British Pound-Polish Zloty History: 2012
Go
Set AlertDaily GBP/PLN rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 5.5365, reached on 16/05/2012
The lowest level of 2012 was 4.8702 reached 13/03/2012
The average level of 2012 was 5.1459
Scroll down for a day-by-day record of EUR/GBP values in 2012.
GBP/PLN Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4.9900 | 5.0263 | 5.0420 | 4.9725 | 5.0073 |
| Friday 28 December 2012 (28/12/2012) | 4.9532 | 4.9844 | 4.9977 | 4.9450 | 4.9714 |
| Thursday 27 December 2012 (27/12/2012) | 5.0205 | 4.9525 | 5.0212 | 4.9461 | 4.9837 |
| Wednesday 26 December 2012 (26/12/2012) | 4.9877 | 5.0185 | 5.1793 | 4.9816 | 5.0805 |
| Tuesday 25 December 2012 (25/12/2012) | 4.9950 | 4.9889 | 5.0108 | 4.9450 | 4.9779 |
| Monday 24 December 2012 (24/12/2012) | 5.0012 | 4.9941 | 5.0075 | 4.9810 | 4.9943 |
| Friday 21 December 2012 (21/12/2012) | 4.9850 | 5.0083 | 5.0220 | 4.9813 | 5.0017 |
| Thursday 20 December 2012 (20/12/2012) | 5.0043 | 4.9856 | 5.0217 | 4.9827 | 5.0022 |
| Wednesday 19 December 2012 (19/12/2012) | 5.0050 | 5.0031 | 5.0150 | 4.9899 | 5.0025 |
| Tuesday 18 December 2012 (18/12/2012) | 5.0350 | 5.0062 | 5.0405 | 5.0030 | 5.0218 |
| Monday 17 December 2012 (17/12/2012) | 5.0100 | 5.0348 | 5.0482 | 5.0036 | 5.0259 |
| Friday 14 December 2012 (14/12/2012) | 5.0493 | 5.0097 | 5.0628 | 5.0065 | 5.0347 |
| Thursday 13 December 2012 (13/12/2012) | 5.0528 | 5.0490 | 5.0640 | 5.0380 | 5.0510 |
| Wednesday 12 December 2012 (12/12/2012) | 5.0622 | 5.0545 | 5.0785 | 5.0462 | 5.0624 |
| Tuesday 11 December 2012 (11/12/2012) | 5.1050 | 5.0625 | 5.1075 | 5.0563 | 5.0819 |
| Monday 10 December 2012 (10/12/2012) | 5.1318 | 5.1040 | 5.1325 | 5.1000 | 5.1163 |
| Friday 7 December 2012 (07/12/2012) | 5.1130 | 5.1140 | 5.1327 | 5.1057 | 5.1192 |
| Thursday 6 December 2012 (06/12/2012) | 5.0740 | 5.1111 | 5.1217 | 5.0710 | 5.0964 |
| Wednesday 5 December 2012 (05/12/2012) | 5.0825 | 5.0738 | 5.0855 | 5.0653 | 5.0754 |
| Tuesday 4 December 2012 (04/12/2012) | 5.0950 | 5.0816 | 5.1010 | 5.0750 | 5.0880 |
| Monday 3 December 2012 (03/12/2012) | 5.0650 | 5.0955 | 5.1000 | 5.0447 | 5.0724 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 5.0542 | 5.0605 | 5.0754 | 5.0382 | 5.0568 |
| Thursday 29 November 2012 (29/11/2012) | 5.0750 | 5.0540 | 5.0801 | 5.0416 | 5.0609 |
| Wednesday 28 November 2012 (28/11/2012) | 5.0759 | 5.0760 | 5.0995 | 5.0700 | 5.0848 |
| Tuesday 27 November 2012 (27/11/2012) | 5.0690 | 5.0763 | 5.0896 | 5.0522 | 5.0709 |
| Monday 26 November 2012 (26/11/2012) | 5.0830 | 5.0671 | 5.0897 | 5.0578 | 5.0738 |
| Friday 23 November 2012 (23/11/2012) | 5.0807 | 5.0801 | 5.1006 | 5.0700 | 5.0853 |
