British Pound-Pakistani Rupee History: 2024
Go
Set AlertDaily GBP/PKR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 372.6, reached on 27/09/2024
The lowest level of 2024 was 197.7 reached 01/11/2024
The average level of 2024 was 354.919
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/PKR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 11 December 2024 (11/12/2024) | 354.6000 | 354.7000 | 354.7000 | 354.6000 | 354.6500 |
| Tuesday 10 December 2024 (10/12/2024) | 354.3000 | 354.3000 | 354.3000 | 354.3000 | 354.3000 |
| Friday 6 December 2024 (06/12/2024) | 354.3000 | 354.3000 | 354.3000 | 354.3000 | 354.3000 |
| Thursday 5 December 2024 (05/12/2024) | 354.3000 | 354.3000 | 354.3000 | 354.3000 | 354.3000 |
| Wednesday 4 December 2024 (04/12/2024) | 353.4000 | 353.0000 | 353.4000 | 353.0000 | 353.2000 |
| Tuesday 3 December 2024 (03/12/2024) | 352.8000 | 352.8000 | 352.8000 | 352.8000 | 352.8000 |
| Monday 2 December 2024 (02/12/2024) | 351.4000 | 351.4000 | 351.4000 | 351.4000 | 351.4000 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 353.8000 | 353.9000 | 353.9000 | 353.8000 | 353.8500 |
| Tuesday 26 November 2024 (26/11/2024) | 348.4000 | 348.4000 | 348.4000 | 348.4000 | 348.4000 |
| Monday 25 November 2024 (25/11/2024) | 349.0000 | 349.1000 | 349.1000 | 349.0000 | 349.0500 |
| Friday 22 November 2024 (22/11/2024) | 348.1000 | 348.0000 | 348.1000 | 348.0000 | 348.0500 |
| Thursday 21 November 2024 (21/11/2024) | 351.2000 | 351.2000 | 351.2000 | 351.2000 | 351.2000 |
| Wednesday 20 November 2024 (20/11/2024) | 351.4000 | 351.5000 | 351.5000 | 351.4000 | 351.4500 |
| Tuesday 19 November 2024 (19/11/2024) | 352.0000 | 352.3000 | 352.3000 | 352.0000 | 352.1500 |
| Monday 18 November 2024 (18/11/2024) | 352.0000 | 352.0000 | 352.0000 | 352.0000 | 352.0000 |
| Friday 15 November 2024 (15/11/2024) | 351.5000 | 351.3000 | 351.5000 | 351.3000 | 351.4000 |
| Thursday 14 November 2024 (14/11/2024) | 353.3000 | 353.2000 | 353.3000 | 353.2000 | 353.2500 |
| Wednesday 13 November 2024 (13/11/2024) | 353.1000 | 353.1000 | 353.1000 | 353.1000 | 353.1000 |
| Tuesday 12 November 2024 (12/11/2024) | 355.4000 | 355.1000 | 355.4000 | 355.1000 | 355.2500 |
| Friday 8 November 2024 (08/11/2024) | 359.6000 | 359.4000 | 359.6000 | 359.4000 | 359.5000 |
| Thursday 7 November 2024 (07/11/2024) | 361.1000 | 361.0000 | 361.1000 | 361.0000 | 361.0500 |
| Wednesday 6 November 2024 (06/11/2024) | 357.6000 | 357.8000 | 357.8000 | 357.6000 | 357.7000 |
| Tuesday 5 November 2024 (05/11/2024) | 361.7000 | 361.7000 | 361.7000 | 361.7000 | 361.7000 |
| Monday 4 November 2024 (04/11/2024) | 360.2000 | 360.2000 | 360.2000 | 360.2000 | 360.2000 |
| Friday 1 November 2024 (01/11/2024) | 197.7000 | 197.7000 | 197.7000 | 197.7000 | 197.7000 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 357.7000 | 357.7000 | 357.7000 | 357.7000 | 357.7000 |
