British Pound-Pakistani Rupee History: 2018
Go
Set AlertDaily GBP/PKR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 178.65, reached on 31/12/2018
The lowest level of 2018 was 148.62 reached 09/01/2018
The average level of 2018 was 161.603
Scroll down for a day-by-day record of EUR/GBP values in 2018.
GBP/PKR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 177.9900 | 178.6400 | 178.6500 | 177.9900 | 178.3200 |
| Friday 28 December 2018 (28/12/2018) | 177.0300 | 175.6000 | 177.5600 | 175.6000 | 176.5800 |
| Thursday 27 December 2018 (27/12/2018) | 176.0700 | 173.7200 | 176.6100 | 173.7200 | 175.1650 |
| Wednesday 26 December 2018 (26/12/2018) | 176.8000 | 177.1200 | 177.3200 | 176.8000 | 177.0600 |
| Tuesday 25 December 2018 (25/12/2018) | 176.3000 | 176.3000 | 176.3000 | 176.3000 | 176.3000 |
| Monday 24 December 2018 (24/12/2018) | 176.2000 | 176.9500 | 176.9500 | 175.8000 | 176.3750 |
| Friday 21 December 2018 (21/12/2018) | 175.9400 | 175.3100 | 176.1800 | 175.3100 | 175.7450 |
| Thursday 20 December 2018 (20/12/2018) | 176.2200 | 175.7300 | 176.3800 | 175.7300 | 176.0550 |
| Wednesday 19 December 2018 (19/12/2018) | 176.1500 | 174.6600 | 176.2100 | 174.6600 | 175.4350 |
| Tuesday 18 December 2018 (18/12/2018) | 175.5200 | 175.9300 | 176.2100 | 175.1800 | 175.6950 |
| Monday 17 December 2018 (17/12/2018) | 175.2200 | 175.3000 | 175.4400 | 174.6500 | 175.0450 |
| Friday 14 December 2018 (14/12/2018) | 175.2900 | 174.2300 | 175.3100 | 173.5500 | 174.4300 |
| Thursday 13 December 2018 (13/12/2018) | 173.4600 | 175.2500 | 176.0500 | 173.4600 | 174.7550 |
| Wednesday 12 December 2018 (12/12/2018) | 173.7100 | 174.9100 | 176.9500 | 173.7100 | 175.3300 |
| Tuesday 11 December 2018 (11/12/2018) | 174.4700 | 172.6600 | 175.1500 | 172.6600 | 173.9050 |
| Monday 10 December 2018 (10/12/2018) | 176.5300 | 173.8300 | 176.5300 | 173.8300 | 175.1800 |
| Friday 7 December 2018 (07/12/2018) | 177.4500 | 175.8100 | 177.5300 | 175.8000 | 176.6650 |
| Thursday 6 December 2018 (06/12/2018) | 176.7600 | 176.8600 | 177.6400 | 176.5400 | 177.0900 |
| Wednesday 5 December 2018 (05/12/2018) | 176.4200 | 177.2100 | 177.6300 | 176.1800 | 176.9050 |
| Tuesday 4 December 2018 (04/12/2018) | 175.0200 | 176.8400 | 178.3200 | 175.0200 | 176.6700 |
| Monday 3 December 2018 (03/12/2018) | 175.7800 | 177.2300 | 177.8500 | 175.4300 | 176.6400 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 171.3000 | 178.3200 | 178.3200 | 171.1200 | 174.7200 |
| Thursday 29 November 2018 (29/11/2018) | 171.2200 | 170.7000 | 171.6400 | 170.5300 | 171.0850 |
