British Pound-Pakistani Rupee History: 2020
Go
Set AlertDaily GBP/PKR rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 222.213, reached on 18/08/2020
The lowest level of 2020 was 181.925 reached 19/03/2020
The average level of 2020 was 206.6058
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/PKR Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 218.9110 | 217.8060 | 218.9110 | 217.8060 | 218.3585 |
| Wednesday 30 December 2020 (30/12/2020) | 217.7300 | 217.7360 | 217.7360 | 217.7300 | 217.7330 |
| Tuesday 29 December 2020 (29/12/2020) | 215.8830 | 216.3080 | 216.3080 | 215.8830 | 216.0955 |
| Monday 28 December 2020 (28/12/2020) | 216.4680 | 215.5180 | 216.4680 | 215.5180 | 215.9930 |
| Thursday 24 December 2020 (24/12/2020) | 217.7120 | 216.8890 | 217.7120 | 216.8890 | 217.3005 |
| Wednesday 23 December 2020 (23/12/2020) | 214.6130 | 216.2990 | 216.7350 | 214.6130 | 215.6740 |
| Tuesday 22 December 2020 (22/12/2020) | 214.8530 | 214.1120 | 214.8530 | 213.9140 | 214.3835 |
| Monday 21 December 2020 (21/12/2020) | 212.4040 | 215.2750 | 215.2750 | 212.4040 | 213.8395 |
| Friday 18 December 2020 (18/12/2020) | 216.1080 | 215.4050 | 216.1080 | 215.4050 | 215.7565 |
| Thursday 17 December 2020 (17/12/2020) | 217.6940 | 217.0030 | 217.6940 | 217.0030 | 217.3485 |
| Wednesday 16 December 2020 (16/12/2020) | 216.2830 | 216.1190 | 216.3180 | 216.1190 | 216.2185 |
| Tuesday 15 December 2020 (15/12/2020) | 214.0080 | 215.2320 | 215.2320 | 214.0080 | 214.6200 |
| Monday 14 December 2020 (14/12/2020) | 213.8930 | 213.1560 | 213.8930 | 213.1560 | 213.5245 |
| Friday 11 December 2020 (11/12/2020) | 211.4310 | 211.3170 | 211.5180 | 211.1230 | 211.3205 |
| Thursday 10 December 2020 (10/12/2020) | 212.9510 | 212.8920 | 213.0450 | 212.4420 | 212.7435 |
| Wednesday 9 December 2020 (09/12/2020) | 214.8710 | 214.8480 | 214.8710 | 214.3180 | 214.5945 |
| Tuesday 8 December 2020 (08/12/2020) | 213.2300 | 213.9090 | 213.9090 | 213.2300 | 213.5695 |
| Monday 7 December 2020 (07/12/2020) | 212.9090 | 214.1180 | 214.1180 | 212.9090 | 213.5135 |
| Friday 4 December 2020 (04/12/2020) | 216.4450 | 215.1320 | 216.4450 | 215.1170 | 215.7810 |
| Thursday 3 December 2020 (03/12/2020) | 215.5110 | 215.2420 | 215.5110 | 215.2420 | 215.3765 |
| Wednesday 2 December 2020 (02/12/2020) | 211.6920 | 213.9850 | 213.9850 | 211.6920 | 212.8385 |
| Tuesday 1 December 2020 (01/12/2020) | 212.3540 | 213.5580 | 213.5580 | 212.3540 | 212.9560 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 212.4490 | 212.2870 | 212.4490 | 212.2870 | 212.3680 |
| Friday 27 November 2020 (27/11/2020) | 212.4320 | 211.7420 | 212.4320 | 211.7420 | 212.0870 |
| Wednesday 25 November 2020 (25/11/2020) | 214.0370 | 212.8640 | 214.0370 | 212.6590 | 213.3480 |
| Tuesday 24 November 2020 (24/11/2020) | 213.8150 | 213.9760 | 214.4640 | 213.8150 | 214.1395 |