| Thursday 22 November 2012 (22/11/2012) | 5.1193 | 5.0802 | 5.1225 | 5.0766 | 5.0996 |
| Wednesday 21 November 2012 (21/11/2012) | 5.1150 | 5.1200 | 5.1462 | 5.1115 | 5.1289 |
| Tuesday 20 November 2012 (20/11/2012) | 5.1250 | 5.1148 | 5.1518 | 5.1115 | 5.1317 |
| Monday 19 November 2012 (19/11/2012) | 5.1850 | 5.1252 | 5.1944 | 5.1230 | 5.1587 |
| Friday 16 November 2012 (16/11/2012) | 5.1608 | 5.1873 | 5.1995 | 5.1563 | 5.1779 |
| Thursday 15 November 2012 (15/11/2012) | 5.1918 | 5.1610 | 5.2035 | 5.1437 | 5.1736 |
| Wednesday 14 November 2012 (14/11/2012) | 5.2283 | 5.1909 | 5.2305 | 5.1746 | 5.2026 |
| Tuesday 13 November 2012 (13/11/2012) | 5.2050 | 5.2273 | 5.2572 | 5.1997 | 5.2285 |
| Monday 12 November 2012 (12/11/2012) | 5.2028 | 5.2043 | 5.2126 | 5.1923 | 5.2025 |
| Friday 9 November 2012 (09/11/2012) | 5.2305 | 5.2009 | 5.2364 | 5.1969 | 5.2167 |
| Thursday 8 November 2012 (08/11/2012) | 5.1828 | 5.2306 | 5.2362 | 5.1788 | 5.2075 |
| Wednesday 7 November 2012 (07/11/2012) | 5.1408 | 5.1823 | 5.1957 | 5.1155 | 5.1556 |
| Tuesday 6 November 2012 (06/11/2012) | 5.1350 | 5.1407 | 5.1625 | 5.1323 | 5.1474 |
| Monday 5 November 2012 (05/11/2012) | 5.1318 | 5.1332 | 5.1602 | 5.1291 | 5.1447 |
| Friday 2 November 2012 (02/11/2012) | 5.1302 | 5.1274 | 5.1497 | 5.1122 | 5.1310 |
| Thursday 1 November 2012 (01/11/2012) | 5.1514 | 5.1310 | 5.1705 | 5.1237 | 5.1471 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 5.1230 | 5.1518 | 5.1553 | 5.1134 | 5.1344 |
| Tuesday 30 October 2012 (30/10/2012) | 5.1540 | 5.1225 | 5.1627 | 5.1110 | 5.1369 |
| Monday 29 October 2012 (29/10/2012) | 5.1450 | 5.1533 | 5.1715 | 5.1430 | 5.1573 |
| Friday 26 October 2012 (26/10/2012) | 5.1780 | 5.1488 | 5.1915 | 5.1407 | 5.1661 |
| Thursday 25 October 2012 (25/10/2012) | 5.1415 | 5.1781 | 5.1813 | 5.1128 | 5.1471 |
| Wednesday 24 October 2012 (24/10/2012) | 5.0710 | 5.1411 | 5.1490 | 5.0662 | 5.1076 |
| Tuesday 23 October 2012 (23/10/2012) | 5.0378 | 5.0726 | 5.0942 | 5.0315 | 5.0629 |
| Monday 22 October 2012 (22/10/2012) | 5.0500 | 5.0370 | 5.0557 | 5.0272 | 5.0415 |
| Friday 19 October 2012 (19/10/2012) | 5.0307 | 5.0463 | 5.0598 | 5.0290 | 5.0444 |
| Thursday 18 October 2012 (18/10/2012) | 5.0450 | 5.0304 | 5.0677 | 5.0273 | 5.0475 |
| Wednesday 17 October 2012 (17/10/2012) | 5.0408 | 5.0455 | 5.0722 | 5.0237 | 5.0480 |
| Tuesday 16 October 2012 (16/10/2012) | 5.0792 | 5.0408 | 5.0815 | 5.0398 | 5.0607 |
| Monday 15 October 2012 (15/10/2012) | 5.0880 | 5.0785 | 5.0994 | 5.0549 | 5.0772 |
| Friday 12 October 2012 (12/10/2012) | 5.0827 | 5.0847 | 5.0972 | 5.0557 | 5.0765 |
| Thursday 11 October 2012 (11/10/2012) | 5.0950 | 5.0828 | 5.1093 | 5.0672 | 5.0883 |
