British Pound-Pakistani Rupee History: 2019
Go
Set AlertDaily GBP/PKR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 207.75, reached on 27/06/2019
The lowest level of 2019 was 16.537 reached 15/01/2019
The average level of 2019 was 191.0024
Scroll down for a day-by-day record of EUR/GBP values in 2019.
GBP/PKR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 204.1070 | 204.2690 | 204.2690 | 204.1070 | 204.1880 |
| Monday 30 December 2019 (30/12/2019) | 202.6910 | 202.6920 | 202.6920 | 202.6910 | 202.6915 |
| Friday 27 December 2019 (27/12/2019) | 202.5510 | 201.9070 | 202.5510 | 201.9070 | 202.2290 |
| Thursday 26 December 2019 (26/12/2019) | 200.0260 | 200.7580 | 200.7580 | 200.0260 | 200.3920 |
| Tuesday 24 December 2019 (24/12/2019) | 200.0530 | 199.5460 | 200.0530 | 199.5460 | 199.7995 |
| Monday 23 December 2019 (23/12/2019) | 199.4150 | 199.8320 | 199.8320 | 199.4150 | 199.6235 |
| Friday 20 December 2019 (20/12/2019) | 200.7050 | 200.6240 | 201.1610 | 200.6240 | 200.8925 |
| Thursday 19 December 2019 (19/12/2019) | 201.5930 | 200.6330 | 201.5930 | 200.6330 | 201.1130 |
| Wednesday 18 December 2019 (18/12/2019) | 201.1860 | 201.9880 | 201.9880 | 201.1820 | 201.5850 |
| Tuesday 17 December 2019 (17/12/2019) | 203.1220 | 202.1380 | 203.1220 | 202.1380 | 202.6300 |
| Monday 16 December 2019 (16/12/2019) | 206.3040 | 206.0870 | 206.3040 | 206.0870 | 206.1955 |
| Friday 13 December 2019 (13/12/2019) | 206.4830 | 206.4830 | 206.4830 | 206.4830 | 206.4830 |
| Thursday 12 December 2019 (12/12/2019) | 203.3340 | 203.5040 | 203.5040 | 203.3340 | 203.4190 |
| Wednesday 11 December 2019 (11/12/2019) | 203.4850 | 203.7360 | 203.7360 | 203.4850 | 203.6105 |
| Tuesday 10 December 2019 (10/12/2019) | 203.8840 | 203.6260 | 203.8840 | 203.6260 | 203.7550 |
| Monday 9 December 2019 (09/12/2019) | 202.9890 | 203.4620 | 203.9140 | 202.9890 | 203.4515 |
| Friday 6 December 2019 (06/12/2019) | 202.5890 | 202.2900 | 202.5890 | 202.2900 | 202.4395 |
| Thursday 5 December 2019 (05/12/2019) | 202.6300 | 203.0850 | 203.0850 | 202.6300 | 202.8575 |
| Wednesday 4 December 2019 (04/12/2019) | 202.6320 | 202.2100 | 202.6320 | 202.2100 | 202.4210 |
| Tuesday 3 December 2019 (03/12/2019) | 201.1480 | 201.3000 | 201.3000 | 201.1480 | 201.2240 |
| Monday 2 December 2019 (02/12/2019) | 200.3500 | 200.2010 | 200.3500 | 200.2010 | 200.2755 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 199.9260 | 200.2390 | 200.2390 | 199.9260 | 200.0825 |
| Wednesday 27 November 2019 (27/11/2019) | 199.5750 | 199.7820 | 199.7820 | 199.5750 | 199.6785 |
| Tuesday 26 November 2019 (26/11/2019) | 199.2290 | 199.1710 | 199.2290 | 199.1710 | 199.2000 |
| Monday 25 November 2019 (25/11/2019) | 199.8210 | 199.5360 | 199.8970 | 199.5360 | 199.7165 |
| Friday 22 November 2019 (22/11/2019) | 199.0560 | 199.2540 | 199.2540 | 199.0560 | 199.1550 |
| Thursday 21 November 2019 (21/11/2019) | 200.7050 | 199.7160 | 200.7050 | 199.7150 | 200.2100 |
| Wednesday 20 November 2019 (20/11/2019) | 200.2930 | 200.2460 | 200.2930 | 200.2460 | 200.2695 |