| Monday 23 November 2020 (23/11/2020) | 214.5820 | 214.0390 | 214.5820 | 213.4380 | 214.0100 |
| Friday 20 November 2020 (20/11/2020) | 212.5360 | 212.7900 | 212.8510 | 212.5360 | 212.6935 |
| Thursday 19 November 2020 (19/11/2020) | 209.6190 | 212.3490 | 212.3490 | 209.4860 | 210.9175 |
| Wednesday 18 November 2020 (18/11/2020) | 209.6530 | 210.5070 | 210.5070 | 209.6530 | 210.0800 |
| Tuesday 17 November 2020 (17/11/2020) | 209.0500 | 209.0770 | 209.2680 | 209.0360 | 209.1520 |
| Monday 16 November 2020 (16/11/2020) | 208.3810 | 208.2100 | 208.3810 | 207.9690 | 208.1750 |
| Friday 13 November 2020 (13/11/2020) | 207.3050 | 208.4810 | 208.4810 | 207.3050 | 207.8930 |
| Thursday 12 November 2020 (12/11/2020) | 207.5930 | 207.1920 | 207.5930 | 207.1920 | 207.3925 |
| Tuesday 10 November 2020 (10/11/2020) | 210.1850 | 210.2810 | 210.2810 | 209.7330 | 210.0070 |
| Monday 9 November 2020 (09/11/2020) | 209.1030 | 208.8370 | 209.1030 | 208.6800 | 208.8915 |
| Friday 6 November 2020 (06/11/2020) | 209.0160 | 208.8120 | 209.0600 | 208.7040 | 208.8820 |
| Thursday 5 November 2020 (05/11/2020) | 208.4790 | 209.2220 | 209.2220 | 208.0420 | 208.6320 |
| Wednesday 4 November 2020 (04/11/2020) | 207.5630 | 207.1340 | 207.5630 | 206.8190 | 207.1910 |
| Tuesday 3 November 2020 (03/11/2020) | 207.6900 | 207.9400 | 208.0790 | 207.6900 | 207.8845 |
| Monday 2 November 2020 (02/11/2020) | 206.8000 | 205.8690 | 206.8000 | 205.8690 | 206.3345 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 207.2060 | 207.2710 | 207.8590 | 207.2060 | 207.5325 |
| Thursday 29 October 2020 (29/10/2020) | 207.3510 | 206.9740 | 207.3540 | 206.9740 | 207.1640 |
| Wednesday 28 October 2020 (28/10/2020) | 208.8710 | 208.0290 | 208.8710 | 208.0290 | 208.4500 |
| Tuesday 27 October 2020 (27/10/2020) | 209.7950 | 209.7140 | 209.8030 | 209.7140 | 209.7585 |
| Monday 26 October 2020 (26/10/2020) | 209.9500 | 209.5040 | 209.9500 | 209.0440 | 209.4970 |
| Friday 23 October 2020 (23/10/2020) | 211.3470 | 210.1140 | 211.3470 | 210.1140 | 210.7305 |
| Thursday 22 October 2020 (22/10/2020) | 212.1310 | 211.4750 | 212.1310 | 211.4700 | 211.8005 |
| Wednesday 21 October 2020 (21/10/2020) | 212.6700 | 213.3580 | 213.3580 | 212.6700 | 213.0140 |
| Tuesday 20 October 2020 (20/10/2020) | 209.7310 | 209.8800 | 210.0850 | 209.7310 | 209.9080 |
| Monday 19 October 2020 (19/10/2020) | 211.0100 | 210.0410 | 211.0530 | 210.0410 | 210.5470 |
| Friday 16 October 2020 (16/10/2020) | 210.0880 | 209.8030 | 210.0880 | 209.7370 | 209.9125 |
| Thursday 15 October 2020 (15/10/2020) | 211.1810 | 210.2620 | 211.1810 | 210.2620 | 210.7215 |
| Wednesday 14 October 2020 (14/10/2020) | 211.3850 | 212.6650 | 213.2680 | 211.3850 | 212.3265 |
| Tuesday 13 October 2020 (13/10/2020) | 212.4730 | 211.9030 | 212.4730 | 211.9030 | 212.1880 |
| Friday 9 October 2020 (09/10/2020) | 212.1960 | 213.0630 | 213.0630 | 212.1960 | 212.6295 |
