2587 | 5.2769 |
| Thursday 4 September 2014 (04/09/2014) | 5.2523 | 5.2877 | 5.3068 | 5.2461 | 5.2765 |
| Wednesday 3 September 2014 (03/09/2014) | 5.2806 | 5.2526 | 5.2845 | 5.2400 | 5.2623 |
| Tuesday 2 September 2014 (02/09/2014) | 5.3182 | 5.2805 | 5.3220 | 5.2786 | 5.3003 |
| Monday 1 September 2014 (01/09/2014) | 5.3286 | 5.3182 | 5.3381 | 5.3137 | 5.3259 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.3149 | 5.3203 | 5.3342 | 5.2995 | 5.3169 |
| Thursday 28 August 2014 (28/08/2014) | 5.2768 | 5.3135 | 5.3220 | 5.2724 | 5.2972 |
| Wednesday 27 August 2014 (27/08/2014) | 5.2638 | 5.2768 | 5.2870 | 5.2545 | 5.2708 |
| Tuesday 26 August 2014 (26/08/2014) | 5.2575 | 5.2630 | 5.2741 | 5.2469 | 5.2605 |
| Monday 25 August 2014 (25/08/2014) | 5.2529 | 5.2575 | 5.2600 | 5.2393 | 5.2497 |
| Friday 22 August 2014 (22/08/2014) | 5.2266 | 5.2465 | 5.2520 | 5.2192 | 5.2356 |
| Thursday 21 August 2014 (21/08/2014) | 5.2421 | 5.2273 | 5.2476 | 5.2220 | 5.2348 |
| Wednesday 20 August 2014 (20/08/2014) | 5.2148 | 5.2442 | 5.2520 | 5.2137 | 5.2329 |
| Tuesday 19 August 2014 (19/08/2014) | 5.2380 | 5.2151 | 5.2438 | 5.2140 | 5.2289 |
| Monday 18 August 2014 (18/08/2014) | 5.2442 | 5.2386 | 5.2529 | 5.2293 | 5.2411 |
| Friday 15 August 2014 (15/08/2014) | 5.2171 | 5.2387 | 5.2459 | 5.2040 | 5.2250 |
| Thursday 14 August 2014 (14/08/2014) | 5.2304 | 5.2170 | 5.2371 | 5.1958 | 5.2165 |
| Wednesday 13 August 2014 (13/08/2014) | 5.2843 | 5.2308 | 5.2982 | 5.2222 | 5.2602 |
| Tuesday 12 August 2014 (12/08/2014) | 5.2624 | 5.2847 | 5.2997 | 5.2550 | 5.2774 |
| Monday 11 August 2014 (11/08/2014) | 5.2538 | 5.2620 | 5.2727 | 5.2432 | 5.2580 |
| Friday 8 August 2014 (08/08/2014) | 5.3091 | 5.2537 | 5.3131 | 5.2508 | 5.2820 |
| Thursday 7 August 2014 (07/08/2014) | 5.2922 | 5.3095 | 5.3138 | 5.2717 | 5.2928 |
| Wednesday 6 August 2014 (06/08/2014) | 5.2883 | 5.2896 | 5.3182 | 5.2747 | 5.2965 |
| Tuesday 5 August 2014 (05/08/2014) | 5.2446 | 5.2875 | 5.2895 | 5.2292 | 5.2594 |
| Monday 4 August 2014 (04/08/2014) | 5.2456 | 5.2445 | 5.2501 | 5.2243 | 5.2372 |
| Friday 1 August 2014 (01/08/2014) | 5.2689 | 5.2422 | 5.2820 | 5.2362 | 5.2591 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.2483 | 5.2697 | 5.2757 | 5.2407 | 5.2582 |
| Wednesday 30 July 2014 (30/07/2014) | 5.2448 | 5.2478 | 5.2615 | 5.2380 | 5.2498 |
| Tuesday 29 July 2014 (29/07/2014) | 5.2375 | 5.2439 | 5.2512 | 5.2365 | 5.2439 |
| Monday 28 July 2014 (28/07/2014) | 5.2371 | 5.2375 | 5.2473 | 5.2329 | 5.2401 |
