British Pound-Pakistani Rupee History: 2022
Go
Set AlertDaily GBP/PKR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 293.009 on 01/08/2022
Lowest exchange rate of 2022: 20.2803 on 14/02/2022
Average exchange rate of 2022: 250.3234
Historical Graph For Converting British Pounds into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Pakistani Rupee on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 273.7000 | 273.7000 | 273.7000 | 273.7000 | 273.7000 |
| Thursday 29 December 2022 (29/12/2022) | 272.5000 | 273.0000 | 273.0000 | 272.5000 | 272.7500 |
| Wednesday 28 December 2022 (28/12/2022) | 272.1000 | 272.2000 | 272.2000 | 272.1000 | 272.1500 |
| Tuesday 27 December 2022 (27/12/2022) | 271.3000 | 271.7000 | 271.7000 | 271.3000 | 271.5000 |
| Monday 26 December 2022 (26/12/2022) | 272.1000 | 272.2000 | 272.2000 | 272.1000 | 272.1500 |
| Friday 23 December 2022 (23/12/2022) | 271.5000 | 271.4000 | 271.5000 | 271.4000 | 271.4500 |
| Thursday 22 December 2022 (22/12/2022) | 271.6000 | 271.6000 | 271.6000 | 271.6000 | 271.6000 |
| Wednesday 21 December 2022 (21/12/2022) | 272.3000 | 272.3000 | 272.3000 | 272.3000 | 272.3000 |
| Tuesday 20 December 2022 (20/12/2022) | 273.4000 | 273.6000 | 273.6000 | 273.4000 | 273.5000 |
| Monday 19 December 2022 (19/12/2022) | 273.8000 | 273.8000 | 273.8000 | 273.8000 | 273.8000 |
| Friday 16 December 2022 (16/12/2022) | 273.2920 | 273.2920 | 273.2920 | 273.2920 | 273.2920 |
| Thursday 15 December 2022 (15/12/2022) | 275.8970 | 273.6450 | 275.8970 | 273.6450 | 274.7710 |
| Wednesday 14 December 2022 (14/12/2022) | 278.8370 | 277.2800 | 278.8370 | 276.4320 | 277.6345 |
| Tuesday 13 December 2022 (13/12/2022) | 277.4650 | 277.5000 | 277.5000 | 277.4650 | 277.4825 |
| Friday 9 December 2022 (09/12/2022) | 275.9780 | 275.3020 | 275.9780 | 275.3020 | 275.6400 |
| Thursday 8 December 2022 (08/12/2022) | 274.1640 | 274.1640 | 274.1640 | 274.1640 | 274.1640 |
| Tuesday 6 December 2022 (06/12/2022) | 272.0960 | 271.6520 | 272.0960 | 271.6520 | 271.8740 |
| Monday 5 December 2022 (05/12/2022) | 273.5010 | 273.5010 | 273.5010 | 273.5010 | 273.5010 |
| Friday 2 December 2022 (02/12/2022) | 272.4050 | 274.6430 | 274.6430 | 272.4050 | 273.5240 |
| Thursday 1 December 2022 (01/12/2022) | 273.9110 | 273.8550 | 273.9110 | 273.2280 | 273.5695 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 267.0090 | 267.2190 | 267.2190 | 267.0090 | 267.1140 |
| Tuesday 29 November 2022 (29/11/2022) | 268.6670 | 267.7960 | 268.6670 | 267.7960 | 268.2315 |
| Monday 28 November 2022 (28/11/2022) | 268.9790 | 268.7890 | 268.9790 | 268.7890 | 268.8840 |
| Friday 25 November 2022 (25/11/2022) | 269.4670 | 269.4670 | 269.4670 | 269.4670 | 269.4670 |