| Wednesday 10 October 2012 (10/10/2012) | 5.0602 | 5.0938 | 5.0957 | 5.0592 | 5.0775 |
| Tuesday 9 October 2012 (09/10/2012) | 5.0300 | 5.0601 | 5.0735 | 5.0185 | 5.0460 |
| Monday 8 October 2012 (08/10/2012) | 5.0505 | 5.0296 | 5.0703 | 5.0235 | 5.0469 |
| Friday 5 October 2012 (05/10/2012) | 5.0822 | 5.0457 | 5.0932 | 5.0388 | 5.0660 |
| Thursday 4 October 2012 (04/10/2012) | 5.0897 | 5.0826 | 5.1037 | 5.0705 | 5.0871 |
| Wednesday 3 October 2012 (03/10/2012) | 5.1373 | 5.0886 | 5.1480 | 5.0817 | 5.1149 |
| Tuesday 2 October 2012 (02/10/2012) | 5.1405 | 5.1375 | 5.1537 | 5.1160 | 5.1349 |
| Monday 1 October 2012 (01/10/2012) | 5.1750 | 5.1410 | 5.1858 | 5.1077 | 5.1468 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5.1850 | 5.1740 | 5.1951 | 5.1247 | 5.1599 |
| Thursday 27 September 2012 (27/09/2012) | 5.2150 | 5.1861 | 5.2370 | 5.1767 | 5.2069 |
| Wednesday 26 September 2012 (26/09/2012) | 5.1972 | 5.2140 | 5.2315 | 5.1901 | 5.2108 |
| Tuesday 25 September 2012 (25/09/2012) | 5.2065 | 5.1968 | 5.2270 | 5.1713 | 5.1992 |
| Monday 24 September 2012 (24/09/2012) | 5.1750 | 5.2062 | 5.2225 | 5.1677 | 5.1951 |
| Friday 21 September 2012 (21/09/2012) | 5.1865 | 5.1760 | 5.2023 | 5.1500 | 5.1762 |
| Thursday 20 September 2012 (20/09/2012) | 5.1508 | 5.1860 | 5.2240 | 5.1477 | 5.1859 |
| Wednesday 19 September 2012 (19/09/2012) | 5.1198 | 5.1510 | 5.1645 | 5.1058 | 5.1352 |
| Tuesday 18 September 2012 (18/09/2012) | 5.0807 | 5.1200 | 5.1410 | 5.0775 | 5.1093 |
| Monday 17 September 2012 (17/09/2012) | 5.0250 | 5.0798 | 5.0967 | 5.0165 | 5.0566 |
| Friday 14 September 2012 (14/09/2012) | 5.0687 | 5.0152 | 5.0710 | 5.0103 | 5.0407 |
| Thursday 13 September 2012 (13/09/2012) | 5.1150 | 5.0693 | 5.1423 | 5.0570 | 5.0997 |
| Wednesday 12 September 2012 (12/09/2012) | 5.0950 | 5.1157 | 5.1337 | 5.0817 | 5.1077 |
| Tuesday 11 September 2012 (11/09/2012) | 5.1583 | 5.0942 | 5.1645 | 5.0893 | 5.1269 |
| Monday 10 September 2012 (10/09/2012) | 5.1288 | 5.1582 | 5.1602 | 5.1270 | 5.1436 |
| Friday 7 September 2012 (07/09/2012) | 5.2102 | 5.1175 | 5.2127 | 5.1157 | 5.1642 |
| Thursday 6 September 2012 (06/09/2012) | 5.2750 | 5.2053 | 5.2890 | 5.1916 | 5.2403 |
| Wednesday 5 September 2012 (05/09/2012) | 5.2970 | 5.2745 | 5.3455 | 5.2726 | 5.3091 |
| Tuesday 4 September 2012 (04/09/2012) | 5.2827 | 5.2986 | 5.3115 | 5.2666 | 5.2891 |
| Monday 3 September 2012 (03/09/2012) | 5.2670 | 5.2832 | 5.3082 | 5.2592 | 5.2837 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 5.2969 | 5.2575 | 5.3080 | 5.2470 | 5.2775 |
| Thursday 30 August 2012 (30/08/2012) | 5.2780 | 5.2970 | 5.3225 | 5.2580 | 5.2903 |