| Friday 25 July 2014 (25/07/2014) | 5.2242 | 5.2413 | 5.2421 | 5.2207 | 5.2314 |
| Thursday 24 July 2014 (24/07/2014) | 5.2361 | 5.2238 | 5.2505 | 5.2147 | 5.2326 |
| Wednesday 23 July 2014 (23/07/2014) | 5.2441 | 5.2380 | 5.2565 | 5.2252 | 5.2409 |
| Tuesday 22 July 2014 (22/07/2014) | 5.2340 | 5.2440 | 5.2535 | 5.2334 | 5.2435 |
| Monday 21 July 2014 (21/07/2014) | 5.2379 | 5.2340 | 5.2470 | 5.2308 | 5.2389 |
| Friday 18 July 2014 (18/07/2014) | 5.2564 | 5.2415 | 5.2578 | 5.2271 | 5.2425 |
| Thursday 17 July 2014 (17/07/2014) | 5.2372 | 5.2553 | 5.2595 | 5.2292 | 5.2444 |
| Wednesday 16 July 2014 (16/07/2014) | 5.2269 | 5.2365 | 5.2409 | 5.2222 | 5.2316 |
| Tuesday 15 July 2014 (15/07/2014) | 5.1913 | 5.2270 | 5.2330 | 5.1890 | 5.2110 |
| Monday 14 July 2014 (14/07/2014) | 5.2111 | 5.1906 | 5.2164 | 5.1858 | 5.2011 |
| Friday 11 July 2014 (11/07/2014) | 5.2160 | 5.2092 | 5.2213 | 5.1995 | 5.2104 |
| Thursday 10 July 2014 (10/07/2014) | 5.1888 | 5.2155 | 5.2215 | 5.1813 | 5.2014 |
| Wednesday 9 July 2014 (09/07/2014) | 5.1939 | 5.1881 | 5.2080 | 5.1810 | 5.1945 |
| Tuesday 8 July 2014 (08/07/2014) | 5.2157 | 5.1935 | 5.2252 | 5.1890 | 5.2071 |
| Monday 7 July 2014 (07/07/2014) | 5.2354 | 5.2160 | 5.2411 | 5.2110 | 5.2261 |
| Friday 4 July 2014 (04/07/2014) | 5.2235 | 5.2397 | 5.2405 | 5.2205 | 5.2305 |
| Thursday 3 July 2014 (03/07/2014) | 5.2098 | 5.2210 | 5.2277 | 5.2007 | 5.2142 |
| Wednesday 2 July 2014 (02/07/2014) | 5.2150 | 5.2092 | 5.2252 | 5.2031 | 5.2142 |
| Tuesday 1 July 2014 (01/07/2014) | 5.1950 | 5.2150 | 5.2200 | 5.1891 | 5.2046 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5.1872 | 5.1944 | 5.1983 | 5.1751 | 5.1867 |
| Friday 27 June 2014 (27/06/2014) | 5.1923 | 5.1848 | 5.1975 | 5.1797 | 5.1886 |
| Thursday 26 June 2014 (26/06/2014) | 5.1550 | 5.1920 | 5.2052 | 5.1500 | 5.1776 |
| Wednesday 25 June 2014 (25/06/2014) | 5.1850 | 5.1556 | 5.1885 | 5.1512 | 5.1699 |
| Tuesday 24 June 2014 (24/06/2014) | 5.2102 | 5.1862 | 5.2145 | 5.1741 | 5.1943 |
| Monday 23 June 2014 (23/06/2014) | 5.2194 | 5.2108 | 5.2257 | 5.1890 | 5.2074 |
| Friday 20 June 2014 (20/06/2014) | 5.1950 | 5.2155 | 5.2332 | 5.1881 | 5.2107 |
| Thursday 19 June 2014 (19/06/2014) | 5.1588 | 5.1954 | 5.1976 | 5.1312 | 5.1644 |
| Wednesday 18 June 2014 (18/06/2014) | 5.1867 | 5.1582 | 5.2006 | 5.1563 | 5.1785 |
| Tuesday 17 June 2014 (17/06/2014) | 5.1807 | 5.1867 | 5.1958 | 5.1664 | 5.1811 |
| Monday 16 June 2014 (16/06/2014) | 5.1850 | 5.1813 | 5.2140 | 5.1793 | 5.1967 |