| Wednesday 23 November 2022 (23/11/2022) | 269.1170 | 268.2030 | 269.1170 | 268.2030 | 268.6600 |
| Tuesday 22 November 2022 (22/11/2022) | 264.9120 | 265.2960 | 265.3000 | 264.9120 | 265.1060 |
| Monday 21 November 2022 (21/11/2022) | 263.9720 | 263.9720 | 263.9720 | 263.9720 | 263.9720 |
| Friday 18 November 2022 (18/11/2022) | 263.8270 | 263.8270 | 263.8270 | 263.8270 | 263.8270 |
| Thursday 17 November 2022 (17/11/2022) | 261.4600 | 263.3750 | 263.3750 | 261.4600 | 262.4175 |
| Wednesday 16 November 2022 (16/11/2022) | 262.9700 | 264.4110 | 264.4110 | 262.9700 | 263.6905 |
| Tuesday 15 November 2022 (15/11/2022) | 263.3240 | 261.5900 | 263.3240 | 261.5900 | 262.4570 |
| Monday 14 November 2022 (14/11/2022) | 260.1120 | 259.7570 | 260.1120 | 259.7570 | 259.9345 |
| Friday 11 November 2022 (11/11/2022) | 260.3700 | 261.2440 | 261.2440 | 260.3700 | 260.8070 |
| Thursday 10 November 2022 (10/11/2022) | 258.1520 | 257.8700 | 258.1520 | 257.8700 | 258.0110 |
| Wednesday 9 November 2022 (09/11/2022) | 252.4740 | 250.8040 | 252.4740 | 250.8040 | 251.6390 |
| Tuesday 8 November 2022 (08/11/2022) | 255.3380 | 255.3290 | 255.3380 | 255.3290 | 255.3335 |
| Monday 7 November 2022 (07/11/2022) | 253.2270 | 253.2270 | 253.2270 | 253.2270 | 253.2270 |
| Friday 4 November 2022 (04/11/2022) | 250.1460 | 251.4580 | 251.4580 | 249.5640 | 250.5110 |
| Thursday 3 November 2022 (03/11/2022) | 247.0450 | 246.7800 | 247.2300 | 246.7770 | 247.0035 |
| Wednesday 2 November 2022 (02/11/2022) | 252.4830 | 253.1660 | 253.1660 | 252.4830 | 252.8245 |
| Tuesday 1 November 2022 (01/11/2022) | 252.2500 | 252.4960 | 252.4960 | 252.2500 | 252.3730 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 253.1310 | 252.3410 | 253.1310 | 252.2230 | 252.6770 |
| Friday 28 October 2022 (28/10/2022) | 256.1320 | 256.1320 | 256.1320 | 256.1320 | 256.1320 |
| Thursday 27 October 2022 (27/10/2022) | 255.5000 | 256.3550 | 256.3580 | 255.4380 | 255.8980 |
| Wednesday 26 October 2022 (26/10/2022) | 253.4220 | 256.3510 | 256.3510 | 253.4220 | 254.8865 |
| Tuesday 25 October 2022 (25/10/2022) | 250.5550 | 251.0890 | 251.0890 | 250.5550 | 250.8220 |
| Monday 24 October 2022 (24/10/2022) | 246.4990 | 246.4990 | 246.4990 | 246.4990 | 246.4990 |
| Friday 21 October 2022 (21/10/2022) | 245.7410 | 248.6710 | 248.6710 | 245.7410 | 247.2060 |
| Thursday 20 October 2022 (20/10/2022) | 249.2240 | 247.1970 | 249.2240 | 247.1970 | 248.2105 |
| Wednesday 19 October 2022 (19/10/2022) | 248.1530 | 248.1530 | 248.1530 | 248.1530 | 248.1530 |
| Tuesday 18 October 2022 (18/10/2022) | 248.5830 | 248.5830 | 248.5830 | 248.5830 | 248.5830 |
| Monday 17 October 2022 (17/10/2022) | 249.9660 | 249.9660 | 249.9660 | 249.9660 | 249.9660 |