| Wednesday 28 November 2018 (28/11/2018) | 171.3600 | 171.2300 | 171.9900 | 170.5200 | 171.2550 |
| Tuesday 27 November 2018 (27/11/2018) | 171.4900 | 170.0200 | 171.5700 | 170.0200 | 170.7950 |
| Monday 26 November 2018 (26/11/2018) | 172.5300 | 171.6000 | 172.7300 | 171.3900 | 172.0600 |
| Friday 23 November 2018 (23/11/2018) | 172.9000 | 172.0400 | 172.9000 | 171.1600 | 172.0300 |
| Thursday 22 November 2018 (22/11/2018) | 171.9200 | 173.0800 | 173.2600 | 171.6900 | 172.4750 |
| Wednesday 21 November 2018 (21/11/2018) | 172.1000 | 170.4700 | 172.1500 | 170.4700 | 171.3100 |
| Tuesday 20 November 2018 (20/11/2018) | 172.5700 | 172.0600 | 172.6000 | 170.5100 | 171.5550 |
| Monday 19 November 2018 (19/11/2018) | 172.0400 | 171.2400 | 172.8200 | 171.2400 | 172.0300 |
| Friday 16 November 2018 (16/11/2018) | 171.9700 | 171.3000 | 172.8600 | 171.3000 | 172.0800 |
| Thursday 15 November 2018 (15/11/2018) | 174.8500 | 171.0400 | 175.0000 | 170.6400 | 172.8200 |
| Wednesday 14 November 2018 (14/11/2018) | 172.7300 | 173.1900 | 174.8500 | 172.6500 | 173.7500 |
| Tuesday 13 November 2018 (13/11/2018) | 172.1700 | 173.3300 | 173.7600 | 171.1800 | 172.4700 |
| Monday 12 November 2018 (12/11/2018) | 171.6900 | 172.1000 | 172.1000 | 171.6900 | 171.8950 |
| Friday 9 November 2018 (09/11/2018) | 173.9200 | 173.8300 | 174.4700 | 172.6100 | 173.5400 |
| Thursday 8 November 2018 (08/11/2018) | 174.9900 | 173.1500 | 175.3100 | 173.1500 | 174.2300 |
| Wednesday 7 November 2018 (07/11/2018) | 175.4300 | 175.5600 | 175.8600 | 173.2700 | 174.5650 |
| Tuesday 6 November 2018 (06/11/2018) | 174.5300 | 174.7600 | 174.8400 | 173.0800 | 173.9600 |
| Monday 5 November 2018 (05/11/2018) | 173.6200 | 173.9600 | 174.0100 | 173.5600 | 173.7850 |
| Friday 2 November 2018 (02/11/2018) | 172.7100 | 171.6200 | 174.1900 | 171.6200 | 172.9050 |
| Thursday 1 November 2018 (01/11/2018) | 170.7700 | 171.7800 | 172.4200 | 169.4800 | 170.9500 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 169.2000 | 167.6900 | 169.3400 | 167.6900 | 168.5150 |
| Tuesday 30 October 2018 (30/10/2018) | 170.3500 | 167.8500 | 170.3500 | 167.7100 | 169.0300 |
| Monday 29 October 2018 (29/10/2018) | 170.7000 | 170.4600 | 170.8600 | 168.5200 | 169.6900 |
| Friday 26 October 2018 (26/10/2018) | 170.8800 | 171.3500 | 171.4200 | 169.2300 | 170.3250 |
| Thursday 25 October 2018 (25/10/2018) | 172.3000 | 169.5300 | 172.3400 | 169.5300 | 170.9350 |
| Wednesday 24 October 2018 (24/10/2018) | 172.9100 | 170.7600 | 172.9100 | 170.7600 | 171.8350 |
| Tuesday 23 October 2018 (23/10/2018) | 173.5100 | 172.3900 | 173.5500 | 172.3000 | 172.9250 |