| Tuesday 19 November 2019 (19/11/2019) | 200.3670 | 200.3670 | 200.3670 | 200.3670 | 200.3670 |
| Monday 18 November 2019 (18/11/2019) | 200.9070 | 200.9070 | 200.9070 | 200.9070 | 200.9070 |
| Friday 15 November 2019 (15/11/2019) | 200.1940 | 200.3120 | 200.3120 | 200.1940 | 200.2530 |
| Thursday 14 November 2019 (14/11/2019) | 199.8070 | 199.8070 | 199.8070 | 199.8070 | 199.8070 |
| Wednesday 13 November 2019 (13/11/2019) | 198.9570 | 199.3580 | 199.3580 | 198.9570 | 199.1575 |
| Tuesday 12 November 2019 (12/11/2019) | 199.1910 | 199.1150 | 199.1910 | 199.1150 | 199.1530 |
| Monday 11 November 2019 (11/11/2019) | 199.9410 | 199.2930 | 199.9410 | 199.2930 | 199.6170 |
| Friday 8 November 2019 (08/11/2019) | 198.9150 | 198.6880 | 198.9150 | 198.6880 | 198.8015 |
| Thursday 7 November 2019 (07/11/2019) | 199.3220 | 199.1060 | 199.3220 | 199.1060 | 199.2140 |
| Wednesday 6 November 2019 (06/11/2019) | 200.1630 | 200.1630 | 200.1630 | 200.1630 | 200.1630 |
| Tuesday 5 November 2019 (05/11/2019) | 200.2330 | 200.0810 | 200.2330 | 200.0810 | 200.1570 |
| Monday 4 November 2019 (04/11/2019) | 200.2970 | 200.3480 | 200.3480 | 200.2970 | 200.3225 |
October | |||||
| Wednesday 30 October 2019 (30/10/2019) | 200.1980 | 199.9210 | 200.1980 | 199.9210 | 200.0595 |
| Tuesday 29 October 2019 (29/10/2019) | 199.4090 | 200.3210 | 200.3210 | 199.4090 | 199.8650 |
| Monday 28 October 2019 (28/10/2019) | 199.0220 | 199.4860 | 199.9940 | 199.0220 | 199.5080 |
| Friday 25 October 2019 (25/10/2019) | 199.2580 | 198.7910 | 199.2580 | 198.7910 | 199.0245 |
| Thursday 24 October 2019 (24/10/2019) | 200.9990 | 199.7430 | 200.9990 | 199.7430 | 200.3710 |
| Wednesday 23 October 2019 (23/10/2019) | 200.6380 | 200.8860 | 200.8860 | 200.4640 | 200.6750 |
| Tuesday 22 October 2019 (22/10/2019) | 201.3980 | 201.1860 | 201.3980 | 201.1840 | 201.2910 |
| Monday 21 October 2019 (21/10/2019) | 202.0280 | 201.8940 | 202.1470 | 201.8940 | 202.0205 |
| Friday 18 October 2019 (18/10/2019) | 200.2460 | 200.4160 | 200.4160 | 200.2460 | 200.3310 |
| Thursday 17 October 2019 (17/10/2019) | 198.7130 | 198.9560 | 198.9560 | 198.7130 | 198.8345 |
| Wednesday 16 October 2019 (16/10/2019) | 199.2190 | 199.6150 | 199.6150 | 199.2190 | 199.4170 |
| Tuesday 15 October 2019 (15/10/2019) | 196.6820 | 199.0800 | 199.0800 | 196.6820 | 197.8810 |
| Friday 11 October 2019 (11/10/2019) | 197.3000 | 196.7400 | 197.3000 | 196.7400 | 197.0200 |
| Thursday 10 October 2019 (10/10/2019) | 191.2000 | 190.3000 | 191.2000 | 190.3000 | 190.7500 |
| Wednesday 9 October 2019 (09/10/2019) | 190.6800 | 190.6800 | 190.6800 | 190.6600 | 190.6700 |
| Tuesday 8 October 2019 (08/10/2019) | 190.6200 | 190.5100 | 190.6200 | 190.5100 | 190.5650 |
| Monday 7 October 2019 (07/10/2019) | 190.8700 | 190.8700 | 190.8700 | 190.8700 | 190.8700 |
| Friday 4 October 2019 (04/10/2019) | 191.8200 | 191.1200 | 191.8200 | 191.0500 | 191.4350 |
| Thursday 3 October 2019 (03/10/2019) | 192.9200 | 192.9200 | 192.9200 | 192.9200 | 192.9200 |
| Wednesday 2 October 2019 (02/10/2019) | 191.5300 | 192.0300 | 192.0300 | 191.2400 | 191.6350 |