| Wednesday 30 October 2024 (30/10/2024) | 360.8000 | 360.8000 | 360.8000 | 360.7000 | 360.7500 |
| Tuesday 29 October 2024 (29/10/2024) | 362.5000 | 362.1000 | 362.5000 | 362.1000 | 362.3000 |
| Monday 28 October 2024 (28/10/2024) | 360.7000 | 360.6000 | 360.7000 | 360.6000 | 360.6500 |
| Thursday 24 October 2024 (24/10/2024) | 360.3000 | 360.3000 | 360.3000 | 360.3000 | 360.3000 |
| Wednesday 23 October 2024 (23/10/2024) | 359.7000 | 359.7000 | 359.7000 | 359.7000 | 359.7000 |
| Monday 21 October 2024 (21/10/2024) | 360.5000 | 360.6000 | 360.6000 | 360.5000 | 360.5500 |
| Friday 18 October 2024 (18/10/2024) | 362.2000 | 362.2000 | 362.2000 | 362.2000 | 362.2000 |
| Thursday 17 October 2024 (17/10/2024) | 360.9000 | 361.1000 | 361.1000 | 360.9000 | 361.0000 |
| Wednesday 16 October 2024 (16/10/2024) | 363.1000 | 361.1000 | 363.1000 | 361.1000 | 362.1000 |
| Tuesday 15 October 2024 (15/10/2024) | 363.7000 | 363.7000 | 363.7000 | 363.7000 | 363.7000 |
| Friday 11 October 2024 (11/10/2024) | 363.0000 | 363.0000 | 363.0000 | 363.0000 | 363.0000 |
| Thursday 10 October 2024 (10/10/2024) | 362.3000 | 362.3000 | 362.3000 | 362.3000 | 362.3000 |
| Wednesday 9 October 2024 (09/10/2024) | 363.2000 | 363.2000 | 363.2000 | 363.2000 | 363.2000 |
| Monday 7 October 2024 (07/10/2024) | 362.8000 | 362.8000 | 362.8000 | 362.8000 | 362.8000 |
| Friday 4 October 2024 (04/10/2024) | 363.8000 | 363.9000 | 363.9000 | 363.8000 | 363.8500 |
| Thursday 3 October 2024 (03/10/2024) | 364.0000 | 364.1000 | 364.1000 | 364.0000 | 364.0500 |
| Wednesday 2 October 2024 (02/10/2024) | 368.5000 | 368.5000 | 368.5000 | 368.5000 | 368.5000 |
| Tuesday 1 October 2024 (01/10/2024) | 371.5000 | 368.8000 | 371.5000 | 368.8000 | 370.1500 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 371.5000 | 371.5000 | 371.5000 | 371.5000 | 371.5000 |
| Friday 27 September 2024 (27/09/2024) | 372.6000 | 372.4000 | 372.6000 | 372.4000 | 372.5000 |
| Wednesday 25 September 2024 (25/09/2024) | 370.4000 | 370.2000 | 370.4000 | 370.2000 | 370.3000 |
| Tuesday 24 September 2024 (24/09/2024) | 372.0000 | 372.1000 | 372.1000 | 372.0000 | 372.0500 |
| Monday 23 September 2024 (23/09/2024) | 371.5000 | 371.5000 | 371.5000 | 371.5000 | 371.5000 |
| Thursday 19 September 2024 (19/09/2024) | 369.6000 | 369.5000 | 369.6000 | 369.5000 | 369.5500 |
| Wednesday 18 September 2024 (18/09/2024) | 366.2000 | 367.3000 | 367.3000 | 366.2000 | 366.7500 |
| Tuesday 17 September 2024 (17/09/2024) | 366.2000 | 366.2000 | 366.2000 | 366.2000 | 366.2000 |
| Monday 16 September 2024 (16/09/2024) | 368.0000 | 367.8000 | 368.0000 | 367.8000 | 367.9000 |
| Friday 13 September 2024 (13/09/2024) | 365.9000 | 366.0000 | 366.0000 | 365.9000 | 365.9500 |
| Thursday 12 September 2024 (12/09/2024) | 365.5000 | 365.4000 | 365.6000 | 365.4000 | 365.5000 |