| Friday 14 October 2022 (14/10/2022) | 243.5370 | 243.5370 | 243.5370 | 243.5370 | 243.5370 |
| Thursday 13 October 2022 (13/10/2022) | 246.0170 | 246.6980 | 246.6980 | 246.0170 | 246.3575 |
| Wednesday 12 October 2022 (12/10/2022) | 239.2950 | 240.6790 | 240.6790 | 239.2950 | 239.9870 |
| Tuesday 11 October 2022 (11/10/2022) | 240.0630 | 240.0630 | 240.0630 | 240.0630 | 240.0630 |
| Monday 10 October 2022 (10/10/2022) | 240.0780 | 240.0780 | 240.0780 | 240.0780 | 240.0780 |
| Friday 7 October 2022 (07/10/2022) | 247.3390 | 247.3390 | 247.3390 | 247.3390 | 247.3390 |
| Thursday 6 October 2022 (06/10/2022) | 248.8010 | 248.9110 | 248.9110 | 248.8010 | 248.8560 |
| Wednesday 5 October 2022 (05/10/2022) | 254.0530 | 251.7120 | 254.0530 | 250.0890 | 252.0710 |
| Monday 3 October 2022 (03/10/2022) | 256.5390 | 256.5390 | 256.5390 | 256.5390 | 256.5390 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 253.2850 | 253.9050 | 253.9310 | 252.7580 | 253.3445 |
| Thursday 29 September 2022 (29/09/2022) | 253.7670 | 253.7670 | 253.7670 | 253.7670 | 253.7670 |
| Wednesday 28 September 2022 (28/09/2022) | 252.6550 | 252.2090 | 252.6550 | 252.2090 | 252.4320 |
| Tuesday 27 September 2022 (27/09/2022) | 254.8630 | 253.4310 | 254.8630 | 253.4310 | 254.1470 |
| Monday 26 September 2022 (26/09/2022) | 259.4570 | 259.4570 | 259.4570 | 259.4570 | 259.4570 |
| Friday 23 September 2022 (23/09/2022) | 262.2890 | 260.1370 | 262.2890 | 260.1370 | 261.2130 |
| Thursday 22 September 2022 (22/09/2022) | 268.8500 | 269.5740 | 269.6760 | 268.8500 | 269.2630 |
| Wednesday 21 September 2022 (21/09/2022) | 218.3480 | 218.3480 | 218.3480 | 218.3480 | 218.3480 |
| Tuesday 20 September 2022 (20/09/2022) | 271.9450 | 271.9450 | 271.9450 | 271.9450 | 271.9450 |
| Monday 19 September 2022 (19/09/2022) | 269.0810 | 271.9440 | 271.9440 | 269.0810 | 270.5125 |
| Friday 16 September 2022 (16/09/2022) | 268.2050 | 269.8390 | 269.8390 | 268.2050 | 269.0220 |
| Thursday 15 September 2022 (15/09/2022) | 269.1030 | 270.3600 | 270.3600 | 269.1030 | 269.7315 |
| Wednesday 14 September 2022 (14/09/2022) | 269.9030 | 269.9030 | 269.9030 | 269.9030 | 269.9030 |
| Monday 12 September 2022 (12/09/2022) | 263.6400 | 269.0220 | 269.0220 | 263.6400 | 266.3310 |
| Friday 9 September 2022 (09/09/2022) | 261.1770 | 261.1770 | 261.1770 | 261.1770 | 261.1770 |
| Thursday 8 September 2022 (08/09/2022) | 256.6210 | 256.6210 | 256.6210 | 256.6210 | 256.6210 |
| Wednesday 7 September 2022 (07/09/2022) | 200.9650 | 257.0320 | 257.0320 | 200.9650 | 228.9985 |
| Tuesday 6 September 2022 (06/09/2022) | 254.8280 | 254.8280 | 254.8280 | 254.8280 | 254.8280 |
| Monday 5 September 2022 (05/09/2022) | 251.7550 | 252.1120 | 252.1120 | 251.7550 | 251.9335 |