| Monday 22 October 2018 (22/10/2018) | 172.4800 | 172.4100 | 173.1300 | 171.6900 | 172.4100 |
| Friday 19 October 2018 (19/10/2018) | 173.6300 | 173.9000 | 174.1600 | 173.5300 | 173.8450 |
| Thursday 18 October 2018 (18/10/2018) | 174.2900 | 172.8700 | 174.2900 | 172.8700 | 173.5800 |
| Wednesday 17 October 2018 (17/10/2018) | 175.2100 | 174.5800 | 175.2100 | 172.7800 | 173.9950 |
| Tuesday 16 October 2018 (16/10/2018) | 175.0900 | 175.4500 | 175.6900 | 175.0900 | 175.3900 |
| Monday 15 October 2018 (15/10/2018) | 172.6700 | 172.5700 | 173.3800 | 172.2700 | 172.8250 |
| Friday 12 October 2018 (12/10/2018) | 174.0600 | 174.3200 | 174.3200 | 171.9800 | 173.1500 |
| Thursday 11 October 2018 (11/10/2018) | 173.8800 | 172.8900 | 175.6900 | 172.8600 | 174.2750 |
| Wednesday 10 October 2018 (10/10/2018) | 161.5900 | 162.2900 | 162.2900 | 161.5900 | 161.9400 |
| Tuesday 9 October 2018 (09/10/2018) | 160.7200 | 161.4900 | 161.4900 | 160.4800 | 160.9850 |
| Monday 8 October 2018 (08/10/2018) | 160.5300 | 160.5100 | 160.5300 | 160.5100 | 160.5200 |
| Friday 5 October 2018 (05/10/2018) | 161.0700 | 160.9300 | 161.5200 | 160.2000 | 160.8600 |
| Thursday 4 October 2018 (04/10/2018) | 160.8400 | 159.2300 | 160.8400 | 159.2300 | 160.0350 |
| Wednesday 3 October 2018 (03/10/2018) | 160.3900 | 159.4600 | 160.3900 | 159.4600 | 159.9250 |
| Tuesday 2 October 2018 (02/10/2018) | 160.1000 | 160.1100 | 160.1100 | 158.8000 | 159.4550 |
| Monday 1 October 2018 (01/10/2018) | 160.5400 | 160.6000 | 161.0700 | 159.5000 | 160.2850 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 160.6200 | 160.5300 | 160.6700 | 160.1400 | 160.4050 |
| Thursday 27 September 2018 (27/09/2018) | 162.4800 | 162.0800 | 162.4800 | 161.4200 | 161.9500 |
| Wednesday 26 September 2018 (26/09/2018) | 162.8000 | 162.9600 | 163.0300 | 161.8600 | 162.4450 |
| Tuesday 25 September 2018 (25/09/2018) | 161.7700 | 162.1000 | 162.1600 | 161.7300 | 161.9450 |
| Monday 24 September 2018 (24/09/2018) | 161.8500 | 162.3500 | 162.5900 | 161.8100 | 162.2000 |
| Friday 21 September 2018 (21/09/2018) | 163.6300 | 161.6200 | 163.6300 | 160.7600 | 162.1950 |
| Thursday 20 September 2018 (20/09/2018) | 162.9200 | 163.6800 | 164.0100 | 162.7800 | 163.3950 |
| Wednesday 19 September 2018 (19/09/2018) | 162.0800 | 162.4800 | 162.4800 | 161.5800 | 162.0300 |
| Tuesday 18 September 2018 (18/09/2018) | 161.8900 | 161.9300 | 161.9400 | 161.7200 | 161.8300 |
| Monday 17 September 2018 (17/09/2018) | 162.6300 | 162.8300 | 162.8300 | 162.6300 | 162.7300 |
| Friday 14 September 2018 (14/09/2018) | 161.4800 | 161.0100 | 161.4800 | 160.9700 | 161.2250 |