| Friday 13 June 2014 (13/06/2014) | 5.1405 | 5.1607 | 5.1760 | 5.1382 | 5.1571 |
| Thursday 12 June 2014 (12/06/2014) | 5.0950 | 5.1413 | 5.1424 | 5.0908 | 5.1166 |
| Wednesday 11 June 2014 (11/06/2014) | 5.0805 | 5.0950 | 5.1098 | 5.0798 | 5.0948 |
| Tuesday 10 June 2014 (10/06/2014) | 5.0715 | 5.0810 | 5.0950 | 5.0710 | 5.0830 |
| Monday 9 June 2014 (09/06/2014) | 5.0450 | 5.0711 | 5.0777 | 5.0393 | 5.0585 |
| Friday 6 June 2014 (06/06/2014) | 5.0865 | 5.0445 | 5.0891 | 5.0373 | 5.0632 |
| Thursday 5 June 2014 (05/06/2014) | 5.0825 | 5.0869 | 5.1065 | 5.0555 | 5.0810 |
| Wednesday 4 June 2014 (04/06/2014) | 5.1062 | 5.0820 | 5.1085 | 5.0770 | 5.0928 |
| Tuesday 3 June 2014 (03/06/2014) | 5.1025 | 5.1058 | 5.1104 | 5.0906 | 5.1005 |
| Monday 2 June 2014 (02/06/2014) | 5.0890 | 5.1020 | 5.1050 | 5.0797 | 5.0924 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.0885 | 5.0930 | 5.1037 | 5.0815 | 5.0926 |
| Thursday 29 May 2014 (29/05/2014) | 5.1075 | 5.0884 | 5.1120 | 5.0794 | 5.0957 |
| Wednesday 28 May 2014 (28/05/2014) | 5.1340 | 5.1075 | 5.1384 | 5.1017 | 5.1201 |
| Tuesday 27 May 2014 (27/05/2014) | 5.1389 | 5.1339 | 5.1525 | 5.1250 | 5.1388 |
| Monday 26 May 2014 (26/05/2014) | 5.1350 | 5.1391 | 5.1450 | 5.1275 | 5.1363 |
| Friday 23 May 2014 (23/05/2014) | 5.1380 | 5.1297 | 5.1502 | 5.1250 | 5.1376 |
| Thursday 22 May 2014 (22/05/2014) | 5.1595 | 5.1386 | 5.1642 | 5.1342 | 5.1492 |
| Wednesday 21 May 2014 (21/05/2014) | 5.1470 | 5.1590 | 5.1813 | 5.1415 | 5.1614 |
| Tuesday 20 May 2014 (20/05/2014) | 5.1378 | 5.1476 | 5.1623 | 5.1348 | 5.1486 |
| Monday 19 May 2014 (19/05/2014) | 5.1450 | 5.1375 | 5.1465 | 5.1310 | 5.1388 |
| Friday 16 May 2014 (16/05/2014) | 5.1350 | 5.1459 | 5.1493 | 5.1305 | 5.1399 |
| Thursday 15 May 2014 (15/05/2014) | 5.1223 | 5.1350 | 5.1435 | 5.1169 | 5.1302 |
| Wednesday 14 May 2014 (14/05/2014) | 5.1367 | 5.1217 | 5.1470 | 5.1107 | 5.1289 |
| Tuesday 13 May 2014 (13/05/2014) | 5.1267 | 5.1363 | 5.1441 | 5.1173 | 5.1307 |
| Monday 12 May 2014 (12/05/2014) | 5.1230 | 5.1273 | 5.1355 | 5.1162 | 5.1259 |
| Friday 9 May 2014 (09/05/2014) | 5.1131 | 5.1217 | 5.1258 | 5.1077 | 5.1168 |
| Thursday 8 May 2014 (08/05/2014) | 5.1050 | 5.1128 | 5.1205 | 5.0825 | 5.1015 |
| Wednesday 7 May 2014 (07/05/2014) | 5.1150 | 5.1045 | 5.1277 | 5.1014 | 5.1146 |
| Tuesday 6 May 2014 (06/05/2014) | 5.1107 | 5.1158 | 5.1274 | 5.1107 | 5.1191 |
| Monday 5 May 2014 (05/05/2014) | 5.1149 | 5.1112 | 5.1220 | 5.1075 | 5.1148 |