| Friday 2 September 2022 (02/09/2022) | 251.1200 | 252.0280 | 252.0280 | 251.1200 | 251.5740 |
| Thursday 1 September 2022 (01/09/2022) | 253.0140 | 251.2580 | 253.0140 | 251.2580 | 252.1360 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 255.4330 | 253.6160 | 255.4330 | 253.6160 | 254.5245 |
| Tuesday 30 August 2022 (30/08/2022) | 258.5900 | 256.4030 | 258.5900 | 256.4030 | 257.4965 |
| Monday 29 August 2022 (29/08/2022) | 258.0460 | 259.6300 | 259.6300 | 258.0460 | 258.8380 |
| Friday 26 August 2022 (26/08/2022) | 258.7080 | 258.8070 | 258.8070 | 258.7080 | 258.7575 |
| Thursday 25 August 2022 (25/08/2022) | 255.9590 | 258.5430 | 258.5430 | 255.9590 | 257.2510 |
| Wednesday 24 August 2022 (24/08/2022) | 255.0790 | 255.7060 | 255.7060 | 255.0790 | 255.3925 |
| Tuesday 23 August 2022 (23/08/2022) | 254.7680 | 257.0580 | 257.0580 | 254.7680 | 255.9130 |
| Monday 22 August 2022 (22/08/2022) | 253.3400 | 253.3400 | 253.3400 | 253.3400 | 253.3400 |
| Friday 19 August 2022 (19/08/2022) | 253.8640 | 253.6520 | 253.8640 | 253.6520 | 253.7580 |
| Thursday 18 August 2022 (18/08/2022) | 256.8530 | 256.8970 | 257.9440 | 256.8530 | 257.3985 |
| Tuesday 16 August 2022 (16/08/2022) | 258.6360 | 257.7920 | 258.6360 | 257.7920 | 258.2140 |
| Monday 15 August 2022 (15/08/2022) | 259.9960 | 257.6610 | 259.9960 | 257.6610 | 258.8285 |
| Friday 12 August 2022 (12/08/2022) | 267.7460 | 261.1860 | 267.7460 | 261.1860 | 264.4660 |
| Thursday 11 August 2022 (11/08/2022) | 270.6050 | 267.6810 | 270.6050 | 267.6810 | 269.1430 |
| Wednesday 10 August 2022 (10/08/2022) | 273.6750 | 269.9570 | 273.6750 | 269.9570 | 271.8160 |
| Tuesday 9 August 2022 (09/08/2022) | 271.3820 | 270.7800 | 271.3820 | 270.7800 | 271.0810 |
| Monday 8 August 2022 (08/08/2022) | 273.2650 | 270.8890 | 273.2650 | 270.8890 | 272.0770 |
| Friday 5 August 2022 (05/08/2022) | 271.5340 | 270.2210 | 271.5340 | 270.2180 | 270.8760 |
| Thursday 4 August 2022 (04/08/2022) | 274.1060 | 274.1060 | 274.1060 | 274.1060 | 274.1060 |
| Wednesday 3 August 2022 (03/08/2022) | 288.8520 | 277.3630 | 288.8520 | 277.3630 | 283.1075 |
| Tuesday 2 August 2022 (02/08/2022) | 291.7310 | 290.7160 | 291.7310 | 290.7160 | 291.2235 |
| Monday 1 August 2022 (01/08/2022) | 293.0090 | 293.0090 | 293.0090 | 293.0090 | 293.0090 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 249.7460 | 249.7460 | 249.7460 | 249.7460 | 249.7460 |
| Thursday 28 July 2022 (28/07/2022) | 250.4760 | 290.8480 | 290.8480 | 250.4760 | 270.6620 |
| Wednesday 27 July 2022 (27/07/2022) | 282.8800 | 282.8800 | 282.8800 | 282.8800 | 282.8800 |
June | |||||
| Monday 27 June 2022 (27/06/2022) | 255.4620 | 253.5300 | 255.4620 | 253.5300 | 254.4960 |
| Friday 24 June 2022 (24/06/2022) | 256.3820 | 255.2370 | 256.3820 | 255.2370 | 255.8095 |