| Tuesday 1 October 2019 (01/10/2019) | 191.6000 | 191.9500 | 192.5500 | 190.7100 | 191.6300 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 193.1600 | 191.5800 | 193.2900 | 191.5200 | 192.4050 |
| Friday 27 September 2019 (27/09/2019) | 192.7900 | 193.0600 | 193.2800 | 191.4200 | 192.3500 |
| Thursday 26 September 2019 (26/09/2019) | 192.8700 | 193.6200 | 193.7500 | 192.1900 | 192.9700 |
| Wednesday 25 September 2019 (25/09/2019) | 194.2500 | 192.4300 | 194.2500 | 192.4300 | 193.3400 |
| Tuesday 24 September 2019 (24/09/2019) | 193.5200 | 194.2700 | 195.7000 | 193.5200 | 194.6100 |
| Monday 23 September 2019 (23/09/2019) | 195.0900 | 194.3500 | 195.1700 | 193.4400 | 194.3050 |
| Friday 20 September 2019 (20/09/2019) | 196.0500 | 194.7000 | 196.0900 | 194.7000 | 195.3950 |
| Thursday 19 September 2019 (19/09/2019) | 195.4400 | 195.5000 | 195.6000 | 194.8100 | 195.2050 |
| Wednesday 18 September 2019 (18/09/2019) | 194.1100 | 194.7600 | 195.8800 | 194.1100 | 194.9950 |
| Tuesday 17 September 2019 (17/09/2019) | 192.9300 | 194.4700 | 194.5100 | 192.6900 | 193.6000 |
| Monday 16 September 2019 (16/09/2019) | 194.9800 | 192.5700 | 195.1500 | 192.5700 | 193.8600 |
| Friday 13 September 2019 (13/09/2019) | 194.0000 | 195.1400 | 195.1400 | 193.4100 | 194.2750 |
| Thursday 12 September 2019 (12/09/2019) | 192.9100 | 193.2400 | 193.2400 | 192.3800 | 192.8100 |
| Wednesday 11 September 2019 (11/09/2019) | 193.2600 | 192.3900 | 193.2700 | 192.3900 | 192.8300 |
| Tuesday 10 September 2019 (10/09/2019) | 192.6300 | 193.2800 | 193.4100 | 192.6100 | 193.0100 |
| Monday 9 September 2019 (09/09/2019) | 193.8000 | 192.6400 | 193.8000 | 192.5700 | 193.1850 |
| Friday 6 September 2019 (06/09/2019) | 192.9900 | 191.6600 | 193.1900 | 191.2900 | 192.2400 |
| Thursday 5 September 2019 (05/09/2019) | 192.0900 | 193.2300 | 193.3300 | 192.0900 | 192.7100 |
| Wednesday 4 September 2019 (04/09/2019) | 190.9500 | 191.1500 | 191.2400 | 190.1100 | 190.6750 |
| Tuesday 3 September 2019 (03/09/2019) | 187.3800 | 189.3700 | 189.3700 | 187.3800 | 188.3750 |
| Monday 2 September 2019 (02/09/2019) | 188.7700 | 189.0400 | 189.1600 | 188.7100 | 188.9350 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 191.7000 | 191.0600 | 191.7000 | 191.0600 | 191.3800 |
| Thursday 29 August 2019 (29/08/2019) | 191.3700 | 191.2900 | 191.4700 | 191.1100 | 191.2900 |
| Wednesday 28 August 2019 (28/08/2019) | 195.0000 | 191.1800 | 195.0000 | 191.1800 | 193.0900 |
| Tuesday 27 August 2019 (27/08/2019) | 195.2700 | 195.9100 | 195.9600 | 192.7600 | 194.3600 |
| Monday 26 August 2019 (26/08/2019) | 195.3400 | 192.6000 | 195.3400 | 192.2700 | 193.8050 |
| Friday 23 August 2019 (23/08/2019) | 191.2300 | 191.8900 | 192.1300 | 191.1000 | 191.6150 |
| Thursday 22 August 2019 (22/08/2019) | 194.4300 | 196.0600 | 196.0600 | 194.1100 | 195.0850 |
| Wednesday 21 August 2019 (21/08/2019) | 194.1800 | 194.3500 | 194.3700 | 194.1800 | 194.2750 |
| Tuesday 20 August 2019 (20/08/2019) | 193.8100 | 194.5100 | 194.5600 | 193.6300 | 194.0950 |
| Monday 19 August 2019 (19/08/2019) | 191.1500 | 194.0800 | 194.0900 | 191.1500 | 192.6200 |