| Thursday 8 October 2020 (08/10/2020) | 211.2090 | 211.3430 | 211.8440 | 211.2090 | 211.5265 |
| Wednesday 7 October 2020 (07/10/2020) | 211.4330 | 211.4450 | 211.4450 | 210.8650 | 211.1550 |
| Tuesday 6 October 2020 (06/10/2020) | 212.4600 | 212.4600 | 212.4600 | 212.4600 | 212.4600 |
| Monday 5 October 2020 (05/10/2020) | 213.1780 | 213.0950 | 213.2010 | 213.0950 | 213.1480 |
| Friday 2 October 2020 (02/10/2020) | 212.8320 | 212.4040 | 212.8320 | 212.4040 | 212.6180 |
| Thursday 1 October 2020 (01/10/2020) | 213.5360 | 212.0910 | 213.5360 | 212.0910 | 212.8135 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 213.3060 | 213.7160 | 214.0550 | 213.3060 | 213.6805 |
| Tuesday 29 September 2020 (29/09/2020) | 213.2730 | 212.9890 | 213.2730 | 212.7810 | 213.0270 |
| Monday 28 September 2020 (28/09/2020) | 212.7450 | 213.1230 | 213.1230 | 212.7450 | 212.9340 |
| Friday 25 September 2020 (25/09/2020) | 210.8150 | 210.2730 | 210.8150 | 210.2730 | 210.5440 |
| Thursday 24 September 2020 (24/09/2020) | 211.2820 | 211.7710 | 211.7710 | 211.2820 | 211.5265 |
| Wednesday 23 September 2020 (23/09/2020) | 211.1930 | 211.1930 | 211.1930 | 211.1930 | 211.1930 |
| Tuesday 22 September 2020 (22/09/2020) | 211.5790 | 211.2170 | 211.5790 | 211.2170 | 211.3980 |
| Monday 21 September 2020 (21/09/2020) | 213.0650 | 212.3680 | 213.0650 | 212.0190 | 212.5420 |
| Friday 18 September 2020 (18/09/2020) | 215.0050 | 214.5430 | 215.1580 | 214.5430 | 214.8505 |
| Thursday 17 September 2020 (17/09/2020) | 214.2440 | 215.0160 | 215.0160 | 214.2440 | 214.6300 |
| Wednesday 16 September 2020 (16/09/2020) | 216.0280 | 215.2510 | 216.0280 | 215.2510 | 215.6395 |
| Tuesday 15 September 2020 (15/09/2020) | 213.3410 | 214.1200 | 214.1200 | 213.3410 | 213.7305 |
| Monday 14 September 2020 (14/09/2020) | 213.8640 | 212.5800 | 213.8640 | 212.5800 | 213.2220 |
| Friday 11 September 2020 (11/09/2020) | 212.7350 | 211.7210 | 212.7350 | 211.7210 | 212.2280 |
| Thursday 10 September 2020 (10/09/2020) | 214.7960 | 212.0700 | 214.7960 | 212.0700 | 213.4330 |
| Wednesday 9 September 2020 (09/09/2020) | 215.9340 | 215.8100 | 215.9350 | 215.8100 | 215.8725 |
| Tuesday 8 September 2020 (08/09/2020) | 215.7100 | 215.5720 | 215.9080 | 214.5880 | 215.2480 |
| Friday 4 September 2020 (04/09/2020) | 218.8770 | 219.5350 | 219.5350 | 218.8770 | 219.2060 |
| Thursday 3 September 2020 (03/09/2020) | 219.8990 | 219.8990 | 219.8990 | 219.8990 | 219.8990 |
August | |||||
| Tuesday 18 August 2020 (18/08/2020) | 221.1300 | 222.2130 | 222.2130 | 221.1300 | 221.6715 |
| Monday 17 August 2020 (17/08/2020) | 219.6840 | 219.4850 | 220.0230 | 219.4850 | 219.7540 |
| Thursday 13 August 2020 (13/08/2020) | 219.6870 | 218.7630 | 219.9090 | 218.7630 | 219.3360 |
| Wednesday 12 August 2020 (12/08/2020) | 219.2050 | 218.6820 | 219.2050 | 218.6820 | 218.9435 |
| Tuesday 11 August 2020 (11/08/2020) | 219.7070 | 219.6700 | 219.7070 | 219.6700 | 219.6885 |