| Thursday 23 June 2022 (23/06/2022) | 258.8140 | 254.9450 | 258.8140 | 254.9450 | 256.8795 |
| Wednesday 22 June 2022 (22/06/2022) | 258.6990 | 259.1510 | 259.1510 | 258.6990 | 258.9250 |
| Tuesday 21 June 2022 (21/06/2022) | 259.3950 | 259.3950 | 259.3950 | 259.3950 | 259.3950 |
| Friday 17 June 2022 (17/06/2022) | 255.0110 | 255.0110 | 255.0110 | 255.0110 | 255.0110 |
| Wednesday 15 June 2022 (15/06/2022) | 244.8180 | 244.8180 | 244.8180 | 244.8180 | 244.8180 |
| Monday 13 June 2022 (13/06/2022) | 245.3370 | 247.8220 | 247.8220 | 245.3370 | 246.5795 |
| Friday 10 June 2022 (10/06/2022) | 249.4530 | 248.2320 | 249.4530 | 248.2320 | 248.8425 |
| Thursday 9 June 2022 (09/06/2022) | 252.3840 | 252.3840 | 252.3840 | 252.3840 | 252.3840 |
| Tuesday 7 June 2022 (07/06/2022) | 248.6820 | 254.5470 | 254.5470 | 248.6820 | 251.6145 |
| Monday 6 June 2022 (06/06/2022) | 249.4270 | 249.4270 | 249.4270 | 249.4270 | 249.4270 |
| Friday 3 June 2022 (03/06/2022) | 247.5020 | 247.5020 | 247.5020 | 247.5020 | 247.5020 |
| Thursday 2 June 2022 (02/06/2022) | 247.5960 | 247.5960 | 247.5960 | 247.5960 | 247.5960 |
| Wednesday 1 June 2022 (01/06/2022) | 249.7990 | 246.6500 | 249.7990 | 246.6500 | 248.2245 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 251.1760 | 250.8270 | 251.1760 | 250.8270 | 251.0015 |
| Friday 27 May 2022 (27/05/2022) | 255.1950 | 251.8480 | 255.1950 | 251.8480 | 253.5215 |
| Thursday 26 May 2022 (26/05/2022) | 253.9380 | 254.5600 | 254.5600 | 253.9380 | 254.2490 |
| Wednesday 25 May 2022 (25/05/2022) | 250.6920 | 253.3800 | 253.3800 | 250.6920 | 252.0360 |
| Tuesday 24 May 2022 (24/05/2022) | 250.6290 | 250.6290 | 250.6290 | 250.6290 | 250.6290 |
| Monday 23 May 2022 (23/05/2022) | 251.4640 | 252.3350 | 252.3350 | 251.4640 | 251.8995 |
| Friday 20 May 2022 (20/05/2022) | 249.5190 | 249.3490 | 249.5190 | 249.2960 | 249.4075 |
| Thursday 19 May 2022 (19/05/2022) | 246.3300 | 249.9220 | 249.9220 | 246.3300 | 248.1260 |
| Wednesday 18 May 2022 (18/05/2022) | 242.3590 | 243.7430 | 243.7430 | 242.3590 | 243.0510 |
| Tuesday 17 May 2022 (17/05/2022) | 228.2500 | 243.9020 | 243.9020 | 228.2500 | 236.0760 |
| Monday 16 May 2022 (16/05/2022) | 236.0130 | 238.1280 | 238.1280 | 236.0130 | 237.0705 |
| Friday 13 May 2022 (13/05/2022) | 232.9830 | 235.7450 | 235.7450 | 232.9830 | 234.3640 |
| Thursday 12 May 2022 (12/05/2022) | 231.6400 | 233.2950 | 233.3370 | 231.6400 | 232.4885 |
| Wednesday 11 May 2022 (11/05/2022) | 232.9280 | 232.6040 | 233.8200 | 232.6040 | 233.2120 |
| Tuesday 10 May 2022 (10/05/2022) | 231.2070 | 232.2840 | 232.6600 | 231.2070 | 231.9335 |
| Monday 9 May 2022 (09/05/2022) | 229.6070 | 231.1640 | 231.1640 | 229.6070 | 230.3855 |