| Wednesday 29 August 2012 (29/08/2012) | 5.1718 | 5.2782 | 5.2873 | 5.1697 | 5.2285 |
| Tuesday 28 August 2012 (28/08/2012) | 5.1603 | 5.1722 | 5.1883 | 5.1485 | 5.1684 |
| Monday 27 August 2012 (27/08/2012) | 5.1690 | 5.1607 | 5.1762 | 5.1413 | 5.1588 |
| Friday 24 August 2012 (24/08/2012) | 5.1725 | 5.1719 | 5.2092 | 5.1465 | 5.1779 |
| Thursday 23 August 2012 (23/08/2012) | 5.1650 | 5.1727 | 5.1840 | 5.1400 | 5.1620 |
| Wednesday 22 August 2012 (22/08/2012) | 5.1627 | 5.1647 | 5.1817 | 5.1507 | 5.1662 |
| Tuesday 21 August 2012 (21/08/2012) | 5.1758 | 5.1623 | 5.1793 | 5.1330 | 5.1562 |
| Monday 20 August 2012 (20/08/2012) | 5.1800 | 5.1762 | 5.1957 | 5.1584 | 5.1771 |
| Friday 17 August 2012 (17/08/2012) | 5.1650 | 5.1770 | 5.2065 | 5.1575 | 5.1820 |
| Thursday 16 August 2012 (16/08/2012) | 5.2070 | 5.1655 | 5.2275 | 5.1521 | 5.1898 |
| Wednesday 15 August 2012 (15/08/2012) | 5.1975 | 5.2075 | 5.2283 | 5.1823 | 5.2053 |
| Tuesday 14 August 2012 (14/08/2012) | 5.1975 | 5.1978 | 5.2087 | 5.1735 | 5.1911 |
| Monday 13 August 2012 (13/08/2012) | 5.1995 | 5.1977 | 5.2153 | 5.1829 | 5.1991 |
| Friday 10 August 2012 (10/08/2012) | 5.1498 | 5.1978 | 5.2120 | 5.1466 | 5.1793 |
| Thursday 9 August 2012 (09/08/2012) | 5.1488 | 5.1494 | 5.1789 | 5.1303 | 5.1546 |
| Wednesday 8 August 2012 (08/08/2012) | 5.1323 | 5.1475 | 5.1967 | 5.1286 | 5.1627 |
| Tuesday 7 August 2012 (07/08/2012) | 5.0830 | 5.1335 | 5.1418 | 5.0710 | 5.1064 |
| Monday 6 August 2012 (06/08/2012) | 5.1212 | 5.0833 | 5.1388 | 5.0666 | 5.1027 |
| Friday 3 August 2012 (03/08/2012) | 5.2450 | 5.1335 | 5.2478 | 5.1270 | 5.1874 |
| Thursday 2 August 2012 (02/08/2012) | 5.2175 | 5.2457 | 5.2789 | 5.1823 | 5.2306 |
| Wednesday 1 August 2012 (01/08/2012) | 5.2450 | 5.2170 | 5.2497 | 5.1960 | 5.2229 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 5.2769 | 5.2450 | 5.2822 | 5.2197 | 5.2510 |
| Monday 30 July 2012 (30/07/2012) | 5.2797 | 5.2770 | 5.3028 | 5.2621 | 5.2825 |
| Friday 27 July 2012 (27/07/2012) | 5.2850 | 5.2807 | 5.3172 | 5.2336 | 5.2754 |
| Thursday 26 July 2012 (26/07/2012) | 5.3295 | 5.2845 | 5.3575 | 5.2705 | 5.3140 |
| Wednesday 25 July 2012 (25/07/2012) | 5.4200 | 5.3275 | 5.4300 | 5.3270 | 5.3785 |
| Tuesday 24 July 2012 (24/07/2012) | 5.3837 | 5.4230 | 5.4317 | 5.3650 | 5.3984 |
| Monday 23 July 2012 (23/07/2012) | 5.3650 | 5.3817 | 5.4047 | 5.3452 | 5.3750 |
| Friday 20 July 2012 (20/07/2012) | 5.3112 | 5.3503 | 5.3681 | 5.3073 | 5.3377 |
| Thursday 19 July 2012 (19/07/2012) | 5.3125 | 5.3117 | 5.3375 | 5.2901 | 5.3138 |
| Wednesday 18 July 2012 (18/07/2012) | 5.3020 | 5.3133 | 5.3380 | 5.2965 | 5.3173 |
| Tuesday 17 July 2012 (17/07/2012) | 5.3387 | 5.3008 | 5.3397 | 5.2968 | 5.3183 |