| Wednesday 11 September 2024 (11/09/2024) | 363.2000 | 363.2000 | 363.2000 | 363.2000 | 363.2000 |
| Tuesday 10 September 2024 (10/09/2024) | 363.9000 | 364.0000 | 364.0000 | 363.9000 | 363.9500 |
| Monday 9 September 2024 (09/09/2024) | 364.6000 | 364.7000 | 364.7000 | 364.6000 | 364.6500 |
| Friday 6 September 2024 (06/09/2024) | 365.6000 | 365.6000 | 365.6000 | 365.6000 | 365.6000 |
| Thursday 5 September 2024 (05/09/2024) | 366.7000 | 366.8000 | 366.8000 | 366.7000 | 366.7500 |
| Wednesday 4 September 2024 (04/09/2024) | 366.2000 | 366.2000 | 366.2000 | 366.2000 | 366.2000 |
| Tuesday 3 September 2024 (03/09/2024) | 364.8000 | 364.8000 | 364.8000 | 364.8000 | 364.8000 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 365.7000 | 365.7000 | 365.7000 | 365.7000 | 365.7000 |
| Thursday 29 August 2024 (29/08/2024) | 366.5000 | 366.7000 | 366.7000 | 366.5000 | 366.6000 |
| Wednesday 28 August 2024 (28/08/2024) | 367.3000 | 367.3000 | 367.3000 | 367.3000 | 367.3000 |
| Tuesday 27 August 2024 (27/08/2024) | 368.7000 | 368.7000 | 368.7000 | 368.7000 | 368.7000 |
| Monday 26 August 2024 (26/08/2024) | 367.9000 | 367.7000 | 367.9000 | 367.7000 | 367.8000 |
| Friday 23 August 2024 (23/08/2024) | 367.5000 | 367.5000 | 367.5000 | 367.5000 | 367.5000 |
| Thursday 22 August 2024 (22/08/2024) | 364.6000 | 364.6000 | 364.6000 | 364.6000 | 364.6000 |
| Wednesday 21 August 2024 (21/08/2024) | 363.8000 | 363.8000 | 363.8000 | 363.8000 | 363.8000 |
| Tuesday 20 August 2024 (20/08/2024) | 362.9000 | 362.9000 | 362.9000 | 362.9000 | 362.9000 |
| Monday 19 August 2024 (19/08/2024) | 362.0000 | 362.0000 | 362.0000 | 362.0000 | 362.0000 |
| Friday 16 August 2024 (16/08/2024) | 360.6000 | 360.6000 | 360.6000 | 360.6000 | 360.6000 |
| Thursday 15 August 2024 (15/08/2024) | 358.4000 | 358.4000 | 358.4000 | 358.4000 | 358.4000 |
| Wednesday 14 August 2024 (14/08/2024) | 358.5000 | 358.1000 | 358.5000 | 358.1000 | 358.3000 |
| Tuesday 13 August 2024 (13/08/2024) | 357.4000 | 357.6000 | 357.6000 | 357.4000 | 357.5000 |
| Monday 12 August 2024 (12/08/2024) | 356.4000 | 356.1000 | 356.4000 | 356.1000 | 356.2500 |
| Friday 9 August 2024 (09/08/2024) | 355.9000 | 355.9000 | 355.9000 | 355.9000 | 355.9000 |
| Thursday 8 August 2024 (08/08/2024) | 355.6000 | 355.6000 | 355.7000 | 355.6000 | 355.6500 |
| Tuesday 6 August 2024 (06/08/2024) | 354.8000 | 354.8000 | 354.9000 | 354.8000 | 354.8500 |
| Monday 5 August 2024 (05/08/2024) | 356.0000 | 356.0000 | 356.0000 | 356.0000 | 356.0000 |
| Friday 2 August 2024 (02/08/2024) | 357.2000 | 357.3000 | 357.3000 | 357.2000 | 357.2500 |
| Thursday 1 August 2024 (01/08/2024) | 357.0000 | 356.5000 | 357.0000 | 356.5000 | 356.7500 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 357.4000 | 358.1000 | 358.1000 | 357.4000 | 357.7500 |
| Tuesday 30 July 2024 (30/07/2024) | 358.5000 | 357.3000 | 358.5000 | 357.3000 | 357.9000 |