| Friday 6 May 2022 (06/05/2022) | 228.5180 | 229.7610 | 229.7610 | 228.5180 | 229.1395 |
| Thursday 5 May 2022 (05/05/2022) | 234.0470 | 229.0520 | 234.0500 | 229.0370 | 231.5435 |
| Wednesday 4 May 2022 (04/05/2022) | 231.3380 | 231.3380 | 231.3380 | 231.3380 | 231.3380 |
| Tuesday 3 May 2022 (03/05/2022) | 232.7010 | 231.7510 | 232.7010 | 231.7510 | 232.2260 |
| Monday 2 May 2022 (02/05/2022) | 232.5960 | 231.4230 | 232.5960 | 231.4230 | 232.0095 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 232.5460 | 233.5540 | 233.5540 | 232.5460 | 233.0500 |
| Thursday 28 April 2022 (28/04/2022) | 230.3320 | 230.5130 | 230.5130 | 229.9240 | 230.2185 |
| Wednesday 27 April 2022 (27/04/2022) | 233.5220 | 232.7360 | 233.5220 | 232.7360 | 233.1290 |
| Tuesday 26 April 2022 (26/04/2022) | 237.5430 | 237.5430 | 237.5430 | 237.5430 | 237.5430 |
| Monday 25 April 2022 (25/04/2022) | 236.4650 | 236.4650 | 236.4650 | 236.4650 | 236.4650 |
| Friday 22 April 2022 (22/04/2022) | 240.1710 | 240.7150 | 240.7150 | 240.1710 | 240.4430 |
| Thursday 21 April 2022 (21/04/2022) | 242.0840 | 243.2860 | 243.2860 | 242.0840 | 242.6850 |
| Wednesday 20 April 2022 (20/04/2022) | 242.2160 | 242.2870 | 242.2870 | 242.2160 | 242.2515 |
| Tuesday 19 April 2022 (19/04/2022) | 235.7890 | 237.9230 | 238.0380 | 235.7890 | 236.9135 |
| Monday 18 April 2022 (18/04/2022) | 236.6830 | 235.8510 | 236.6830 | 235.8510 | 236.2670 |
| Friday 15 April 2022 (15/04/2022) | 236.1310 | 237.1570 | 237.1570 | 236.1310 | 236.6440 |
| Thursday 14 April 2022 (14/04/2022) | 236.4230 | 236.3070 | 236.4230 | 236.3070 | 236.3650 |
| Wednesday 13 April 2022 (13/04/2022) | 236.4860 | 237.5790 | 237.5790 | 236.0240 | 236.8015 |
| Tuesday 12 April 2022 (12/04/2022) | 240.4420 | 236.6640 | 240.4420 | 236.0910 | 238.2665 |
| Monday 11 April 2022 (11/04/2022) | 237.6320 | 237.6320 | 237.6320 | 237.6320 | 237.6320 |
| Friday 8 April 2022 (08/04/2022) | 244.0020 | 239.9570 | 244.0020 | 239.9570 | 241.9795 |
| Thursday 7 April 2022 (07/04/2022) | 242.8420 | 242.8420 | 242.8420 | 242.8420 | 242.8420 |
| Wednesday 6 April 2022 (06/04/2022) | 241.8130 | 242.6500 | 242.8980 | 241.8130 | 242.3555 |
| Tuesday 5 April 2022 (05/04/2022) | 240.4310 | 240.0500 | 240.4310 | 240.0500 | 240.2405 |
| Monday 4 April 2022 (04/04/2022) | 240.3150 | 240.0960 | 240.3150 | 240.0960 | 240.2055 |
| Friday 1 April 2022 (01/04/2022) | 240.1630 | 240.1610 | 240.1630 | 240.1610 | 240.1620 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 238.5560 | 240.6460 | 240.6460 | 238.5560 | 239.6010 |
| Wednesday 30 March 2022 (30/03/2022) | 239.6680 | 239.6680 | 239.6680 | 239.6680 | 239.6680 |
| Tuesday 29 March 2022 (29/03/2022) | 239.0830 | 238.3130 | 239.0830 | 238.3130 | 238.6980 |