| Monday 10 August 2020 (10/08/2020) | 219.3300 | 219.4340 | 219.8520 | 219.3300 | 219.5910 |
| Friday 7 August 2020 (07/08/2020) | 219.0980 | 218.5850 | 219.1520 | 218.2300 | 218.6910 |
| Thursday 6 August 2020 (06/08/2020) | 221.0380 | 220.9720 | 221.2140 | 220.9720 | 221.0930 |
| Tuesday 4 August 2020 (04/08/2020) | 216.2950 | 216.2950 | 216.2950 | 216.2950 | 216.2950 |
| Monday 3 August 2020 (03/08/2020) | 217.7580 | 217.6800 | 217.7580 | 217.2530 | 217.5055 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 219.4220 | 219.1660 | 219.4220 | 219.1660 | 219.2940 |
| Thursday 30 July 2020 (30/07/2020) | 216.8310 | 218.7400 | 218.7400 | 216.8310 | 217.7855 |
| Wednesday 29 July 2020 (29/07/2020) | 215.6310 | 215.7320 | 215.7320 | 215.5170 | 215.6245 |
| Tuesday 28 July 2020 (28/07/2020) | 214.5010 | 214.8730 | 215.0240 | 214.5010 | 214.7625 |
| Monday 27 July 2020 (27/07/2020) | 214.8450 | 214.3970 | 214.9610 | 214.3970 | 214.6790 |
| Friday 24 July 2020 (24/07/2020) | 213.7340 | 213.6300 | 213.7340 | 213.5600 | 213.6470 |
| Thursday 23 July 2020 (23/07/2020) | 212.0750 | 213.0040 | 213.0180 | 212.0750 | 212.5465 |
| Wednesday 22 July 2020 (22/07/2020) | 212.1100 | 212.9040 | 213.0310 | 212.1100 | 212.5705 |
| Tuesday 21 July 2020 (21/07/2020) | 212.3070 | 212.8450 | 213.2990 | 212.3070 | 212.8030 |
| Monday 20 July 2020 (20/07/2020) | 209.7970 | 211.6860 | 211.8630 | 209.7970 | 210.8300 |
| Friday 17 July 2020 (17/07/2020) | 207.8220 | 209.8120 | 209.8120 | 207.8220 | 208.8170 |
| Thursday 16 July 2020 (16/07/2020) | 208.5950 | 209.7030 | 209.7110 | 208.5950 | 209.1530 |
| Wednesday 15 July 2020 (15/07/2020) | 208.7130 | 208.8650 | 209.8940 | 208.7130 | 209.3035 |
| Tuesday 14 July 2020 (14/07/2020) | 207.8510 | 208.6240 | 208.7230 | 207.7890 | 208.2560 |
| Monday 13 July 2020 (13/07/2020) | 209.2630 | 209.2090 | 210.0190 | 209.1920 | 209.6055 |
| Friday 10 July 2020 (10/07/2020) | 209.5830 | 209.7490 | 209.7490 | 209.5830 | 209.6660 |
| Thursday 9 July 2020 (09/07/2020) | 211.0420 | 209.8590 | 211.0420 | 209.8590 | 210.4505 |
| Wednesday 8 July 2020 (08/07/2020) | 209.0560 | 209.8940 | 209.8940 | 209.0560 | 209.4750 |
| Tuesday 7 July 2020 (07/07/2020) | 208.1630 | 209.2100 | 209.2980 | 208.1630 | 208.7305 |
| Monday 6 July 2020 (06/07/2020) | 208.4140 | 207.3960 | 208.4140 | 207.2800 | 207.8470 |
| Friday 3 July 2020 (03/07/2020) | 209.0450 | 207.5100 | 209.0450 | 207.5100 | 208.2775 |
| Thursday 2 July 2020 (02/07/2020) | 209.5330 | 209.0860 | 209.5330 | 209.0860 | 209.3095 |
| Wednesday 1 July 2020 (01/07/2020) | 208.3150 | 209.2820 | 209.4570 | 208.3150 | 208.8860 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 206.5140 | 207.6960 | 207.6960 | 206.5140 | 207.1050 |
| Monday 29 June 2020 (29/06/2020) | 206.5470 | 206.1870 | 206.5960 | 206.1320 | 206.3640 |