| Friday 16 August 2019 (16/08/2019) | 191.5500 | 194.0800 | 194.0800 | 191.5500 | 192.8150 |
| Thursday 15 August 2019 (15/08/2019) | 193.8300 | 194.0100 | 194.3000 | 193.8200 | 194.0600 |
| Wednesday 14 August 2019 (14/08/2019) | 193.7500 | 193.3100 | 193.7800 | 193.3100 | 193.5450 |
| Tuesday 13 August 2019 (13/08/2019) | 193.6500 | 193.3100 | 193.6500 | 193.3100 | 193.4800 |
| Monday 12 August 2019 (12/08/2019) | 193.5500 | 193.3400 | 193.5500 | 193.3400 | 193.4450 |
| Friday 9 August 2019 (09/08/2019) | 191.9700 | 190.0200 | 191.9700 | 190.0200 | 190.9950 |
| Thursday 8 August 2019 (08/08/2019) | 192.6200 | 193.9200 | 194.7000 | 190.7700 | 192.7350 |
| Wednesday 7 August 2019 (07/08/2019) | 194.4300 | 194.1500 | 194.6100 | 191.9700 | 193.2900 |
| Tuesday 6 August 2019 (06/08/2019) | 195.4400 | 192.4500 | 195.5200 | 192.1700 | 193.8450 |
| Monday 5 August 2019 (05/08/2019) | 194.8800 | 192.6100 | 194.9400 | 192.6100 | 193.7750 |
| Friday 2 August 2019 (02/08/2019) | 194.9000 | 193.5200 | 194.9000 | 191.7400 | 193.3200 |
| Thursday 1 August 2019 (01/08/2019) | 194.4300 | 194.8500 | 194.8500 | 193.5200 | 194.1850 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 192.9000 | 196.1500 | 196.6300 | 192.9000 | 194.7650 |
| Tuesday 30 July 2019 (30/07/2019) | 196.2300 | 194.4200 | 196.2300 | 194.4200 | 195.3250 |
| Monday 29 July 2019 (29/07/2019) | 198.6900 | 196.8300 | 198.7500 | 196.5400 | 197.6450 |
| Friday 26 July 2019 (26/07/2019) | 200.1100 | 198.1500 | 200.5600 | 198.1500 | 199.3550 |
| Thursday 25 July 2019 (25/07/2019) | 201.1400 | 199.5700 | 201.4600 | 199.2800 | 200.3700 |
| Wednesday 24 July 2019 (24/07/2019) | 199.1800 | 199.9200 | 201.2200 | 199.1800 | 200.2000 |
| Tuesday 23 July 2019 (23/07/2019) | 198.9200 | 199.0300 | 199.7400 | 197.9700 | 198.8550 |
| Monday 22 July 2019 (22/07/2019) | 200.7200 | 199.2000 | 200.7900 | 198.8100 | 199.8000 |
| Friday 19 July 2019 (19/07/2019) | 200.2800 | 199.9300 | 200.5400 | 199.0200 | 199.7800 |
| Thursday 18 July 2019 (18/07/2019) | 198.9300 | 199.4200 | 199.5700 | 198.6400 | 199.1050 |
| Wednesday 17 July 2019 (17/07/2019) | 197.7900 | 198.6600 | 198.6600 | 196.5700 | 197.6150 |
| Tuesday 16 July 2019 (16/07/2019) | 198.5400 | 197.3200 | 198.8700 | 197.3200 | 198.0950 |
| Monday 15 July 2019 (15/07/2019) | 199.8800 | 199.6600 | 200.0100 | 199.2600 | 199.6350 |
| Friday 12 July 2019 (12/07/2019) | 198.1400 | 198.2700 | 198.2700 | 198.1400 | 198.2050 |
| Thursday 11 July 2019 (11/07/2019) | 198.2100 | 197.8900 | 198.2100 | 197.8900 | 198.0500 |
| Wednesday 10 July 2019 (10/07/2019) | 196.1400 | 197.5300 | 197.5300 | 196.0300 | 196.7800 |
| Tuesday 9 July 2019 (09/07/2019) | 195.4800 | 196.8300 | 196.8300 | 195.4800 | 196.1550 |
| Monday 8 July 2019 (08/07/2019) | 195.6600 | 197.4800 | 197.4800 | 195.6600 | 196.5700 |
| Friday 5 July 2019 (05/07/2019) | 195.8200 | 197.5200 | 198.8100 | 195.8200 | 197.3150 |
| Thursday 4 July 2019 (04/07/2019) | 198.8900 | 198.6400 | 198.9000 | 198.5400 | 198.7200 |
| Wednesday 3 July 2019 (03/07/2019) | 196.6100 | 204.9400 | 205.2700 | 195.5800 | 200.4250 |