| Monday 28 March 2022 (28/03/2022) | 236.9530 | 238.0220 | 238.0220 | 236.9530 | 237.4875 |
| Friday 25 March 2022 (25/03/2022) | 238.7120 | 238.9650 | 239.0800 | 238.7120 | 238.8960 |
| Thursday 24 March 2022 (24/03/2022) | 238.6430 | 238.6510 | 238.9030 | 238.6430 | 238.7730 |
| Wednesday 23 March 2022 (23/03/2022) | 239.0230 | 239.0620 | 239.1620 | 239.0230 | 239.0925 |
| Tuesday 22 March 2022 (22/03/2022) | 238.0330 | 240.1610 | 240.1610 | 238.0330 | 239.0970 |
| Monday 21 March 2022 (21/03/2022) | 237.5410 | 238.0970 | 238.3620 | 237.5410 | 237.9515 |
| Friday 18 March 2022 (18/03/2022) | 237.6980 | 237.6980 | 237.6980 | 237.6980 | 237.6980 |
| Thursday 17 March 2022 (17/03/2022) | 234.8820 | 234.8820 | 234.8820 | 234.8820 | 234.8820 |
| Wednesday 16 March 2022 (16/03/2022) | 233.3540 | 234.7220 | 234.7220 | 233.3540 | 234.0380 |
| Tuesday 15 March 2022 (15/03/2022) | 233.4550 | 233.0970 | 233.4550 | 233.0970 | 233.2760 |
| Monday 14 March 2022 (14/03/2022) | 232.7810 | 233.0710 | 233.0710 | 232.7810 | 232.9260 |
| Friday 11 March 2022 (11/03/2022) | 233.4790 | 232.2410 | 233.4790 | 232.2410 | 232.8600 |
| Thursday 10 March 2022 (10/03/2022) | 233.9070 | 233.6900 | 233.9070 | 233.6900 | 233.7985 |
| Wednesday 9 March 2022 (09/03/2022) | 234.8600 | 235.1870 | 235.1870 | 234.8600 | 235.0235 |
| Tuesday 8 March 2022 (08/03/2022) | 233.2920 | 233.7460 | 233.7460 | 233.2920 | 233.5190 |
| Monday 7 March 2022 (07/03/2022) | 233.7220 | 233.3260 | 233.7220 | 233.3200 | 233.5210 |
| Friday 4 March 2022 (04/03/2022) | 234.6200 | 234.3700 | 234.6200 | 234.3700 | 234.4950 |
| Thursday 3 March 2022 (03/03/2022) | 237.2110 | 236.8790 | 237.2110 | 236.8790 | 237.0450 |
| Wednesday 2 March 2022 (02/03/2022) | 236.6490 | 236.9730 | 236.9730 | 236.6490 | 236.8110 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 234.6020 | 237.6320 | 237.6320 | 234.6020 | 236.1170 |
| Friday 25 February 2022 (25/02/2022) | 235.5970 | 234.5260 | 235.5970 | 234.5260 | 235.0615 |
| Thursday 24 February 2022 (24/02/2022) | 233.7240 | 235.6230 | 235.6230 | 233.7240 | 234.6735 |
| Wednesday 23 February 2022 (23/02/2022) | 237.3900 | 238.4610 | 238.4610 | 237.3900 | 237.9255 |
| Tuesday 22 February 2022 (22/02/2022) | 237.3670 | 237.7930 | 239.3110 | 237.3670 | 238.3390 |
| Friday 18 February 2022 (18/02/2022) | 238.0870 | 238.0340 | 238.0870 | 238.0340 | 238.0605 |
| Thursday 17 February 2022 (17/02/2022) | 238.8750 | 238.6030 | 238.8750 | 238.4150 | 238.6450 |
| Wednesday 16 February 2022 (16/02/2022) | 236.4250 | 238.2490 | 238.2490 | 236.4250 | 237.3370 |
| Tuesday 15 February 2022 (15/02/2022) | 236.0800 | 236.0800 | 236.0800 | 236.0800 | 236.0800 |
| Monday 14 February 2022 (14/02/2022) | 235.8790 | 235.8790 | 235.8790 | 20.2803 | 128.0797 |