| Thursday 13 September 2018 (13/09/2018) | 160.6600 | 161.9000 | 161.9000 | 160.1800 | 161.0400 |
| Wednesday 12 September 2018 (12/09/2018) | 160.4100 | 160.4200 | 160.5300 | 159.8900 | 160.2100 |
| Tuesday 11 September 2018 (11/09/2018) | 160.2300 | 159.9700 | 160.3100 | 159.7700 | 160.0400 |
| Monday 10 September 2018 (10/09/2018) | 159.2900 | 160.5200 | 161.0900 | 159.2900 | 160.1900 |
| Friday 7 September 2018 (07/09/2018) | 159.3300 | 159.3600 | 160.2100 | 159.3100 | 159.7600 |
| Thursday 6 September 2018 (06/09/2018) | 159.0200 | 159.1500 | 159.1500 | 159.0200 | 159.0850 |
| Wednesday 5 September 2018 (05/09/2018) | 157.6800 | 158.8800 | 158.8800 | 157.6500 | 158.2650 |
| Tuesday 4 September 2018 (04/09/2018) | 158.1900 | 158.0200 | 158.1900 | 157.8200 | 158.0050 |
| Monday 3 September 2018 (03/09/2018) | 158.4600 | 158.4600 | 158.4600 | 158.4600 | 158.4600 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 160.1800 | 159.3700 | 160.1800 | 159.3700 | 159.7750 |
| Thursday 30 August 2018 (30/08/2018) | 160.1700 | 159.8100 | 160.1700 | 159.8000 | 159.9850 |
| Wednesday 29 August 2018 (29/08/2018) | 158.3300 | 159.8800 | 159.8800 | 158.3300 | 159.1050 |
| Tuesday 28 August 2018 (28/08/2018) | 158.6500 | 158.5200 | 159.2300 | 158.5100 | 158.8700 |
| Monday 27 August 2018 (27/08/2018) | 158.4500 | 158.5500 | 158.5500 | 158.4400 | 158.4950 |
| Friday 24 August 2018 (24/08/2018) | 157.3400 | 157.3700 | 157.3700 | 157.3400 | 157.3550 |
| Thursday 23 August 2018 (23/08/2018) | 157.4100 | 158.4100 | 158.4100 | 157.1600 | 157.7850 |
| Wednesday 22 August 2018 (22/08/2018) | 159.9300 | 157.9900 | 159.9300 | 157.9200 | 158.9250 |
| Tuesday 21 August 2018 (21/08/2018) | 157.0200 | 157.4000 | 158.7800 | 157.0200 | 157.9000 |
| Monday 20 August 2018 (20/08/2018) | 156.2300 | 158.2300 | 158.2300 | 156.1500 | 157.1900 |
| Friday 17 August 2018 (17/08/2018) | 156.9100 | 156.9200 | 157.5300 | 156.4200 | 156.9750 |
| Thursday 16 August 2018 (16/08/2018) | 155.6900 | 156.3900 | 156.7000 | 155.5700 | 156.1350 |
| Wednesday 15 August 2018 (15/08/2018) | 156.9600 | 156.2900 | 156.9600 | 155.3800 | 156.1700 |
| Tuesday 14 August 2018 (14/08/2018) | 157.0500 | 157.1500 | 158.2600 | 157.0300 | 157.6450 |
| Monday 13 August 2018 (13/08/2018) | 157.5700 | 158.0600 | 158.3400 | 157.5700 | 157.9550 |
| Friday 10 August 2018 (10/08/2018) | 158.1600 | 157.5500 | 158.2200 | 157.3400 | 157.7800 |
| Thursday 9 August 2018 (09/08/2018) | 159.2000 | 158.3100 | 159.2500 | 158.2600 | 158.7550 |
| Wednesday 8 August 2018 (08/08/2018) | 159.0600 | 159.0800 | 159.0800 | 158.4300 | 158.7550 |