| Monday 16 July 2012 (16/07/2012) | 5.3312 | 5.3388 | 5.3487 | 5.3152 | 5.3320 |
| Friday 13 July 2012 (13/07/2012) | 5.3197 | 5.3213 | 5.3576 | 5.3102 | 5.3339 |
| Thursday 12 July 2012 (12/07/2012) | 5.2992 | 5.3178 | 5.3460 | 5.2828 | 5.3144 |
| Wednesday 11 July 2012 (11/07/2012) | 5.3050 | 5.2985 | 5.3147 | 5.2733 | 5.2940 |
| Tuesday 10 July 2012 (10/07/2012) | 5.3150 | 5.3066 | 5.3348 | 5.2787 | 5.3068 |
| Monday 9 July 2012 (09/07/2012) | 5.3650 | 5.3161 | 5.3663 | 5.3146 | 5.3405 |
| Friday 6 July 2012 (06/07/2012) | 5.2785 | 5.3558 | 5.3712 | 5.2737 | 5.3225 |
| Thursday 5 July 2012 (05/07/2012) | 5.2450 | 5.2782 | 5.2972 | 5.2406 | 5.2689 |
| Wednesday 4 July 2012 (04/07/2012) | 5.2199 | 5.2470 | 5.2540 | 5.2170 | 5.2355 |
| Tuesday 3 July 2012 (03/07/2012) | 5.2615 | 5.2200 | 5.2635 | 5.2112 | 5.2374 |
| Monday 2 July 2012 (02/07/2012) | 5.2322 | 5.2605 | 5.2787 | 5.2223 | 5.2505 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 5.3481 | 5.2577 | 5.3623 | 5.2162 | 5.2893 |
| Thursday 28 June 2012 (28/06/2012) | 5.3150 | 5.3492 | 5.3717 | 5.2957 | 5.3337 |
| Wednesday 27 June 2012 (27/06/2012) | 5.3250 | 5.3148 | 5.3271 | 5.2972 | 5.3122 |
| Tuesday 26 June 2012 (26/06/2012) | 5.3050 | 5.3245 | 5.3501 | 5.2905 | 5.3203 |
| Monday 25 June 2012 (25/06/2012) | 5.2917 | 5.3080 | 5.3267 | 5.2884 | 5.3076 |
| Friday 22 June 2012 (22/06/2012) | 5.3388 | 5.2988 | 5.3490 | 5.2621 | 5.3056 |
| Thursday 21 June 2012 (21/06/2012) | 5.2405 | 5.3385 | 5.3512 | 5.2307 | 5.2910 |
| Wednesday 20 June 2012 (20/06/2012) | 5.2682 | 5.2393 | 5.2795 | 5.2297 | 5.2546 |
| Tuesday 19 June 2012 (19/06/2012) | 5.3150 | 5.2683 | 5.3413 | 5.2448 | 5.2931 |
| Monday 18 June 2012 (18/06/2012) | 5.2485 | 5.3157 | 5.3397 | 5.2207 | 5.2802 |
| Friday 15 June 2012 (15/06/2012) | 5.2806 | 5.2837 | 5.3145 | 5.2620 | 5.2883 |
| Thursday 14 June 2012 (14/06/2012) | 5.3265 | 5.2810 | 5.3397 | 5.2796 | 5.3097 |
| Wednesday 13 June 2012 (13/06/2012) | 5.3818 | 5.3265 | 5.3905 | 5.3045 | 5.3475 |
| Tuesday 12 June 2012 (12/06/2012) | 5.3950 | 5.3812 | 5.4172 | 5.3393 | 5.3783 |
| Monday 11 June 2012 (11/06/2012) | 5.2550 | 5.3977 | 5.4112 | 5.2382 | 5.3247 |
| Friday 8 June 2012 (08/06/2012) | 5.2750 | 5.3060 | 5.3422 | 5.2704 | 5.3063 |
| Thursday 7 June 2012 (07/06/2012) | 5.3140 | 5.2762 | 5.3305 | 5.2257 | 5.2781 |
| Wednesday 6 June 2012 (06/06/2012) | 5.4025 | 5.3131 | 5.4065 | 5.3025 | 5.3545 |
| Tuesday 5 June 2012 (05/06/2012) | 5.4018 | 5.4025 | 5.4272 | 5.3853 | 5.4063 |
| Monday 4 June 2012 (04/06/2012) | 5.4550 | 5.4015 | 5.4827 | 5.3997 | 5.4412 |