| Friday 11 February 2022 (11/02/2022) | 237.3280 | 236.4190 | 237.3280 | 236.4190 | 236.8735 |
| Thursday 10 February 2022 (10/02/2022) | 237.1020 | 237.9960 | 237.9960 | 237.1020 | 237.5490 |
| Wednesday 9 February 2022 (09/02/2022) | 235.9370 | 236.0390 | 236.0390 | 235.9370 | 235.9880 |
| Monday 7 February 2022 (07/02/2022) | 235.4440 | 235.9440 | 235.9440 | 235.4440 | 235.6940 |
| Friday 4 February 2022 (04/02/2022) | 239.5880 | 235.7980 | 239.5880 | 235.7980 | 237.6930 |
| Thursday 3 February 2022 (03/02/2022) | 239.2720 | 238.7510 | 239.2720 | 238.7510 | 239.0115 |
| Wednesday 2 February 2022 (02/02/2022) | 238.7980 | 239.0170 | 239.0170 | 238.7980 | 238.9075 |
| Tuesday 1 February 2022 (01/02/2022) | 238.2100 | 238.1320 | 238.2100 | 237.8230 | 238.0165 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 236.8670 | 237.1100 | 237.1990 | 236.8670 | 237.0330 |
| Friday 28 January 2022 (28/01/2022) | 236.9210 | 236.6160 | 236.9650 | 236.6000 | 236.7825 |
| Thursday 27 January 2022 (27/01/2022) | 236.8810 | 236.1400 | 236.8810 | 236.1400 | 236.5105 |
| Wednesday 26 January 2022 (26/01/2022) | 237.7690 | 238.5260 | 238.5260 | 237.7250 | 238.1255 |
| Tuesday 25 January 2022 (25/01/2022) | 237.1060 | 238.1230 | 238.1870 | 237.1060 | 237.6465 |
| Monday 24 January 2022 (24/01/2022) | 237.3870 | 237.4060 | 237.4060 | 237.0500 | 237.2280 |
| Friday 21 January 2022 (21/01/2022) | 238.6720 | 238.7250 | 238.7250 | 238.6720 | 238.6985 |
| Thursday 20 January 2022 (20/01/2022) | 239.8110 | 239.2520 | 240.4430 | 239.2520 | 239.8475 |
| Wednesday 19 January 2022 (19/01/2022) | 239.5410 | 239.7130 | 239.7130 | 239.5410 | 239.6270 |
| Tuesday 18 January 2022 (18/01/2022) | 238.7400 | 238.7470 | 238.7470 | 238.7310 | 238.7390 |
| Friday 14 January 2022 (14/01/2022) | 241.0910 | 240.4730 | 241.0910 | 240.4350 | 240.7630 |
| Thursday 13 January 2022 (13/01/2022) | 241.6370 | 241.2460 | 241.7330 | 241.2460 | 241.4895 |
| Wednesday 12 January 2022 (12/01/2022) | 240.3630 | 240.7660 | 241.0060 | 240.3630 | 240.6845 |
| Tuesday 11 January 2022 (11/01/2022) | 239.3450 | 240.2200 | 240.2200 | 239.3450 | 239.7825 |
| Monday 10 January 2022 (10/01/2022) | 239.5610 | 239.4060 | 239.5610 | 239.0100 | 239.2855 |
| Friday 7 January 2022 (07/01/2022) | 239.5560 | 239.6850 | 239.6850 | 239.5560 | 239.6205 |
| Thursday 6 January 2022 (06/01/2022) | 238.5930 | 238.9630 | 239.2060 | 238.5930 | 238.8995 |
| Wednesday 5 January 2022 (05/01/2022) | 238.8610 | 239.0420 | 239.6760 | 238.8610 | 239.2685 |
| Tuesday 4 January 2022 (04/01/2022) | 238.0160 | 238.5610 | 238.8790 | 238.0160 | 238.4475 |
| Monday 3 January 2022 (03/01/2022) | 237.2080 | 237.3440 | 237.3440 | 237.2080 | 237.2760 |