| Tuesday 7 August 2018 (07/08/2018) | 159.1700 | 159.8700 | 159.8700 | 159.1700 | 159.5200 |
| Monday 6 August 2018 (06/08/2018) | 159.1800 | 160.1500 | 160.1500 | 158.8900 | 159.5200 |
| Friday 3 August 2018 (03/08/2018) | 159.5700 | 161.5200 | 161.6100 | 158.8600 | 160.2350 |
| Thursday 2 August 2018 (02/08/2018) | 160.2300 | 160.1600 | 161.4300 | 160.1600 | 160.7950 |
| Wednesday 1 August 2018 (01/08/2018) | 162.6500 | 161.4600 | 162.7100 | 161.4600 | 162.0850 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 159.7500 | 162.4900 | 162.4900 | 159.7500 | 161.1200 |
| Monday 30 July 2018 (30/07/2018) | 159.4200 | 159.6900 | 159.8400 | 159.3900 | 159.6150 |
| Friday 27 July 2018 (27/07/2018) | 168.9400 | 169.1400 | 169.1700 | 168.9400 | 169.0550 |
| Thursday 26 July 2018 (26/07/2018) | 170.1200 | 169.1500 | 170.1200 | 169.1500 | 169.6350 |
| Wednesday 25 July 2018 (25/07/2018) | 169.8500 | 169.7300 | 170.0500 | 169.6700 | 169.8600 |
| Tuesday 24 July 2018 (24/07/2018) | 168.1800 | 168.4100 | 168.4900 | 168.1800 | 168.3350 |
| Monday 23 July 2018 (23/07/2018) | 168.3600 | 168.0500 | 168.3600 | 168.0500 | 168.2050 |
| Friday 20 July 2018 (20/07/2018) | 167.0400 | 168.2900 | 168.3800 | 167.0000 | 167.6900 |
| Thursday 19 July 2018 (19/07/2018) | 167.1600 | 166.4700 | 167.1600 | 166.0500 | 166.6050 |
| Wednesday 18 July 2018 (18/07/2018) | 167.1900 | 167.4600 | 167.4600 | 166.4100 | 166.9350 |
| Tuesday 17 July 2018 (17/07/2018) | 160.8900 | 167.4500 | 168.4800 | 160.8900 | 164.6850 |
| Monday 16 July 2018 (16/07/2018) | 161.3000 | 160.8100 | 161.3000 | 160.8100 | 161.0550 |
| Friday 13 July 2018 (13/07/2018) | 159.4800 | 160.6900 | 160.8700 | 159.4100 | 160.1400 |
| Thursday 12 July 2018 (12/07/2018) | 161.2200 | 160.1600 | 161.2200 | 160.1600 | 160.6900 |
| Wednesday 11 July 2018 (11/07/2018) | 161.5700 | 160.3100 | 161.5700 | 160.3100 | 160.9400 |
| Tuesday 10 July 2018 (10/07/2018) | 161.6500 | 161.0800 | 161.6500 | 160.6800 | 161.1650 |
| Monday 9 July 2018 (09/07/2018) | 162.3500 | 160.7500 | 162.4300 | 160.7500 | 161.5900 |
| Friday 6 July 2018 (06/07/2018) | 161.1500 | 161.2900 | 161.5400 | 160.8400 | 161.1900 |
| Thursday 5 July 2018 (05/07/2018) | 161.0700 | 160.3600 | 161.3800 | 160.3600 | 160.8700 |
| Wednesday 4 July 2018 (04/07/2018) | 160.3200 | 160.9200 | 160.9200 | 160.3200 | 160.6200 |
| Tuesday 3 July 2018 (03/07/2018) | 160.2700 | 159.9600 | 160.5900 | 159.9600 | 160.2750 |
| Monday 2 July 2018 (02/07/2018) | 160.1200 | 159.7100 | 160.1200 | 159.0200 | 159.5700 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 159.5500 | 160.6300 | 160.6800 | 159.5500 | 160.1150 |