| Friday 1 June 2012 (01/06/2012) | 5.4722 | 5.4475 | 5.5095 | 5.4383 | 5.4739 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 5.4970 | 5.4718 | 5.5158 | 5.4547 | 5.4853 |
| Wednesday 30 May 2012 (30/05/2012) | 5.4471 | 5.4973 | 5.5162 | 5.4445 | 5.4804 |
| Tuesday 29 May 2012 (29/05/2012) | 5.4350 | 5.4453 | 5.4688 | 5.4210 | 5.4449 |
| Monday 28 May 2012 (28/05/2012) | 5.4350 | 5.4332 | 5.4567 | 5.3945 | 5.4256 |
| Friday 25 May 2012 (25/05/2012) | 5.4570 | 5.4630 | 5.4777 | 5.3970 | 5.4374 |
| Thursday 24 May 2012 (24/05/2012) | 5.4550 | 5.4575 | 5.4651 | 5.4042 | 5.4347 |
| Wednesday 23 May 2012 (23/05/2012) | 5.4148 | 5.4565 | 5.4922 | 5.4037 | 5.4480 |
| Tuesday 22 May 2012 (22/05/2012) | 5.3293 | 5.3710 | 5.3752 | 5.3252 | 5.3502 |
| Monday 21 May 2012 (21/05/2012) | 5.3802 | 5.3300 | 5.3950 | 5.3195 | 5.3573 |
| Friday 18 May 2012 (18/05/2012) | 5.4250 | 5.3805 | 5.4514 | 5.3785 | 5.4150 |
| Thursday 17 May 2012 (17/05/2012) | 5.4492 | 5.4264 | 5.4674 | 5.3990 | 5.4332 |
| Wednesday 16 May 2012 (16/05/2012) | 5.4877 | 5.4500 | 5.5365 | 5.4187 | 5.4776 |
| Tuesday 15 May 2012 (15/05/2012) | 5.4275 | 5.4875 | 5.4952 | 5.3830 | 5.4391 |
| Monday 14 May 2012 (14/05/2012) | 5.3133 | 5.4282 | 5.4315 | 5.2927 | 5.3621 |
| Friday 11 May 2012 (11/05/2012) | 5.2842 | 5.3056 | 5.3056 | 5.2688 | 5.2872 |
| Thursday 10 May 2012 (10/05/2012) | 5.2885 | 5.2847 | 5.3059 | 5.2564 | 5.2812 |
| Wednesday 9 May 2012 (09/05/2012) | 5.2235 | 5.2887 | 5.2970 | 5.2192 | 5.2581 |
| Tuesday 8 May 2012 (08/05/2012) | 5.1850 | 5.2230 | 5.2359 | 5.1762 | 5.2061 |
| Monday 7 May 2012 (07/05/2012) | 5.2025 | 5.1855 | 5.2350 | 5.1747 | 5.2049 |
| Friday 4 May 2012 (04/05/2012) | 5.1450 | 5.1748 | 5.1835 | 5.1425 | 5.1630 |
| Thursday 3 May 2012 (03/05/2012) | 5.1221 | 5.1467 | 5.1518 | 5.1149 | 5.1334 |
| Wednesday 2 May 2012 (02/05/2012) | 5.0909 | 5.1224 | 5.1465 | 5.0875 | 5.1170 |
| Tuesday 1 May 2012 (01/05/2012) | 5.1186 | 5.0900 | 5.1210 | 5.0854 | 5.1032 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 5.1250 | 5.1188 | 5.1410 | 5.1105 | 5.1258 |
| Friday 27 April 2012 (27/04/2012) | 5.1123 | 5.1160 | 5.1470 | 5.1095 | 5.1283 |
| Thursday 26 April 2012 (26/04/2012) | 5.1065 | 5.1130 | 5.1360 | 5.0953 | 5.1157 |
| Wednesday 25 April 2012 (25/04/2012) | 5.1322 | 5.1063 | 5.1415 | 5.0820 | 5.1118 |
| Tuesday 24 April 2012 (24/04/2012) | 5.1579 | 5.1320 | 5.1645 | 5.1270 | 5.1458 |
| Monday 23 April 2012 (23/04/2012) | 5.1250 | 5.1590 | 5.1722 | 5.1115 | 5.1419 |
| Friday 20 April 2012 (20/04/2012) | 5.1181 | 5.1105 | 5.1312 | 5.1002 | 5.1157 |
| Thursday 19 April 2012 (19/04/2012) | 5.1101 | 5.1193 | 5.1353 | 5.1055 | 5.1204 |
| Wednesday 18 April 2012 (18/04/2012) | 5.0585 | 5.1091 | 5.1216 | 5.0542 | 5.0879 |