| Thursday 25 July 2024 (25/07/2024) | 358.7000 | 358.7000 | 358.7000 | 358.7000 | 358.7000 |
| Wednesday 24 July 2024 (24/07/2024) | 359.2000 | 359.8000 | 359.9000 | 359.2000 | 359.5500 |
| Monday 22 July 2024 (22/07/2024) | 359.1000 | 359.1000 | 359.1000 | 359.1000 | 359.1000 |
| Friday 19 July 2024 (19/07/2024) | 359.4000 | 359.4000 | 359.4000 | 359.4000 | 359.4000 |
| Wednesday 17 July 2024 (17/07/2024) | 362.2000 | 362.3000 | 362.3000 | 362.2000 | 362.2500 |
| Monday 15 July 2024 (15/07/2024) | 199.2000 | 199.2000 | 199.2000 | 199.2000 | 199.2000 |
| Friday 12 July 2024 (12/07/2024) | 359.6000 | 362.1000 | 362.1000 | 359.6000 | 360.8500 |
| Thursday 11 July 2024 (11/07/2024) | 359.4000 | 359.4000 | 359.4000 | 359.4000 | 359.4000 |
| Wednesday 10 July 2024 (10/07/2024) | 357.9000 | 357.9000 | 357.9000 | 357.9000 | 357.9000 |
| Monday 8 July 2024 (08/07/2024) | 357.1000 | 357.1000 | 357.1000 | 357.1000 | 357.1000 |
| Friday 5 July 2024 (05/07/2024) | 356.5000 | 356.5000 | 356.5000 | 356.5000 | 356.5000 |
| Wednesday 3 July 2024 (03/07/2024) | 355.2000 | 355.1000 | 355.2000 | 355.1000 | 355.1500 |
| Tuesday 2 July 2024 (02/07/2024) | 352.3000 | 352.2000 | 352.3000 | 352.2000 | 352.2500 |
June | |||||
| Wednesday 26 June 2024 (26/06/2024) | 351.7000 | 351.7000 | 351.7000 | 351.7000 | 351.7000 |
| Tuesday 25 June 2024 (25/06/2024) | 353.2000 | 353.2000 | 353.2000 | 353.1000 | 353.1500 |
| Monday 24 June 2024 (24/06/2024) | 353.1000 | 353.1000 | 353.1000 | 353.1000 | 353.1000 |
| Friday 21 June 2024 (21/06/2024) | 352.0000 | 352.0000 | 352.0000 | 352.0000 | 352.0000 |
| Thursday 20 June 2024 (20/06/2024) | 352.8000 | 352.8000 | 352.8000 | 352.8000 | 352.8000 |
| Wednesday 19 June 2024 (19/06/2024) | 354.2000 | 354.2000 | 354.2000 | 354.2000 | 354.2000 |
| Tuesday 18 June 2024 (18/06/2024) | 353.7000 | 353.7000 | 353.7000 | 353.7000 | 353.7000 |
| Friday 14 June 2024 (14/06/2024) | 355.6000 | 353.4000 | 355.6000 | 353.3000 | 354.4500 |
| Thursday 13 June 2024 (13/06/2024) | 355.6000 | 355.6000 | 355.6000 | 355.6000 | 355.6000 |
| Wednesday 12 June 2024 (12/06/2024) | 357.8000 | 357.8000 | 357.8000 | 357.8000 | 357.8000 |
| Tuesday 11 June 2024 (11/06/2024) | 354.3000 | 354.3000 | 354.3000 | 354.3000 | 354.3000 |
| Friday 7 June 2024 (07/06/2024) | 355.8000 | 354.1000 | 355.9000 | 354.1000 | 355.0000 |
| Wednesday 5 June 2024 (05/06/2024) | 355.6000 | 355.6000 | 355.6000 | 355.6000 | 355.6000 |
| Tuesday 4 June 2024 (04/06/2024) | 355.9000 | 355.8000 | 355.9000 | 355.8000 | 355.8500 |
| Monday 3 June 2024 (03/06/2024) | 356.1000 | 356.2000 | 356.2000 | 356.1000 | 356.1500 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 354.5000 | 354.5000 | 354.5000 | 354.5000 | 354.5000 |
| Thursday 30 May 2024 (30/05/2024) | 354.7000 | 354.7000 | 354.7000 | 354.7000 | 354.7000 |