| Friday 26 June 2020 (26/06/2020) | 207.5290 | 206.2350 | 207.5290 | 206.2110 | 206.8700 |
| Thursday 25 June 2020 (25/06/2020) | 208.2380 | 208.3550 | 208.3550 | 208.0680 | 208.2115 |
| Wednesday 24 June 2020 (24/06/2020) | 209.2610 | 209.2610 | 209.2610 | 209.2610 | 209.2610 |
| Tuesday 23 June 2020 (23/06/2020) | 207.3660 | 208.0290 | 208.9780 | 207.3660 | 208.1720 |
| Monday 22 June 2020 (22/06/2020) | 205.3980 | 207.1410 | 207.1410 | 205.3980 | 206.2695 |
| Friday 19 June 2020 (19/06/2020) | 205.1610 | 205.7880 | 206.8500 | 205.1610 | 206.0055 |
| Thursday 18 June 2020 (18/06/2020) | 205.4450 | 205.7170 | 205.8580 | 205.4450 | 205.6515 |
| Wednesday 17 June 2020 (17/06/2020) | 205.7020 | 207.3190 | 207.3660 | 205.7020 | 206.5340 |
| Tuesday 16 June 2020 (16/06/2020) | 207.4830 | 206.9300 | 207.4830 | 206.6290 | 207.0560 |
| Monday 15 June 2020 (15/06/2020) | 206.2590 | 206.7430 | 206.7430 | 206.1270 | 206.4350 |
| Friday 12 June 2020 (12/06/2020) | 205.5720 | 205.4460 | 205.5720 | 205.0590 | 205.3155 |
| Thursday 11 June 2020 (11/06/2020) | 206.7430 | 206.8280 | 206.9130 | 206.7430 | 206.8280 |
| Wednesday 10 June 2020 (10/06/2020) | 208.1680 | 209.0100 | 209.2660 | 208.1640 | 208.7150 |
| Tuesday 9 June 2020 (09/06/2020) | 206.5260 | 208.2860 | 208.2860 | 206.5260 | 207.4060 |
| Monday 8 June 2020 (08/06/2020) | 207.0270 | 207.4980 | 207.4980 | 206.8180 | 207.1580 |
| Friday 5 June 2020 (05/06/2020) | 206.7550 | 206.5790 | 206.9640 | 206.5790 | 206.7715 |
| Thursday 4 June 2020 (04/06/2020) | 206.1060 | 205.4420 | 206.1060 | 204.9630 | 205.5345 |
| Wednesday 3 June 2020 (03/06/2020) | 207.4930 | 206.5750 | 207.4930 | 206.5750 | 207.0340 |
| Tuesday 2 June 2020 (02/06/2020) | 204.9520 | 206.9500 | 207.2980 | 204.9520 | 206.1250 |
| Monday 1 June 2020 (01/06/2020) | 202.4300 | 203.7870 | 203.7870 | 202.4300 | 203.1085 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 198.7330 | 201.5070 | 201.5070 | 198.7330 | 200.1200 |
| Thursday 28 May 2020 (28/05/2020) | 197.6380 | 197.9060 | 198.3170 | 197.6380 | 197.9775 |
| Wednesday 27 May 2020 (27/05/2020) | 197.3100 | 196.3970 | 197.3100 | 196.0650 | 196.6875 |
| Tuesday 26 May 2020 (26/05/2020) | 197.3800 | 198.4700 | 198.6660 | 197.2760 | 197.9710 |
| Friday 22 May 2020 (22/05/2020) | 194.7420 | 195.1150 | 195.2360 | 194.7420 | 194.9890 |
| Thursday 21 May 2020 (21/05/2020) | 195.8280 | 195.4930 | 196.7720 | 195.4930 | 196.1325 |
| Wednesday 20 May 2020 (20/05/2020) | 196.4770 | 195.7900 | 196.4770 | 194.7030 | 195.5900 |
| Tuesday 19 May 2020 (19/05/2020) | 196.0770 | 196.0440 | 196.3320 | 196.0440 | 196.1880 |
| Monday 18 May 2020 (18/05/2020) | 194.6810 | 195.1770 | 195.2000 | 194.6810 | 194.9405 |
| Friday 15 May 2020 (15/05/2020) | 195.0200 | 193.6360 | 195.0200 | 193.6360 | 194.3280 |
| Thursday 14 May 2020 (14/05/2020) | 195.4210 | 195.3860 | 195.4640 | 194.7360 | 195.1000 |