| Tuesday 17 April 2012 (17/04/2012) | 5.0685 | 5.0571 | 5.0956 | 5.0486 | 5.0721 |
| Monday 16 April 2012 (16/04/2012) | 5.0780 | 5.0683 | 5.1210 | 5.0660 | 5.0935 |
| Friday 13 April 2012 (13/04/2012) | 5.0525 | 5.0719 | 5.0868 | 5.0408 | 5.0638 |
| Thursday 12 April 2012 (12/04/2012) | 5.0905 | 5.0518 | 5.0947 | 5.0332 | 5.0640 |
| Wednesday 11 April 2012 (11/04/2012) | 5.0920 | 5.0912 | 5.1037 | 5.0637 | 5.0837 |
| Tuesday 10 April 2012 (10/04/2012) | 5.0596 | 5.0915 | 5.1042 | 5.0363 | 5.0703 |
| Monday 9 April 2012 (09/04/2012) | 5.0473 | 5.0601 | 5.0792 | 5.0422 | 5.0607 |
| Friday 6 April 2012 (06/04/2012) | 5.0350 | 5.0440 | 5.3921 | 5.0339 | 5.2130 |
| Thursday 5 April 2012 (05/04/2012) | 5.0227 | 5.0362 | 5.0707 | 5.0020 | 5.0364 |
| Wednesday 4 April 2012 (04/04/2012) | 4.9805 | 5.0239 | 5.0352 | 4.9688 | 5.0020 |
| Tuesday 3 April 2012 (03/04/2012) | 4.9785 | 4.9825 | 4.9906 | 4.9405 | 4.9656 |
| Monday 2 April 2012 (02/04/2012) | 4.9685 | 4.9787 | 5.0055 | 4.9564 | 4.9810 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4.9869 | 4.9825 | 4.9985 | 4.9635 | 4.9810 |
| Thursday 29 March 2012 (29/03/2012) | 4.9700 | 4.9875 | 5.0001 | 4.9569 | 4.9785 |
| Wednesday 28 March 2012 (28/03/2012) | 4.9636 | 4.9690 | 4.9762 | 4.9437 | 4.9600 |
| Tuesday 27 March 2012 (27/03/2012) | 4.9388 | 4.9640 | 4.9770 | 4.9295 | 4.9533 |
| Monday 26 March 2012 (26/03/2012) | 4.9650 | 4.9380 | 4.9867 | 4.9280 | 4.9574 |
| Friday 23 March 2012 (23/03/2012) | 4.9907 | 4.9679 | 5.0026 | 4.9573 | 4.9800 |
| Thursday 22 March 2012 (22/03/2012) | 4.9832 | 4.9910 | 5.0250 | 4.9644 | 4.9947 |
| Wednesday 21 March 2012 (21/03/2012) | 4.9450 | 4.9836 | 4.9967 | 4.9276 | 4.9622 |
| Tuesday 20 March 2012 (20/03/2012) | 4.9332 | 4.9455 | 4.9777 | 4.9260 | 4.9519 |
| Monday 19 March 2012 (19/03/2012) | 4.9520 | 4.9335 | 4.9815 | 4.9260 | 4.9538 |
| Friday 16 March 2012 (16/03/2012) | 4.9470 | 4.9439 | 4.9865 | 4.9402 | 4.9634 |
| Thursday 15 March 2012 (15/03/2012) | 4.9974 | 4.9468 | 5.0061 | 4.9359 | 4.9710 |
| Wednesday 14 March 2012 (14/03/2012) | 4.9478 | 4.9980 | 5.0075 | 4.9437 | 4.9756 |
| Tuesday 13 March 2012 (13/03/2012) | 4.8875 | 4.9485 | 4.9615 | 4.8702 | 4.9159 |
| Monday 12 March 2012 (12/03/2012) | 4.8927 | 4.8875 | 4.9160 | 4.8820 | 4.8990 |
| Friday 9 March 2012 (09/03/2012) | 4.8890 | 4.8843 | 4.9165 | 4.8811 | 4.8988 |
| Thursday 8 March 2012 (08/03/2012) | 4.9742 | 4.8888 | 4.9802 | 4.8842 | 4.9322 |
| Wednesday 7 March 2012 (07/03/2012) | 4.9975 | 4.9740 | 5.0085 | 4.9722 | 4.9904 |
| Tuesday 6 March 2012 (06/03/2012) | 4.9640 | 4.9983 | 5.0155 | 4.9572 | 4.9864 |