| Wednesday 29 May 2024 (29/05/2024) | 353.9000 | 353.8000 | 353.9000 | 353.8000 | 353.8500 |
| Friday 24 May 2024 (24/05/2024) | 354.7000 | 354.7000 | 354.7000 | 354.7000 | 354.7000 |
| Thursday 23 May 2024 (23/05/2024) | 354.3000 | 354.1000 | 354.3000 | 354.1000 | 354.2000 |
| Wednesday 22 May 2024 (22/05/2024) | 354.5000 | 354.7000 | 354.7000 | 354.5000 | 354.6000 |
| Tuesday 21 May 2024 (21/05/2024) | 354.2000 | 354.1000 | 354.2000 | 354.1000 | 354.1500 |
| Monday 20 May 2024 (20/05/2024) | 354.0000 | 354.0000 | 354.0000 | 354.0000 | 354.0000 |
| Friday 17 May 2024 (17/05/2024) | 352.6000 | 353.6000 | 353.6000 | 352.6000 | 353.1000 |
| Thursday 16 May 2024 (16/05/2024) | 352.7000 | 352.7000 | 352.7000 | 352.7000 | 352.7000 |
| Wednesday 15 May 2024 (15/05/2024) | 352.6000 | 352.7000 | 352.7000 | 352.6000 | 352.6500 |
| Tuesday 14 May 2024 (14/05/2024) | 350.2000 | 350.3000 | 350.3000 | 350.2000 | 350.2500 |
| Thursday 9 May 2024 (09/05/2024) | 348.4000 | 348.4000 | 348.4000 | 348.4000 | 348.4000 |
| Wednesday 8 May 2024 (08/05/2024) | 347.8000 | 347.8000 | 347.8000 | 347.8000 | 347.8000 |
| Tuesday 7 May 2024 (07/05/2024) | 349.6000 | 349.4000 | 349.6000 | 349.4000 | 349.5000 |
| Monday 6 May 2024 (06/05/2024) | 350.0000 | 349.9000 | 350.0000 | 349.9000 | 349.9500 |
| Friday 3 May 2024 (03/05/2024) | 348.8000 | 349.4000 | 349.4000 | 348.8000 | 349.1000 |
| Thursday 2 May 2024 (02/05/2024) | 348.5000 | 348.5000 | 348.5000 | 348.5000 | 348.5000 |
| Wednesday 1 May 2024 (01/05/2024) | 349.1000 | 349.1000 | 349.1000 | 349.1000 | 349.1000 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 348.9000 | 348.9000 | 348.9000 | 348.9000 | 348.9000 |
| Monday 29 April 2024 (29/04/2024) | 349.8000 | 349.9000 | 349.9000 | 349.8000 | 349.8500 |
| Thursday 25 April 2024 (25/04/2024) | 347.8000 | 348.1000 | 348.1000 | 347.8000 | 347.9500 |
| Wednesday 24 April 2024 (24/04/2024) | 346.7000 | 346.7000 | 346.7000 | 346.7000 | 346.7000 |
| Tuesday 23 April 2024 (23/04/2024) | 346.4000 | 346.4000 | 346.4000 | 346.4000 | 346.4000 |
| Monday 22 April 2024 (22/04/2024) | 344.0000 | 344.1000 | 344.1000 | 344.0000 | 344.0500 |
| Friday 19 April 2024 (19/04/2024) | 345.6000 | 345.6000 | 345.6000 | 345.6000 | 345.6000 |
| Thursday 18 April 2024 (18/04/2024) | 347.0000 | 346.9000 | 347.0000 | 346.9000 | 346.9500 |
| Wednesday 17 April 2024 (17/04/2024) | 346.5000 | 346.5000 | 346.5000 | 346.5000 | 346.5000 |
| Monday 15 April 2024 (15/04/2024) | 346.7000 | 346.7000 | 346.7000 | 346.7000 | 346.7000 |
| Friday 12 April 2024 (12/04/2024) | 346.0000 | 346.0000 | 346.0000 | 346.0000 | 346.0000 |
| Wednesday 10 April 2024 (10/04/2024) | 348.2000 | 348.2000 | 348.2000 | 348.2000 | 348.2000 |
| Tuesday 9 April 2024 (09/04/2024) | 352.2000 | 352.1000 | 352.2000 | 352.1000 | 352.1500 |
| Monday 8 April 2024 (08/04/2024) | 351.6000 | 351.7000 | 351.7000 | 351.6000 | 351.6500 |