| Friday 2 May 2014 (02/05/2014) | 5.1102 | 5.1150 | 5.1265 | 5.1069 | 5.1167 |
| Thursday 1 May 2014 (01/05/2014) | 5.1150 | 5.1100 | 5.1194 | 5.1025 | 5.1110 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.1102 | 5.1157 | 5.1242 | 5.1012 | 5.1127 |
| Tuesday 29 April 2014 (29/04/2014) | 5.1050 | 5.1100 | 5.1205 | 5.0917 | 5.1061 |
| Monday 28 April 2014 (28/04/2014) | 5.1112 | 5.1037 | 5.1237 | 5.0998 | 5.1118 |
| Friday 25 April 2014 (25/04/2014) | 5.0982 | 5.1142 | 5.1182 | 5.0965 | 5.1074 |
| Thursday 24 April 2014 (24/04/2014) | 5.0870 | 5.0975 | 5.1053 | 5.0822 | 5.0938 |
| Wednesday 23 April 2014 (23/04/2014) | 5.1065 | 5.0872 | 5.1140 | 5.0804 | 5.0972 |
| Tuesday 22 April 2014 (22/04/2014) | 5.0875 | 5.1062 | 5.1132 | 5.0860 | 5.0996 |
| Monday 21 April 2014 (21/04/2014) | 5.0875 | 5.0870 | 5.0952 | 5.0830 | 5.0891 |
| Friday 18 April 2014 (18/04/2014) | 5.0850 | 5.0873 | 5.0919 | 5.0767 | 5.0843 |
| Thursday 17 April 2014 (17/04/2014) | 5.0938 | 5.0843 | 5.1082 | 5.0817 | 5.0950 |
| Wednesday 16 April 2014 (16/04/2014) | 5.0703 | 5.0933 | 5.1042 | 5.0622 | 5.0832 |
| Tuesday 15 April 2014 (15/04/2014) | 5.0595 | 5.0717 | 5.0811 | 5.0495 | 5.0653 |
| Monday 14 April 2014 (14/04/2014) | 5.0538 | 5.0587 | 5.0750 | 5.0520 | 5.0635 |
| Friday 11 April 2014 (11/04/2014) | 5.0465 | 5.0373 | 5.0520 | 5.0299 | 5.0410 |
| Thursday 10 April 2014 (10/04/2014) | 5.0477 | 5.0460 | 5.0528 | 5.0395 | 5.0462 |
| Wednesday 9 April 2014 (09/04/2014) | 5.0598 | 5.0464 | 5.0682 | 5.0450 | 5.0566 |
| Tuesday 8 April 2014 (08/04/2014) | 5.0402 | 5.0598 | 5.0683 | 5.0317 | 5.0500 |
| Monday 7 April 2014 (07/04/2014) | 5.0368 | 5.0398 | 5.0517 | 5.0313 | 5.0415 |
| Friday 4 April 2014 (04/04/2014) | 5.0369 | 5.0319 | 5.0471 | 5.0275 | 5.0373 |
| Thursday 3 April 2014 (03/04/2014) | 5.0319 | 5.0382 | 5.0492 | 5.0210 | 5.0351 |
| Wednesday 2 April 2014 (02/04/2014) | 5.0287 | 5.0314 | 5.0485 | 5.0225 | 5.0355 |
| Tuesday 1 April 2014 (01/04/2014) | 5.0408 | 5.0292 | 5.0519 | 5.0278 | 5.0399 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.0450 | 5.0402 | 5.0557 | 5.0233 | 5.0395 |
| Friday 28 March 2014 (28/03/2014) | 5.0350 | 5.0461 | 5.0570 | 5.0317 | 5.0444 |
| Thursday 27 March 2014 (27/03/2014) | 5.0313 | 5.0347 | 5.0575 | 5.0223 | 5.0399 |
| Wednesday 26 March 2014 (26/03/2014) | 5.0078 | 5.0305 | 5.0327 | 5.0047 | 5.0187 |
| Tuesday 25 March 2014 (25/03/2014) | 5.0080 | 5.0082 | 5.0301 | 4.9932 | 5.0117 |
| Monday 24 March 2014 (24/03/2014) | 5.0079 | 5.0078 | 5.0286 | 5.0051 | 5.0169 |