| Monday 5 March 2012 (05/03/2012) | 4.9350 | 4.9643 | 4.9680 | 4.9208 | 4.9444 |
| Friday 2 March 2012 (02/03/2012) | 4.9179 | 4.9332 | 4.9478 | 4.9057 | 4.9268 |
| Thursday 1 March 2012 (01/03/2012) | 4.9350 | 4.9172 | 4.9475 | 4.9045 | 4.9260 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4.8750 | 4.9345 | 4.9377 | 4.8711 | 4.9044 |
| Tuesday 28 February 2012 (28/02/2012) | 4.9220 | 4.8770 | 4.9288 | 4.8705 | 4.8997 |
| Monday 27 February 2012 (27/02/2012) | 4.9150 | 4.9225 | 4.9550 | 4.9110 | 4.9330 |
| Friday 24 February 2012 (24/02/2012) | 4.9125 | 4.9180 | 4.9242 | 4.8803 | 4.9023 |
| Thursday 23 February 2012 (23/02/2012) | 4.9690 | 4.9129 | 4.9725 | 4.9038 | 4.9382 |
| Wednesday 22 February 2012 (22/02/2012) | 4.9808 | 4.9697 | 4.9942 | 4.9487 | 4.9715 |
| Tuesday 21 February 2012 (21/02/2012) | 4.9917 | 4.9811 | 5.0110 | 4.9678 | 4.9894 |
| Monday 20 February 2012 (20/02/2012) | 5.0145 | 4.9920 | 5.0262 | 4.9795 | 5.0029 |
| Friday 17 February 2012 (17/02/2012) | 5.0505 | 5.0410 | 5.0612 | 5.0152 | 5.0382 |
| Thursday 16 February 2012 (16/02/2012) | 5.0561 | 5.0522 | 5.1233 | 5.0412 | 5.0823 |
| Wednesday 15 February 2012 (15/02/2012) | 4.9913 | 5.0573 | 5.0650 | 4.9592 | 5.0121 |
| Tuesday 14 February 2012 (14/02/2012) | 4.9948 | 4.9897 | 5.0235 | 4.9778 | 5.0007 |
| Monday 13 February 2012 (13/02/2012) | 5.0350 | 4.9942 | 5.0350 | 4.9825 | 5.0088 |
| Friday 10 February 2012 (10/02/2012) | 4.9950 | 5.0320 | 5.0580 | 4.9907 | 5.0244 |
| Thursday 9 February 2012 (09/02/2012) | 4.9935 | 4.9953 | 5.0501 | 4.9712 | 5.0107 |
| Wednesday 8 February 2012 (08/02/2012) | 4.9850 | 4.9930 | 5.0146 | 4.9735 | 4.9941 |
| Tuesday 7 February 2012 (07/02/2012) | 5.0307 | 4.9847 | 5.0461 | 4.9818 | 5.0140 |
| Monday 6 February 2012 (06/02/2012) | 5.0150 | 5.0304 | 5.0617 | 5.0052 | 5.0335 |
| Friday 3 February 2012 (03/02/2012) | 5.0382 | 5.0162 | 5.0642 | 4.9935 | 5.0289 |
| Thursday 2 February 2012 (02/02/2012) | 5.0399 | 5.0377 | 5.0771 | 5.0200 | 5.0486 |
| Wednesday 1 February 2012 (01/02/2012) | 5.0837 | 5.0415 | 5.1200 | 5.0250 | 5.0725 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 5.0847 | 5.0894 | 5.1150 | 5.0417 | 5.0784 |
| Monday 30 January 2012 (30/01/2012) | 5.0350 | 5.0850 | 5.1025 | 5.0318 | 5.0672 |
| Friday 27 January 2012 (27/01/2012) | 5.0724 | 5.0278 | 5.0920 | 5.0233 | 5.0577 |
| Thursday 26 January 2012 (26/01/2012) | 5.0850 | 5.0740 | 5.0965 | 5.0372 | 5.0669 |
| Wednesday 25 January 2012 (25/01/2012) | 5.1227 | 5.0847 | 5.1775 | 5.0847 | 5.1311 |
| Tuesday 24 January 2012 (24/01/2012) | 5.1172 | 5.1225 | 5.1742 | 5.1027 | 5.1385 |
| Monday 23 January 2012 (23/01/2012) | 5.2137 | 5.1175 | 5.2140 | 5.1096 | 5.1618 |