| Friday 5 April 2024 (05/04/2024) | 350.7000 | 350.9000 | 350.9000 | 350.7000 | 350.8000 |
| Thursday 4 April 2024 (04/04/2024) | 352.3000 | 352.3000 | 352.3000 | 352.3000 | 352.3000 |
| Wednesday 3 April 2024 (03/04/2024) | 349.6000 | 351.4000 | 351.4000 | 349.6000 | 350.5000 |
| Monday 1 April 2024 (01/04/2024) | 349.5000 | 349.5000 | 349.5000 | 349.5000 | 349.5000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 350.9000 | 350.9000 | 351.0000 | 350.9000 | 350.9500 |
| Thursday 28 March 2024 (28/03/2024) | 351.3000 | 351.3000 | 351.3000 | 351.3000 | 351.3000 |
| Wednesday 27 March 2024 (27/03/2024) | 350.6000 | 350.8000 | 350.8000 | 350.6000 | 350.7000 |
| Tuesday 26 March 2024 (26/03/2024) | 351.3000 | 351.3000 | 351.3000 | 351.3000 | 351.3000 |
| Monday 25 March 2024 (25/03/2024) | 352.0000 | 351.9000 | 352.0000 | 351.9000 | 351.9500 |
| Friday 22 March 2024 (22/03/2024) | 351.0000 | 350.9000 | 351.0000 | 350.9000 | 350.9500 |
| Wednesday 20 March 2024 (20/03/2024) | 354.6000 | 354.1000 | 354.6000 | 354.1000 | 354.3500 |
| Tuesday 19 March 2024 (19/03/2024) | 355.0000 | 354.9000 | 355.0000 | 354.9000 | 354.9500 |
| Monday 18 March 2024 (18/03/2024) | 355.0000 | 355.0000 | 355.0000 | 355.0000 | 355.0000 |
| Friday 15 March 2024 (15/03/2024) | 355.4000 | 355.3000 | 355.4000 | 355.3000 | 355.3500 |
| Thursday 14 March 2024 (14/03/2024) | 357.3000 | 355.4000 | 357.3000 | 355.4000 | 356.3500 |
| Wednesday 13 March 2024 (13/03/2024) | 357.4000 | 357.4000 | 357.4000 | 357.4000 | 357.4000 |
| Tuesday 12 March 2024 (12/03/2024) | 356.7000 | 356.7000 | 356.7000 | 356.7000 | 356.7000 |
| Monday 11 March 2024 (11/03/2024) | 358.1000 | 358.1000 | 358.1000 | 358.1000 | 358.1000 |
| Friday 8 March 2024 (08/03/2024) | 357.7000 | 359.7000 | 359.7000 | 357.7000 | 358.7000 |
| Thursday 7 March 2024 (07/03/2024) | 357.6000 | 357.6000 | 357.6000 | 357.6000 | 357.6000 |
| Wednesday 6 March 2024 (06/03/2024) | 356.0000 | 356.0000 | 356.0000 | 356.0000 | 356.0000 |
| Friday 1 March 2024 (01/03/2024) | 351.9000 | 352.3000 | 352.3000 | 351.9000 | 352.1000 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 352.6000 | 352.5000 | 352.6000 | 352.5000 | 352.5500 |
| Tuesday 27 February 2024 (27/02/2024) | 354.5000 | 354.5000 | 354.5000 | 354.5000 | 354.5000 |
| Friday 23 February 2024 (23/02/2024) | 354.6000 | 354.6000 | 354.6000 | 354.6000 | 354.6000 |
| Thursday 22 February 2024 (22/02/2024) | 354.1000 | 354.1000 | 354.1000 | 354.1000 | 354.1000 |
| Wednesday 21 February 2024 (21/02/2024) | 353.1000 | 353.1000 | 353.1000 | 353.1000 | 353.1000 |
| Tuesday 20 February 2024 (20/02/2024) | 353.5000 | 353.4000 | 353.5000 | 353.4000 | 353.4500 |
| Friday 16 February 2024 (16/02/2024) | 351.2000 | 351.5000 | 351.5000 | 351.2000 | 351.3500 |
