British Pound-Pakistani Rupee History: 2025

Go
Set Alert Set Alert

Daily GBP/PKR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 386.9, reached on 11/03/2025

The lowest level of 2025 was 338.5 reached 13/01/2025

The average level of 2025 was 353.1661

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/PKR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar6. Jan20. Jan3. Feb17. Feb3. Mar17. Mar31.…31. Mar330340350360370380390Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 1 April 2025 (01/04/2025)
362.0000
362.0000
362.0000
362.0000
362.0000

March

Monday 31 March 2025 (31/03/2025)
362.1000
362.1000
362.1000
362.1000
362.1000
Friday 28 March 2025 (28/03/2025)
363.3000
363.3000
363.3000
363.3000
363.3000
Thursday 27 March 2025 (27/03/2025)
363.4000
363.3000
363.4000
363.3000
363.3500
Wednesday 26 March 2025 (26/03/2025)
361.2000
361.3000
361.3000
361.2000
361.2500
Tuesday 25 March 2025 (25/03/2025)
362.9000
362.9000
362.9000
362.9000
362.9000
Monday 24 March 2025 (24/03/2025)
361.7000
361.8000
361.8000
361.7000
361.7500
Friday 21 March 2025 (21/03/2025)
363.2000
362.2000
363.2000
362.2000
362.7000
Thursday 20 March 2025 (20/03/2025)
363.2000
363.2000
363.2000
363.2000
363.2000
Wednesday 19 March 2025 (19/03/2025)
363.5000
363.4000
363.5000
363.4000
363.4500
Tuesday 18 March 2025 (18/03/2025)
364.3000
364.3000
364.3000
364.3000
364.3000
Monday 17 March 2025 (17/03/2025)
363.8000
363.9000
363.9000
363.8000
363.8500
Friday 14 March 2025 (14/03/2025)
363.1000
363.1000
363.1000
363.1000
363.1000
Thursday 13 March 2025 (13/03/2025)
363.1000
363.1000
363.1000
363.1000
363.1000
Wednesday 12 March 2025 (12/03/2025)
363.1000
363.1000
363.1000
363.1000
363.1000
Tuesday 11 March 2025 (11/03/2025)
386.9000
386.9000
386.9000
386.9000
386.9000
Monday 10 March 2025 (10/03/2025)
386.9000
386.9000
386.9000
386.9000
386.9000
Friday 7 March 2025 (07/03/2025)
361.1000
361.2000
361.2000
361.1000
361.1500
Thursday 6 March 2025 (06/03/2025)
360.1000
360.1000
360.1000
360.1000
360.1000
Wednesday 5 March 2025 (05/03/2025)
360.1000
360.1000
360.1000
360.1000
360.1000
Tuesday 4 March 2025 (04/03/2025)
358.1000
358.1000
358.1000
358.1000
358.1000
Monday 3 March 2025 (03/03/2025)
355.6000
355.6000
355.6000
355.6000
355.6000

February

Friday 28 February 2025 (28/02/2025)
351.2000
351.4000
351.4000
351.2000
351.3000
Thursday 27 February 2025 (27/02/2025)
352.4000
352.4000
352.4000
352.4000
352.4000
Wednesday 26 February 2025 (26/02/2025)
354.8000
354.8000
354.8000
354.8000
354.8000
Tuesday 25 February 2025 (25/02/2025)
353.9000
354.0000
354.0000
353.9000
353.9500
Monday 24 February 2025 (24/02/2025)
352.8000
353.1000
353.1000
352.8000
352.9500
Friday 21 February 2025 (21/02/2025)
353.2000
353.2000
353.2000
353.2000
353.2000
Thursday 20 February 2025 (20/02/2025)
353.4000
353.4000
353.4000
353.4000
353.4000
Wednesday 19 February 2025 (19/02/2025)
351.5000
351.5000
351.5000
351.5000
351.5000
Tuesday 18 February 2025 (18/02/2025)
352.3000
352.3000
352.3000
352.3000
352.3000
Monday 17 February 2025 (17/02/2025)
352.0000
352.0000
352.0000
352.0000
352.0000
Friday 14 February 2025 (14/02/2025)
352.0000
352.0000
352.0000
352.0000
352.0000
Thursday 13 February 2025 (13/02/2025)
350.7000
350.7000
350.7000
350.7000
350.7000
Wednesday 12 February 2025 (12/02/2025)
346.9000
345.7000
346.9000
345.7000
346.3000
Tuesday 11 February 2025 (11/02/2025)
345.4000
346.7000
346.7000
345.3000
346.0000
Monday 10 February 2025 (10/02/2025)
345.4000
345.4000
345.4000
345.4000
345.4000
Friday 7 February 2025 (07/02/2025)
347.3000
346.8000
347.3000
346.8000
347.0500
Thursday 6 February 2025 (06/02/2025)
348.8000
346.2000
348.8000
345.8000
347.3000
Wednesday 5 February 2025 (05/02/2025)
348.8000
348.8000
348.8000
348.8000
348.8000
Tuesday 4 February 2025 (04/02/2025)
348.2000
348.2000
348.2000
348.2000
348.2000
Monday 3 February 2025 (03/02/2025)
346.9000
346.9000
346.9000
346.9000
346.9000

January

Friday 31 January 2025 (31/01/2025)
347.1000
346.9000
347.1000
346.9000
347.0000
Thursday 30 January 2025 (30/01/2025)
347.4000
347.4000
347.4000
347.4000
347.4000
Wednesday 29 January 2025 (29/01/2025)
346.2000
346.6000
346.6000
346.2000
346.4000
Tuesday 28 January 2025 (28/01/2025)
346.6000
346.6000
346.6000
346.5000
346.5500
Monday 27 January 2025 (27/01/2025)
348.2000
348.2000
348.2000
348.2000
348.2000
Friday 24 January 2025 (24/01/2025)
347.4000
347.5000
347.5000
347.4000
347.4500
Thursday 23 January 2025 (23/01/2025)
344.8000
344.8000
344.8000
344.8000
344.8000
Wednesday 22 January 2025 (22/01/2025)
343.4000
343.3000
343.4000
343.3000
343.3500
Tuesday 21 January 2025 (21/01/2025)
343.6000
343.6000
343.6000
343.6000
343.6000
Monday 20 January 2025 (20/01/2025)
339.4000
339.4000
339.4000
339.4000
339.4000
Friday 17 January 2025 (17/01/2025)
339.5000
339.4000
339.5000
339.4000
339.4500
Thursday 16 January 2025 (16/01/2025)
340.9000
340.9000
340.9000
340.9000
340.9000
Wednesday 15 January 2025 (15/01/2025)
340.7000
340.7000
340.7000
340.7000
340.7000
Tuesday 14 January 2025 (14/01/2025)
339.1000
339.1000
339.1000
339.1000
339.1000
Monday 13 January 2025 (13/01/2025)
338.5000
338.5000
338.5000
338.5000
338.5000
Friday 10 January 2025 (10/01/2025)
343.2000
343.2000
343.2000
343.2000
343.2000
Thursday 9 January 2025 (09/01/2025)
344.2000
343.2000
344.2000
343.2000
343.7000
Wednesday 8 January 2025 (08/01/2025)
343.4000
343.4000
343.4000
343.4000
343.4000
Tuesday 7 January 2025 (07/01/2025)
347.8000
347.8000
347.8000
347.8000
347.8000
Monday 6 January 2025 (06/01/2025)
348.4000
348.4000
348.4000
348.4000
348.4000