| Tuesday 2 July 2019 (02/07/2019) | 197.2100 | 199.5400 | 206.0600 | 197.2100 | 201.6350 |
| Monday 1 July 2019 (01/07/2019) | 200.5800 | 205.7400 | 205.8100 | 200.5300 | 203.1700 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 207.3900 | 206.0000 | 207.4200 | 197.7600 | 202.5900 |
| Thursday 27 June 2019 (27/06/2019) | 204.0800 | 206.4200 | 207.7500 | 204.0800 | 205.9150 |
| Wednesday 26 June 2019 (26/06/2019) | 202.5600 | 199.1200 | 204.2300 | 198.1500 | 201.1900 |
| Tuesday 25 June 2019 (25/06/2019) | 200.7600 | 198.5000 | 200.7600 | 198.5000 | 199.6300 |
| Monday 24 June 2019 (24/06/2019) | 200.6000 | 200.1500 | 200.6000 | 198.1800 | 199.3900 |
| Friday 21 June 2019 (21/06/2019) | 199.4300 | 199.6700 | 199.8600 | 197.9200 | 198.8900 |
| Thursday 20 June 2019 (20/06/2019) | 200.2200 | 199.4700 | 200.2200 | 198.2400 | 199.2300 |
| Wednesday 19 June 2019 (19/06/2019) | 197.2900 | 197.6100 | 198.4700 | 196.0000 | 197.2350 |
| Tuesday 18 June 2019 (18/06/2019) | 196.6500 | 196.8900 | 197.0100 | 195.9700 | 196.4900 |
| Monday 17 June 2019 (17/06/2019) | 197.7600 | 197.4100 | 197.9500 | 196.6100 | 197.2800 |
| Friday 14 June 2019 (14/06/2019) | 194.3600 | 196.5000 | 197.1600 | 193.8900 | 195.5250 |
| Thursday 13 June 2019 (13/06/2019) | 192.9000 | 191.5500 | 194.4900 | 191.5500 | 193.0200 |
| Wednesday 12 June 2019 (12/06/2019) | 193.5800 | 192.7100 | 193.7300 | 189.5900 | 191.6600 |
| Tuesday 11 June 2019 (11/06/2019) | 192.7600 | 190.9500 | 193.1900 | 190.9100 | 192.0500 |
| Monday 10 June 2019 (10/06/2019) | 191.2000 | 191.7700 | 192.2200 | 190.6800 | 191.4500 |
| Friday 7 June 2019 (07/06/2019) | 186.7300 | 190.5400 | 192.1400 | 186.7300 | 189.4350 |
| Thursday 6 June 2019 (06/06/2019) | 186.4200 | 187.7200 | 188.4400 | 186.4200 | 187.4300 |
| Wednesday 5 June 2019 (05/06/2019) | 186.7200 | 192.0600 | 192.1100 | 186.7200 | 189.4150 |
| Tuesday 4 June 2019 (04/06/2019) | 185.9400 | 187.8200 | 188.1100 | 185.6200 | 186.8650 |
| Monday 3 June 2019 (03/06/2019) | 184.6700 | 184.9600 | 186.3800 | 184.6700 | 185.5250 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 186.6400 | 184.8200 | 186.6400 | 184.4500 | 185.5450 |
| Thursday 30 May 2019 (30/05/2019) | 190.4500 | 190.0200 | 191.0100 | 188.3900 | 189.7000 |
| Wednesday 29 May 2019 (29/05/2019) | 190.6900 | 188.8600 | 191.4900 | 188.8600 | 190.1750 |
| Tuesday 28 May 2019 (28/05/2019) | 191.9400 | 191.7900 | 192.3000 | 191.2000 | 191.7500 |
| Monday 27 May 2019 (27/05/2019) | 191.1700 | 191.1900 | 191.1900 | 191.1700 | 191.1800 |
| Friday 24 May 2019 (24/05/2019) | 192.3200 | 192.6000 | 192.6500 | 191.0100 | 191.8300 |
| Thursday 23 May 2019 (23/05/2019) | 191.6800 | 191.7700 | 192.5100 | 190.1300 | 191.3200 |
| Wednesday 22 May 2019 (22/05/2019) | 192.7000 | 191.8500 | 193.0300 | 191.4500 | 192.2400 |
| Tuesday 21 May 2019 (21/05/2019) | 189.4400 | 193.9700 | 194.2900 | 189.4400 | 191.8650 |
| Monday 20 May 2019 (20/05/2019) | 187.0600 | 186.5900 | 187.4900 | 186.5900 | 187.0400 |
| Friday 17 May 2019 (17/05/2019) | 180.3500 | 187.4700 | 189.3000 | 180.3500 | 184.8250 |