| Wednesday 13 May 2020 (13/05/2020) | 196.1010 | 196.0240 | 196.2230 | 195.3040 | 195.7635 |
| Tuesday 12 May 2020 (12/05/2020) | 197.2080 | 196.0230 | 197.2080 | 196.0230 | 196.6155 |
| Monday 11 May 2020 (11/05/2020) | 197.1000 | 196.7230 | 197.1640 | 196.5280 | 196.8460 |
| Friday 8 May 2020 (08/05/2020) | 197.8910 | 197.7890 | 198.4310 | 197.7890 | 198.1100 |
| Thursday 7 May 2020 (07/05/2020) | 196.1240 | 197.8750 | 197.8750 | 196.1240 | 196.9995 |
| Wednesday 6 May 2020 (06/05/2020) | 197.3390 | 196.5140 | 197.3390 | 196.5140 | 196.9265 |
| Tuesday 5 May 2020 (05/05/2020) | 196.9040 | 198.1660 | 198.3330 | 196.9040 | 197.6185 |
| Monday 4 May 2020 (04/05/2020) | 198.6830 | 196.5660 | 198.6830 | 196.5660 | 197.6245 |
| Friday 1 May 2020 (01/05/2020) | 200.6180 | 199.6380 | 200.6180 | 199.6380 | 200.1280 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 201.1620 | 201.4830 | 201.6640 | 200.5380 | 201.1010 |
| Wednesday 29 April 2020 (29/04/2020) | 199.8220 | 200.7810 | 200.7810 | 199.8220 | 200.3015 |
| Tuesday 28 April 2020 (28/04/2020) | 200.6530 | 199.6770 | 200.6530 | 199.6770 | 200.1650 |
| Monday 27 April 2020 (27/04/2020) | 199.6160 | 199.4530 | 199.6160 | 199.3130 | 199.4645 |
| Friday 24 April 2020 (24/04/2020) | 197.1590 | 198.1300 | 198.1300 | 197.1590 | 197.6445 |
| Thursday 23 April 2020 (23/04/2020) | 197.6200 | 196.9840 | 197.6200 | 196.8690 | 197.2445 |
| Wednesday 22 April 2020 (22/04/2020) | 198.8930 | 196.9070 | 198.8930 | 196.9070 | 197.9000 |
| Tuesday 21 April 2020 (21/04/2020) | 200.3950 | 198.4180 | 200.3950 | 198.3920 | 199.3935 |
| Monday 20 April 2020 (20/04/2020) | 206.6350 | 203.3600 | 206.6350 | 203.3600 | 204.9975 |
| Friday 17 April 2020 (17/04/2020) | 207.9870 | 207.9020 | 207.9870 | 207.9020 | 207.9445 |
| Thursday 16 April 2020 (16/04/2020) | 207.9010 | 207.0480 | 207.9010 | 207.0480 | 207.4745 |
| Wednesday 15 April 2020 (15/04/2020) | 206.9000 | 207.7870 | 207.7870 | 206.9000 | 207.3435 |
| Tuesday 14 April 2020 (14/04/2020) | 209.2030 | 209.5220 | 210.0060 | 209.2030 | 209.6045 |
| Monday 13 April 2020 (13/04/2020) | 207.3260 | 208.2810 | 208.2810 | 207.3260 | 207.8035 |
| Friday 10 April 2020 (10/04/2020) | 207.9700 | 207.1380 | 207.9700 | 207.1380 | 207.5540 |
| Thursday 9 April 2020 (09/04/2020) | 208.1940 | 207.8280 | 208.2940 | 207.3550 | 207.8245 |
| Wednesday 8 April 2020 (08/04/2020) | 206.5720 | 206.9700 | 207.1300 | 206.5720 | 206.8510 |
| Tuesday 7 April 2020 (07/04/2020) | 205.7850 | 205.6800 | 205.7850 | 205.6800 | 205.7325 |
| Monday 6 April 2020 (06/04/2020) | 203.9020 | 204.2340 | 204.2340 | 203.9020 | 204.0680 |
| Friday 3 April 2020 (03/04/2020) | 203.4940 | 203.7430 | 203.7430 | 202.9180 | 203.3305 |
| Thursday 2 April 2020 (02/04/2020) | 205.6680 | 205.4850 | 205.6680 | 205.4850 | 205.5765 |