| Thursday 15 February 2024 (15/02/2024) | 351.6000 | 351.8000 | 351.8000 | 351.6000 | 351.7000 |
| Wednesday 14 February 2024 (14/02/2024) | 350.9000 | 351.0000 | 351.0000 | 350.9000 | 350.9500 |
| Tuesday 13 February 2024 (13/02/2024) | 352.2000 | 352.0000 | 352.2000 | 352.0000 | 352.1000 |
| Monday 12 February 2024 (12/02/2024) | 352.6000 | 352.7000 | 352.7000 | 352.6000 | 352.6500 |
| Friday 9 February 2024 (09/02/2024) | 352.9000 | 352.9000 | 352.9000 | 352.9000 | 352.9000 |
| Thursday 8 February 2024 (08/02/2024) | 352.5000 | 352.5000 | 352.5000 | 352.5000 | 352.5000 |
| Wednesday 7 February 2024 (07/02/2024) | 353.1000 | 353.0000 | 353.1000 | 353.0000 | 353.0500 |
| Tuesday 6 February 2024 (06/02/2024) | 351.8000 | 351.9000 | 351.9000 | 351.8000 | 351.8500 |
| Monday 5 February 2024 (05/02/2024) | 350.2000 | 350.2000 | 350.2000 | 350.2000 | 350.2000 |
| Friday 2 February 2024 (02/02/2024) | 353.1000 | 353.0000 | 353.1000 | 353.0000 | 353.0500 |
| Thursday 1 February 2024 (01/02/2024) | 354.5000 | 354.9000 | 354.9000 | 354.5000 | 354.7000 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 355.5000 | 355.2000 | 355.5000 | 355.2000 | 355.3500 |
| Tuesday 30 January 2024 (30/01/2024) | 354.1000 | 354.2000 | 354.2000 | 354.1000 | 354.1500 |
| Monday 29 January 2024 (29/01/2024) | 354.9000 | 355.2000 | 355.2000 | 354.9000 | 355.0500 |
| Friday 26 January 2024 (26/01/2024) | 356.4000 | 356.3000 | 356.4000 | 356.3000 | 356.3500 |
| Thursday 25 January 2024 (25/01/2024) | 355.6000 | 355.5000 | 355.6000 | 355.5000 | 355.5500 |
| Wednesday 24 January 2024 (24/01/2024) | 356.6000 | 356.5000 | 356.6000 | 356.5000 | 356.5500 |
| Tuesday 23 January 2024 (23/01/2024) | 354.1000 | 354.3000 | 354.3000 | 354.1000 | 354.2000 |
| Monday 22 January 2024 (22/01/2024) | 356.3000 | 356.0000 | 356.3000 | 356.0000 | 356.1500 |
| Friday 19 January 2024 (19/01/2024) | 355.3000 | 354.7000 | 355.3000 | 354.7000 | 355.0000 |
| Thursday 18 January 2024 (18/01/2024) | 355.0000 | 355.0000 | 355.0000 | 355.0000 | 355.0000 |
| Wednesday 17 January 2024 (17/01/2024) | 355.1000 | 355.0000 | 355.1000 | 355.0000 | 355.0500 |
| Tuesday 16 January 2024 (16/01/2024) | 354.6000 | 354.6000 | 354.6000 | 354.6000 | 354.6000 |
| Friday 12 January 2024 (12/01/2024) | 357.9000 | 357.8000 | 357.9000 | 357.8000 | 357.8500 |
| Wednesday 10 January 2024 (10/01/2024) | 358.2000 | 358.2000 | 358.2000 | 358.2000 | 358.2000 |
| Monday 8 January 2024 (08/01/2024) | 358.7000 | 358.8000 | 358.8000 | 358.7000 | 358.7500 |
| Friday 5 January 2024 (05/01/2024) | 358.8000 | 358.6000 | 358.8000 | 358.6000 | 358.7000 |
| Thursday 4 January 2024 (04/01/2024) | 357.6000 | 357.5000 | 357.6000 | 357.5000 | 357.5500 |
| Wednesday 3 January 2024 (03/01/2024) | 355.9000 | 356.7000 | 356.7000 | 355.9000 | 356.3000 |
| Tuesday 2 January 2024 (02/01/2024) | 355.9000 | 355.9000 | 355.9000 | 355.9000 | 355.9000 |