| Thursday 16 May 2019 (16/05/2019) | 185.8700 | 180.7600 | 186.8400 | 180.7600 | 183.8000 |
| Wednesday 15 May 2019 (15/05/2019) | 182.3200 | 182.1700 | 182.7700 | 181.2900 | 182.0300 |
| Tuesday 14 May 2019 (14/05/2019) | 182.6900 | 182.9800 | 183.4700 | 182.5300 | 183.0000 |
| Monday 13 May 2019 (13/05/2019) | 184.0000 | 183.0500 | 184.4700 | 183.0500 | 183.7600 |
| Friday 10 May 2019 (10/05/2019) | 184.1200 | 184.5400 | 184.6500 | 183.6300 | 184.1400 |
| Thursday 9 May 2019 (09/05/2019) | 183.7800 | 183.4200 | 184.3100 | 183.1100 | 183.7100 |
| Wednesday 8 May 2019 (08/05/2019) | 183.9500 | 184.1600 | 184.6400 | 183.4200 | 184.0300 |
| Tuesday 7 May 2019 (07/05/2019) | 185.1400 | 184.5600 | 185.1400 | 183.9000 | 184.5200 |
| Monday 6 May 2019 (06/05/2019) | 185.1600 | 185.1800 | 185.4900 | 184.3200 | 184.9050 |
| Friday 3 May 2019 (03/05/2019) | 184.3200 | 185.9300 | 186.0900 | 183.5700 | 184.8300 |
| Thursday 2 May 2019 (02/05/2019) | 185.1600 | 184.3100 | 185.1600 | 183.8600 | 184.5100 |
| Wednesday 1 May 2019 (01/05/2019) | 184.8900 | 185.3800 | 185.3800 | 184.4600 | 184.9200 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 183.5400 | 184.6400 | 184.6600 | 183.3400 | 184.0000 |
| Monday 29 April 2019 (29/04/2019) | 183.2700 | 183.0100 | 183.2700 | 182.2700 | 182.7700 |
| Friday 26 April 2019 (26/04/2019) | 182.7400 | 182.3100 | 183.0900 | 182.0400 | 182.5650 |
| Thursday 25 April 2019 (25/04/2019) | 182.5100 | 182.6300 | 182.8500 | 181.7800 | 182.3150 |
| Wednesday 24 April 2019 (24/04/2019) | 182.5900 | 183.1800 | 183.3700 | 182.5900 | 182.9800 |
| Tuesday 23 April 2019 (23/04/2019) | 184.0200 | 183.3300 | 184.2700 | 182.9400 | 183.6050 |
| Monday 22 April 2019 (22/04/2019) | 183.5700 | 183.4900 | 183.9700 | 183.4400 | 183.7050 |
| Friday 19 April 2019 (19/04/2019) | 183.7100 | 183.6300 | 184.1800 | 183.3400 | 183.7600 |
| Thursday 18 April 2019 (18/04/2019) | 184.2500 | 184.1400 | 184.3200 | 183.3900 | 183.8550 |
| Wednesday 17 April 2019 (17/04/2019) | 184.5300 | 184.5700 | 184.9200 | 183.6800 | 184.3000 |
| Tuesday 16 April 2019 (16/04/2019) | 184.8300 | 184.4300 | 185.4100 | 184.4300 | 184.9200 |
| Monday 15 April 2019 (15/04/2019) | 185.5200 | 185.5500 | 186.0800 | 184.8100 | 185.4450 |
| Friday 12 April 2019 (12/04/2019) | 185.0600 | 184.4100 | 185.6900 | 184.4100 | 185.0500 |
| Thursday 11 April 2019 (11/04/2019) | 185.2900 | 185.0000 | 185.4100 | 184.7000 | 185.0550 |
| Wednesday 10 April 2019 (10/04/2019) | 184.5400 | 185.4100 | 185.4100 | 184.3700 | 184.8900 |
| Tuesday 9 April 2019 (09/04/2019) | 185.0200 | 183.8700 | 185.2300 | 183.8700 | 184.5500 |
| Monday 8 April 2019 (08/04/2019) | 184.8000 | 184.6600 | 184.8000 | 184.0000 | 184.4000 |
| Friday 5 April 2019 (05/04/2019) | 184.9700 | 183.8400 | 185.3800 | 182.1100 | 183.7450 |
| Thursday 4 April 2019 (04/04/2019) | 186.1700 | 185.0900 | 186.5300 | 184.2700 | 185.4000 |
| Wednesday 3 April 2019 (03/04/2019) | 186.3500 | 186.1000 | 186.7200 | 186.1000 | 186.4100 |
| Tuesday 2 April 2019 (02/04/2019) | 183.7900 | 182.7800 | 184.1700 | 182.3300 | 183.2500 |