| Wednesday 1 April 2020 (01/04/2020) | 205.8130 | 206.0960 | 206.0960 | 205.8130 | 205.9545 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 206.1070 | 205.1960 | 206.1070 | 205.1960 | 205.6515 |
| Monday 30 March 2020 (30/03/2020) | 204.5480 | 205.9670 | 205.9670 | 204.5480 | 205.2575 |
| Friday 27 March 2020 (27/03/2020) | 202.4220 | 202.4220 | 202.4220 | 202.4220 | 202.4220 |
| Thursday 26 March 2020 (26/03/2020) | 191.5880 | 199.1290 | 199.1290 | 191.5880 | 195.3585 |
| Wednesday 25 March 2020 (25/03/2020) | 187.4020 | 190.3270 | 190.9000 | 187.4020 | 189.1510 |
| Tuesday 24 March 2020 (24/03/2020) | 186.3230 | 186.5430 | 186.5430 | 186.3230 | 186.4330 |
| Monday 23 March 2020 (23/03/2020) | 184.1720 | 183.7590 | 184.1720 | 183.7590 | 183.9655 |
| Friday 20 March 2020 (20/03/2020) | 185.8170 | 187.3900 | 187.4330 | 185.8170 | 186.6250 |
| Thursday 19 March 2020 (19/03/2020) | 183.9420 | 181.9330 | 184.2340 | 181.9250 | 183.0795 |
| Wednesday 18 March 2020 (18/03/2020) | 187.1220 | 186.0400 | 187.1220 | 186.0400 | 186.5810 |
| Tuesday 17 March 2020 (17/03/2020) | 191.1430 | 190.7720 | 191.1430 | 189.7940 | 190.4685 |
| Monday 16 March 2020 (16/03/2020) | 194.0580 | 193.2580 | 194.5560 | 193.2580 | 193.9070 |
| Thursday 12 March 2020 (12/03/2020) | 199.2110 | 199.2160 | 199.2160 | 198.2720 | 198.7440 |
| Wednesday 11 March 2020 (11/03/2020) | 201.7190 | 201.7190 | 201.7190 | 201.7190 | 201.7190 |
| Tuesday 10 March 2020 (10/03/2020) | 202.4580 | 200.8270 | 204.0990 | 200.8270 | 202.4630 |
| Monday 9 March 2020 (09/03/2020) | 201.4710 | 204.2400 | 204.2400 | 201.4710 | 202.8555 |
| Friday 6 March 2020 (06/03/2020) | 200.2030 | 200.5710 | 200.5710 | 199.8710 | 200.2210 |
| Thursday 5 March 2020 (05/03/2020) | 198.6470 | 198.9520 | 199.0170 | 198.6470 | 198.8320 |
| Wednesday 4 March 2020 (04/03/2020) | 197.1810 | 197.8000 | 197.8000 | 197.0950 | 197.4475 |
| Tuesday 3 March 2020 (03/03/2020) | 196.8170 | 196.9690 | 197.2110 | 196.8170 | 197.0140 |
| Monday 2 March 2020 (02/03/2020) | 196.3660 | 196.6910 | 196.6910 | 196.3660 | 196.5285 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 197.8140 | 197.2490 | 197.8140 | 197.2490 | 197.5315 |
| Thursday 27 February 2020 (27/02/2020) | 198.2510 | 197.9020 | 198.2510 | 197.9020 | 198.0765 |
| Wednesday 26 February 2020 (26/02/2020) | 198.8970 | 198.6500 | 198.8970 | 198.6500 | 198.7735 |
| Tuesday 25 February 2020 (25/02/2020) | 199.6040 | 199.8310 | 199.8310 | 199.5340 | 199.6825 |
| Monday 24 February 2020 (24/02/2020) | 198.4960 | 198.7920 | 198.8630 | 198.4960 | 198.6795 |
| Friday 21 February 2020 (21/02/2020) | 198.7600 | 199.3330 | 199.3330 | 198.7600 | 199.0465 |
| Thursday 20 February 2020 (20/02/2020) | 197.7290 | 197.9590 | 197.9590 | 197.7290 | 197.8440 |
| Wednesday 19 February 2020 (19/02/2020) | 199.7270 | 199.1170 | 199.7270 | 199.1170 | 199.4220 |
| Tuesday 18 February 2020 (18/02/2020) | 200.5460 | 200.0720 | 200.5460 | 200.0720 | 200.3090 |