| Thursday 28 June 2018 (28/06/2018) | 158.7500 | 159.2700 | 159.3100 | 158.5900 | 158.9500 |
| Wednesday 27 June 2018 (27/06/2018) | 160.5400 | 159.0800 | 160.7600 | 159.0800 | 159.9200 |
| Tuesday 26 June 2018 (26/06/2018) | 160.9800 | 160.3000 | 161.0600 | 160.3000 | 160.6800 |
| Monday 25 June 2018 (25/06/2018) | 161.1100 | 160.9100 | 161.2100 | 160.9100 | 161.0600 |
| Friday 22 June 2018 (22/06/2018) | 161.6100 | 160.7200 | 161.6200 | 160.7200 | 161.1700 |
| Thursday 21 June 2018 (21/06/2018) | 159.5700 | 160.6500 | 161.1700 | 159.5700 | 160.3700 |
| Wednesday 20 June 2018 (20/06/2018) | 159.4500 | 159.8000 | 160.5000 | 158.8000 | 159.6500 |
| Tuesday 19 June 2018 (19/06/2018) | 159.1100 | 158.7400 | 159.8200 | 158.4600 | 159.1400 |
| Monday 18 June 2018 (18/06/2018) | 158.0600 | 159.2800 | 159.2800 | 158.0200 | 158.6500 |
| Friday 15 June 2018 (15/06/2018) | 153.2100 | 159.1200 | 159.1200 | 153.2100 | 156.1650 |
| Thursday 14 June 2018 (14/06/2018) | 158.7300 | 153.1500 | 158.7300 | 153.1500 | 155.9400 |
| Wednesday 13 June 2018 (13/06/2018) | 154.0000 | 158.9800 | 158.9800 | 154.0000 | 156.4900 |
| Tuesday 12 June 2018 (12/06/2018) | 155.3000 | 154.4600 | 155.4500 | 154.4600 | 154.9550 |
| Monday 11 June 2018 (11/06/2018) | 154.5400 | 154.9000 | 154.9000 | 154.5400 | 154.7200 |
| Friday 8 June 2018 (08/06/2018) | 155.2300 | 154.9800 | 155.2300 | 154.5900 | 154.9100 |
| Thursday 7 June 2018 (07/06/2018) | 155.5600 | 155.0400 | 155.6100 | 154.8100 | 155.2100 |
| Wednesday 6 June 2018 (06/06/2018) | 155.3100 | 154.8800 | 155.3100 | 154.8800 | 155.0950 |
| Tuesday 5 June 2018 (05/06/2018) | 154.0500 | 154.5500 | 154.8900 | 154.0500 | 154.4700 |
| Monday 4 June 2018 (04/06/2018) | 154.9400 | 153.7600 | 154.9400 | 153.7600 | 154.3500 |
| Friday 1 June 2018 (01/06/2018) | 153.4900 | 154.1200 | 154.2200 | 153.4900 | 153.8550 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 154.2200 | 153.4000 | 154.4300 | 153.4000 | 153.9150 |
| Wednesday 30 May 2018 (30/05/2018) | 153.7100 | 153.3100 | 153.8600 | 153.3100 | 153.5850 |
| Tuesday 29 May 2018 (29/05/2018) | 153.3000 | 153.3900 | 153.7800 | 153.1700 | 153.4750 |
| Monday 28 May 2018 (28/05/2018) | 154.2700 | 154.0100 | 154.2700 | 154.0100 | 154.1400 |
| Friday 25 May 2018 (25/05/2018) | 154.2700 | 153.5700 | 154.2700 | 153.5700 | 153.9200 |
| Thursday 24 May 2018 (24/05/2018) | 154.5200 | 154.6100 | 154.6400 | 154.5200 | 154.5800 |
| Wednesday 23 May 2018 (23/05/2018) | 154.3200 | 154.1100 | 154.5800 | 153.8700 | 154.2250 |