| Monday 1 April 2019 (01/04/2019) | 184.4800 | 185.0100 | 185.0700 | 184.3300 | 184.7000 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 183.8700 | 182.6300 | 184.2700 | 182.0000 | 183.1350 |
| Thursday 28 March 2019 (28/03/2019) | 185.2900 | 183.4700 | 185.2900 | 183.2900 | 184.2900 |
| Wednesday 27 March 2019 (27/03/2019) | 184.7900 | 185.9400 | 186.0100 | 184.7900 | 185.4000 |
| Tuesday 26 March 2019 (26/03/2019) | 185.7200 | 185.7700 | 186.1200 | 185.0600 | 185.5900 |
| Monday 25 March 2019 (25/03/2019) | 185.7300 | 184.5500 | 185.9800 | 184.5200 | 185.2500 |
| Friday 22 March 2019 (22/03/2019) | 183.9800 | 184.0900 | 185.1700 | 183.2200 | 184.1950 |
| Thursday 21 March 2019 (21/03/2019) | 185.2000 | 182.8200 | 185.2000 | 182.4400 | 183.8200 |
| Wednesday 20 March 2019 (20/03/2019) | 185.6000 | 184.6600 | 185.6500 | 183.2700 | 184.4600 |
| Tuesday 19 March 2019 (19/03/2019) | 185.7400 | 184.5700 | 186.3700 | 184.5700 | 185.4700 |
| Monday 18 March 2019 (18/03/2019) | 185.5500 | 185.2200 | 186.0400 | 183.7100 | 184.8750 |
| Friday 15 March 2019 (15/03/2019) | 185.2600 | 184.2000 | 185.8500 | 184.2000 | 185.0250 |
| Thursday 14 March 2019 (14/03/2019) | 185.4300 | 185.4700 | 185.8500 | 183.8900 | 184.8700 |
| Wednesday 13 March 2019 (13/03/2019) | 183.2500 | 184.8700 | 184.8700 | 182.5800 | 183.7250 |
| Tuesday 12 March 2019 (12/03/2019) | 184.6100 | 182.8400 | 184.9500 | 181.2800 | 183.1150 |
| Monday 11 March 2019 (11/03/2019) | 178.7300 | 183.4200 | 183.4200 | 178.7300 | 181.0750 |
| Friday 8 March 2019 (08/03/2019) | 182.8800 | 181.7400 | 183.0400 | 180.5400 | 181.7900 |
| Thursday 7 March 2019 (07/03/2019) | 183.9900 | 181.5300 | 183.9900 | 181.5300 | 182.7600 |
| Wednesday 6 March 2019 (06/03/2019) | 183.4700 | 182.2900 | 183.9600 | 182.1000 | 183.0300 |
| Tuesday 5 March 2019 (05/03/2019) | 183.7900 | 182.4400 | 184.2900 | 182.4400 | 183.3650 |
| Monday 4 March 2019 (04/03/2019) | 185.1500 | 182.4300 | 185.1500 | 182.4300 | 183.7900 |
| Friday 1 March 2019 (01/03/2019) | 185.2200 | 182.7200 | 185.4100 | 182.7200 | 184.0650 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 183.6300 | 185.5200 | 185.5200 | 183.0700 | 184.2950 |
| Wednesday 27 February 2019 (27/02/2019) | 185.2200 | 184.1900 | 186.3900 | 184.1900 | 185.2900 |
| Tuesday 26 February 2019 (26/02/2019) | 181.9700 | 183.3200 | 185.2300 | 181.2400 | 183.2350 |
| Monday 25 February 2019 (25/02/2019) | 180.8300 | 182.4500 | 182.7600 | 180.2400 | 181.5000 |
| Friday 22 February 2019 (22/02/2019) | 182.3500 | 182.4500 | 183.3600 | 180.8200 | 182.0900 |
| Thursday 21 February 2019 (21/02/2019) | 182.2400 | 180.7400 | 182.7700 | 180.7400 | 181.7550 |
| Wednesday 20 February 2019 (20/02/2019) | 182.4300 | 180.9900 | 182.4300 | 180.4300 | 181.4300 |
| Tuesday 19 February 2019 (19/02/2019) | 180.1900 | 180.8800 | 182.2500 | 178.4800 | 180.3650 |
| Monday 18 February 2019 (18/02/2019) | 179.0600 | 180.3800 | 180.3800 | 179.0000 | 179.6900 |
| Friday 15 February 2019 (15/02/2019) | 177.7700 | 178.5100 | 179.7800 | 176.5600 | 178.1700 |
| Thursday 14 February 2019 (14/02/2019) | 179.9900 | 177.2000 | 179.9900 | 177.2000 | 178.5950 |