| Monday 17 February 2020 (17/02/2020) | 200.1210 | 200.3920 | 200.3920 | 200.1210 | 200.2565 |
| Friday 14 February 2020 (14/02/2020) | 200.0870 | 200.2790 | 200.2790 | 200.0870 | 200.1830 |
| Thursday 13 February 2020 (13/02/2020) | 200.8410 | 200.6110 | 200.8410 | 200.6050 | 200.7230 |
| Tuesday 11 February 2020 (11/02/2020) | 199.4990 | 199.3790 | 199.4990 | 199.3790 | 199.4390 |
| Monday 10 February 2020 (10/02/2020) | 198.6040 | 199.2840 | 199.2840 | 198.6040 | 198.9440 |
| Friday 7 February 2020 (07/02/2020) | 198.6030 | 199.5970 | 199.5970 | 198.6030 | 199.1000 |
| Thursday 6 February 2020 (06/02/2020) | 198.5530 | 198.5530 | 198.5530 | 198.5530 | 198.5530 |
| Wednesday 5 February 2020 (05/02/2020) | 199.9610 | 199.7360 | 199.9610 | 199.7360 | 199.8485 |
| Tuesday 4 February 2020 (04/02/2020) | 200.5930 | 200.6660 | 200.6660 | 200.5930 | 200.6295 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 202.2660 | 203.3930 | 203.3930 | 202.2660 | 202.8295 |
| Thursday 30 January 2020 (30/01/2020) | 201.4900 | 201.5480 | 201.5480 | 201.4900 | 201.5190 |
| Wednesday 29 January 2020 (29/01/2020) | 199.7950 | 200.4710 | 200.4710 | 199.7950 | 200.1330 |
| Tuesday 28 January 2020 (28/01/2020) | 199.7910 | 200.6250 | 200.6250 | 199.7910 | 200.2080 |
| Monday 27 January 2020 (27/01/2020) | 201.2090 | 200.6830 | 201.2090 | 200.6830 | 200.9460 |
| Friday 24 January 2020 (24/01/2020) | 201.7010 | 201.3860 | 201.7010 | 201.3860 | 201.5435 |
| Thursday 23 January 2020 (23/01/2020) | 201.9710 | 202.1530 | 202.1530 | 201.9710 | 202.0620 |
| Wednesday 22 January 2020 (22/01/2020) | 202.7990 | 202.3650 | 202.7990 | 202.3650 | 202.5820 |
| Tuesday 21 January 2020 (21/01/2020) | 201.1490 | 201.1490 | 201.1490 | 201.1490 | 201.1490 |
| Monday 20 January 2020 (20/01/2020) | 200.4680 | 200.1820 | 200.4680 | 200.1820 | 200.3250 |
| Thursday 16 January 2020 (16/01/2020) | 201.4850 | 201.5880 | 201.5880 | 201.4850 | 201.5365 |
| Wednesday 15 January 2020 (15/01/2020) | 201.3110 | 201.0570 | 201.3110 | 200.5870 | 200.9490 |
| Tuesday 14 January 2020 (14/01/2020) | 200.8950 | 201.1720 | 201.1720 | 200.8800 | 201.0260 |
| Monday 13 January 2020 (13/01/2020) | 200.6060 | 200.6630 | 200.6630 | 200.6060 | 200.6345 |
| Friday 10 January 2020 (10/01/2020) | 201.2600 | 201.8220 | 201.8220 | 201.2600 | 201.5410 |
| Thursday 9 January 2020 (09/01/2020) | 201.2410 | 201.1930 | 201.2410 | 201.0560 | 201.1485 |
| Wednesday 8 January 2020 (08/01/2020) | 202.8140 | 201.9980 | 202.8140 | 201.9980 | 202.4060 |
| Tuesday 7 January 2020 (07/01/2020) | 202.8530 | 202.7560 | 202.8530 | 202.7560 | 202.8045 |
| Monday 6 January 2020 (06/01/2020) | 203.1170 | 203.3680 | 203.3680 | 203.1170 | 203.2425 |
| Friday 3 January 2020 (03/01/2020) | 202.2400 | 201.9180 | 202.5700 | 201.9180 | 202.2440 |
| Thursday 2 January 2020 (02/01/2020) | 203.6220 | 202.5340 | 203.6220 | 202.5340 | 203.0780 |