| Tuesday 22 May 2018 (22/05/2018) | 155.5000 | 155.2700 | 155.5700 | 155.1100 | 155.3400 |
| Monday 21 May 2018 (21/05/2018) | 155.3400 | 155.0400 | 155.4500 | 154.7400 | 155.0950 |
| Friday 18 May 2018 (18/05/2018) | 156.1500 | 156.0500 | 156.1800 | 155.8000 | 155.9900 |
| Thursday 17 May 2018 (17/05/2018) | 156.1700 | 156.1700 | 156.1700 | 156.1700 | 156.1700 |
| Wednesday 16 May 2018 (16/05/2018) | 156.0800 | 155.7600 | 156.0800 | 155.7600 | 155.9200 |
| Tuesday 15 May 2018 (15/05/2018) | 156.3200 | 156.1900 | 156.4200 | 155.6400 | 156.0300 |
| Monday 14 May 2018 (14/05/2018) | 157.2300 | 157.0900 | 157.2300 | 156.6800 | 156.9550 |
| Friday 11 May 2018 (11/05/2018) | 156.2800 | 156.2500 | 156.8600 | 156.2500 | 156.5550 |
| Thursday 10 May 2018 (10/05/2018) | 156.3200 | 155.9700 | 156.3200 | 155.8100 | 156.0650 |
| Wednesday 9 May 2018 (09/05/2018) | 156.8300 | 156.7000 | 157.1200 | 156.5700 | 156.8450 |
| Tuesday 8 May 2018 (08/05/2018) | 156.3500 | 156.2200 | 156.3900 | 156.1200 | 156.2550 |
| Monday 7 May 2018 (07/05/2018) | 156.5900 | 156.3800 | 157.0000 | 156.3800 | 156.6900 |
| Friday 4 May 2018 (04/05/2018) | 157.1100 | 156.6600 | 157.1500 | 156.4300 | 156.7900 |
| Thursday 3 May 2018 (03/05/2018) | 157.5500 | 156.5800 | 157.5600 | 156.5500 | 157.0550 |
| Wednesday 2 May 2018 (02/05/2018) | 158.0300 | 156.7300 | 158.0300 | 156.7300 | 157.3800 |
| Tuesday 1 May 2018 (01/05/2018) | 158.8400 | 157.2600 | 158.8400 | 157.2600 | 158.0500 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 158.6000 | 158.9500 | 158.9500 | 158.6000 | 158.7750 |
| Friday 27 April 2018 (27/04/2018) | 160.4300 | 159.0700 | 160.4300 | 158.7600 | 159.5950 |
| Thursday 26 April 2018 (26/04/2018) | 160.7000 | 160.6100 | 161.3100 | 160.6100 | 160.9600 |
| Wednesday 25 April 2018 (25/04/2018) | 161.2700 | 160.7000 | 161.4800 | 160.7000 | 161.0900 |
| Tuesday 24 April 2018 (24/04/2018) | 161.4200 | 161.4400 | 161.8700 | 161.2500 | 161.5600 |
| Monday 23 April 2018 (23/04/2018) | 161.5900 | 160.9100 | 161.5900 | 160.9100 | 161.2500 |
| Friday 20 April 2018 (20/04/2018) | 162.4900 | 161.7500 | 162.7400 | 161.7500 | 162.2450 |
| Thursday 19 April 2018 (19/04/2018) | 164.0300 | 164.1100 | 164.4700 | 163.8200 | 164.1450 |
| Wednesday 18 April 2018 (18/04/2018) | 164.8900 | 164.0100 | 164.8900 | 164.0100 | 164.4500 |
| Tuesday 17 April 2018 (17/04/2018) | 166.2100 | 164.8600 | 166.2200 | 164.8600 | 165.5400 |
| Monday 16 April 2018 (16/04/2018) | 165.4500 | 165.8400 | 165.8400 | 165.1600 | 165.5000 |
| Friday 13 April 2018 (13/04/2018) | 165.2200 | 164.4500 | 165.2200 | 164.4500 | 164.8350 |