| Friday 21 March 2014 (21/03/2014) | 5.0272 | 5.0162 | 5.0350 | 5.0125 | 5.0238 |
| Thursday 20 March 2014 (20/03/2014) | 5.0373 | 5.0271 | 5.0606 | 5.0215 | 5.0411 |
| Wednesday 19 March 2014 (19/03/2014) | 5.0107 | 5.0365 | 5.0380 | 5.0078 | 5.0229 |
| Tuesday 18 March 2014 (18/03/2014) | 5.0528 | 5.0103 | 5.0602 | 5.0051 | 5.0327 |
| Monday 17 March 2014 (17/03/2014) | 5.0550 | 5.0531 | 5.0802 | 5.0310 | 5.0556 |
| Friday 14 March 2014 (14/03/2014) | 5.0800 | 5.0585 | 5.0893 | 5.0422 | 5.0658 |
| Thursday 13 March 2014 (13/03/2014) | 5.0497 | 5.0798 | 5.0885 | 5.0386 | 5.0636 |
| Wednesday 12 March 2014 (12/03/2014) | 5.0650 | 5.0492 | 5.0784 | 5.0440 | 5.0612 |
| Tuesday 11 March 2014 (11/03/2014) | 5.0531 | 5.0644 | 5.0717 | 5.0480 | 5.0599 |
| Monday 10 March 2014 (10/03/2014) | 5.0650 | 5.0535 | 5.0750 | 5.0325 | 5.0538 |
| Friday 7 March 2014 (07/03/2014) | 5.0450 | 5.0712 | 5.0735 | 5.0413 | 5.0574 |
| Thursday 6 March 2014 (06/03/2014) | 5.0957 | 5.0452 | 5.0992 | 5.0415 | 5.0704 |
| Wednesday 5 March 2014 (05/03/2014) | 5.0770 | 5.0959 | 5.1065 | 5.0720 | 5.0893 |
| Tuesday 4 March 2014 (04/03/2014) | 5.1250 | 5.0761 | 5.1276 | 5.0632 | 5.0954 |
| Monday 3 March 2014 (03/03/2014) | 5.0884 | 5.1256 | 5.1275 | 5.0693 | 5.0984 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.0650 | 5.0465 | 5.0858 | 5.0328 | 5.0593 |
| Thursday 27 February 2014 (27/02/2014) | 5.0950 | 5.0637 | 5.1068 | 5.0603 | 5.0836 |
| Wednesday 26 February 2014 (26/02/2014) | 5.0367 | 5.0943 | 5.0943 | 5.0325 | 5.0634 |
| Tuesday 25 February 2014 (25/02/2014) | 5.0480 | 5.0370 | 5.0549 | 5.0332 | 5.0441 |
| Monday 24 February 2014 (24/02/2014) | 5.0262 | 5.0465 | 5.0515 | 5.0142 | 5.0329 |
| Friday 21 February 2014 (21/02/2014) | 5.0580 | 5.0279 | 5.0758 | 5.0247 | 5.0503 |
| Thursday 20 February 2014 (20/02/2014) | 5.0693 | 5.0573 | 5.0920 | 5.0525 | 5.0723 |
| Wednesday 19 February 2014 (19/02/2014) | 5.0317 | 5.0695 | 5.0728 | 5.0262 | 5.0495 |
| Tuesday 18 February 2014 (18/02/2014) | 5.0522 | 5.0320 | 5.0693 | 5.0270 | 5.0482 |
| Monday 17 February 2014 (17/02/2014) | 5.0743 | 5.0528 | 5.0852 | 5.0460 | 5.0656 |
| Friday 14 February 2014 (14/02/2014) | 5.0650 | 5.0676 | 5.0732 | 5.0538 | 5.0635 |
| Thursday 13 February 2014 (13/02/2014) | 5.0785 | 5.0644 | 5.1012 | 5.0573 | 5.0793 |
| Wednesday 12 February 2014 (12/02/2014) | 5.0334 | 5.0800 | 5.0820 | 5.0197 | 5.0509 |
| Tuesday 11 February 2014 (11/02/2014) | 5.0278 | 5.0340 | 5.0497 | 5.0127 | 5.0312 |