| Wednesday 13 February 2019 (13/02/2019) | 180.3800 | 179.8900 | 180.5400 | 179.8900 | 180.2150 |
| Tuesday 12 February 2019 (12/02/2019) | 179.8700 | 178.4900 | 180.0900 | 178.3600 | 179.2250 |
| Monday 11 February 2019 (11/02/2019) | 180.6200 | 178.1800 | 180.6200 | 178.1800 | 179.4000 |
| Friday 8 February 2019 (08/02/2019) | 180.7600 | 178.5700 | 180.8100 | 177.8100 | 179.3100 |
| Thursday 7 February 2019 (07/02/2019) | 180.4300 | 178.9700 | 180.9000 | 178.9700 | 179.9350 |
| Wednesday 6 February 2019 (06/02/2019) | 180.5400 | 178.8300 | 180.8700 | 178.8300 | 179.8500 |
| Tuesday 5 February 2019 (05/02/2019) | 181.8900 | 178.9000 | 181.8900 | 178.6700 | 180.2800 |
| Monday 4 February 2019 (04/02/2019) | 182.3000 | 182.3500 | 182.5000 | 180.0800 | 181.2900 |
| Friday 1 February 2019 (01/02/2019) | 182.4800 | 180.2500 | 182.5100 | 179.7500 | 181.1300 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 183.3600 | 180.3900 | 183.5500 | 180.2600 | 181.9050 |
| Wednesday 30 January 2019 (30/01/2019) | 182.9500 | 181.5100 | 183.2000 | 180.9400 | 182.0700 |
| Tuesday 29 January 2019 (29/01/2019) | 183.9200 | 182.2700 | 183.9200 | 182.2700 | 183.0950 |
| Monday 28 January 2019 (28/01/2019) | 184.1100 | 182.0800 | 184.1100 | 182.0800 | 183.0950 |
| Friday 25 January 2019 (25/01/2019) | 183.1800 | 182.9100 | 184.2200 | 182.2900 | 183.2550 |
| Thursday 24 January 2019 (24/01/2019) | 182.5900 | 180.9300 | 182.5900 | 180.5700 | 181.5800 |
| Wednesday 23 January 2019 (23/01/2019) | 181.2400 | 181.1000 | 182.7700 | 180.6500 | 181.7100 |
| Tuesday 22 January 2019 (22/01/2019) | 180.0400 | 181.1200 | 181.1500 | 179.8200 | 180.4850 |
| Monday 21 January 2019 (21/01/2019) | 179.5500 | 180.3500 | 180.3500 | 179.5500 | 179.9500 |
| Friday 18 January 2019 (18/01/2019) | 181.3000 | 178.2900 | 181.3000 | 178.2900 | 179.7950 |
| Thursday 17 January 2019 (17/01/2019) | 179.8400 | 179.9400 | 180.9200 | 179.8300 | 180.3750 |
| Wednesday 16 January 2019 (16/01/2019) | 179.9400 | 179.8300 | 179.9400 | 178.4300 | 179.1850 |
| Tuesday 15 January 2019 (15/01/2019) | 180.4000 | 178.2000 | 180.4000 | 16.5370 | 98.4685 |
| Monday 14 January 2019 (14/01/2019) | 179.3300 | 179.9000 | 179.9100 | 177.7000 | 178.8050 |
| Friday 11 January 2019 (11/01/2019) | 178.3900 | 179.4700 | 179.4700 | 177.9700 | 178.7200 |
| Thursday 10 January 2019 (10/01/2019) | 178.3500 | 178.4600 | 178.4900 | 176.8600 | 177.6750 |
| Wednesday 9 January 2019 (09/01/2019) | 178.0900 | 178.3800 | 178.7600 | 178.0700 | 178.4150 |
| Tuesday 8 January 2019 (08/01/2019) | 178.5700 | 176.2700 | 178.6800 | 176.2700 | 177.4750 |
| Monday 7 January 2019 (07/01/2019) | 178.2000 | 177.1200 | 178.3500 | 176.7700 | 177.5600 |
| Friday 4 January 2019 (04/01/2019) | 176.1200 | 174.9100 | 176.7100 | 174.9100 | 175.8100 |
| Thursday 3 January 2019 (03/01/2019) | 175.6000 | 175.0700 | 175.9300 | 174.2500 | 175.0900 |
| Wednesday 2 January 2019 (02/01/2019) | 178.2600 | 174.3300 | 178.2600 | 174.3300 | 176.2950 |
| Tuesday 1 January 2019 (01/01/2019) | 177.9300 | 177.9300 | 177.9300 | 177.9300 | 177.9300 |