| Monday 10 February 2014 (10/02/2014) | 5.0290 | 5.0280 | 5.0352 | 5.0170 | 5.0261 |
| Friday 7 February 2014 (07/02/2014) | 5.0223 | 5.0265 | 5.0522 | 5.0150 | 5.0336 |
| Thursday 6 February 2014 (06/02/2014) | 5.0490 | 5.0224 | 5.0587 | 5.0133 | 5.0360 |
| Wednesday 5 February 2014 (05/02/2014) | 5.0850 | 5.0482 | 5.0917 | 5.0357 | 5.0637 |
| Tuesday 4 February 2014 (04/02/2014) | 5.1250 | 5.0845 | 5.1265 | 5.0698 | 5.0982 |
| Monday 3 February 2014 (03/02/2014) | 5.1797 | 5.1250 | 5.1887 | 5.1128 | 5.1508 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.1450 | 5.1810 | 5.1995 | 5.1337 | 5.1666 |
| Thursday 30 January 2014 (30/01/2014) | 5.1233 | 5.1444 | 5.1550 | 5.1157 | 5.1354 |
| Wednesday 29 January 2014 (29/01/2014) | 5.0950 | 5.1225 | 5.1353 | 5.0682 | 5.1018 |
| Tuesday 28 January 2014 (28/01/2014) | 5.0973 | 5.0951 | 5.1107 | 5.0728 | 5.0918 |
| Monday 27 January 2014 (27/01/2014) | 5.0613 | 5.0987 | 5.1156 | 5.0537 | 5.0847 |
| Friday 24 January 2014 (24/01/2014) | 5.0782 | 5.0657 | 5.1265 | 5.0542 | 5.0904 |
| Thursday 23 January 2014 (23/01/2014) | 5.0905 | 5.0782 | 5.1005 | 5.0637 | 5.0821 |
| Wednesday 22 January 2014 (22/01/2014) | 5.0619 | 5.0907 | 5.0956 | 5.0534 | 5.0745 |
| Tuesday 21 January 2014 (21/01/2014) | 5.0350 | 5.0619 | 5.0681 | 5.0335 | 5.0508 |
| Monday 20 January 2014 (20/01/2014) | 5.0535 | 5.0353 | 5.0610 | 5.0313 | 5.0462 |
| Friday 17 January 2014 (17/01/2014) | 5.0050 | 5.0507 | 5.0558 | 4.9894 | 5.0226 |
| Thursday 16 January 2014 (16/01/2014) | 5.0050 | 5.0039 | 5.0125 | 4.9863 | 4.9994 |
| Wednesday 15 January 2014 (15/01/2014) | 4.9789 | 5.0034 | 5.0175 | 4.9752 | 4.9964 |
| Tuesday 14 January 2014 (14/01/2014) | 4.9818 | 4.9788 | 4.9975 | 4.9760 | 4.9868 |
| Monday 13 January 2014 (13/01/2014) | 4.9998 | 4.9819 | 5.0124 | 4.9726 | 4.9925 |
| Friday 10 January 2014 (10/01/2014) | 5.0577 | 5.0076 | 5.0602 | 4.9980 | 5.0291 |
| Thursday 9 January 2014 (09/01/2014) | 5.0605 | 5.0580 | 5.0730 | 5.0455 | 5.0593 |
| Wednesday 8 January 2014 (08/01/2014) | 5.0333 | 5.0605 | 5.0703 | 5.0205 | 5.0454 |
| Tuesday 7 January 2014 (07/01/2014) | 5.0230 | 5.0333 | 5.0402 | 5.0180 | 5.0291 |
| Monday 6 January 2014 (06/01/2014) | 5.0271 | 5.0230 | 5.0378 | 5.0097 | 5.0238 |
| Friday 3 January 2014 (03/01/2014) | 5.0168 | 5.0347 | 5.0380 | 5.0110 | 5.0245 |
| Thursday 2 January 2014 (02/01/2014) | 5.0050 | 5.0175 | 5.0402 | 4.9950 | 5.0176 |
| Wednesday 1 January 2014 (01/01/2014) | 5.0019 | 5.0050 | 5.0060 | 4.9916 | 4.9988 |