| Thursday 12 April 2018 (12/04/2018) | 164.1000 | 164.2500 | 164.8300 | 163.8600 | 164.3450 |
| Wednesday 11 April 2018 (11/04/2018) | 164.4200 | 163.6000 | 164.4200 | 163.6000 | 164.0100 |
| Tuesday 10 April 2018 (10/04/2018) | 163.7600 | 163.8100 | 164.0100 | 163.6100 | 163.8100 |
| Monday 9 April 2018 (09/04/2018) | 163.1100 | 163.2600 | 163.3300 | 163.1100 | 163.2200 |
| Friday 6 April 2018 (06/04/2018) | 161.7800 | 162.6400 | 162.6900 | 161.6700 | 162.1800 |
| Thursday 5 April 2018 (05/04/2018) | 162.5900 | 161.6200 | 162.8100 | 161.5600 | 162.1850 |
| Wednesday 4 April 2018 (04/04/2018) | 162.8900 | 162.8600 | 162.8900 | 162.3200 | 162.6050 |
| Tuesday 3 April 2018 (03/04/2018) | 162.8500 | 162.7000 | 162.8500 | 162.2600 | 162.5550 |
| Monday 2 April 2018 (02/04/2018) | 162.6300 | 162.3600 | 162.6300 | 162.0400 | 162.3350 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 162.4400 | 162.2800 | 162.5600 | 162.0800 | 162.3200 |
| Thursday 29 March 2018 (29/03/2018) | 162.6200 | 161.7700 | 162.7900 | 161.7700 | 162.2800 |
| Wednesday 28 March 2018 (28/03/2018) | 163.9100 | 162.9700 | 163.9100 | 162.7900 | 163.3500 |
| Tuesday 27 March 2018 (27/03/2018) | 163.5900 | 163.6600 | 163.7800 | 162.8400 | 163.3100 |
| Monday 26 March 2018 (26/03/2018) | 164.0500 | 164.0800 | 164.5800 | 163.9000 | 164.2400 |
| Friday 23 March 2018 (23/03/2018) | 163.0500 | 163.1700 | 163.7000 | 162.4200 | 163.0600 |
| Thursday 22 March 2018 (22/03/2018) | 156.6400 | 162.9700 | 162.9700 | 156.6300 | 159.8000 |
| Wednesday 21 March 2018 (21/03/2018) | 155.0800 | 162.4600 | 162.6100 | 155.0800 | 158.8450 |
| Tuesday 20 March 2018 (20/03/2018) | 155.4800 | 154.6000 | 155.4800 | 154.5100 | 154.9950 |
| Monday 19 March 2018 (19/03/2018) | 154.5000 | 155.4500 | 155.4500 | 154.5000 | 154.9750 |
| Friday 16 March 2018 (16/03/2018) | 154.2400 | 153.9600 | 154.7100 | 153.7300 | 154.2200 |
| Thursday 15 March 2018 (15/03/2018) | 154.5500 | 153.9200 | 154.5600 | 153.8900 | 154.2250 |
| Wednesday 14 March 2018 (14/03/2018) | 154.3800 | 154.2600 | 154.4200 | 153.9600 | 154.1900 |
| Tuesday 13 March 2018 (13/03/2018) | 153.4100 | 154.2300 | 154.6400 | 153.4100 | 154.0250 |
| Monday 12 March 2018 (12/03/2018) | 153.2700 | 153.5500 | 153.5700 | 153.2700 | 153.4200 |
| Friday 9 March 2018 (09/03/2018) | 152.9000 | 153.4800 | 153.4800 | 152.5400 | 153.0100 |
| Thursday 8 March 2018 (08/03/2018) | 153.5500 | 152.6200 | 153.9500 | 152.6200 | 153.2850 |
| Wednesday 7 March 2018 (07/03/2018) | 153.5300 | 153.5600 | 153.7200 | 153.2600 | 153.4900 |
| Tuesday 6 March 2018 (06/03/2018) | 153.0900 | 153.3900 | 154.0500 | 152.7600 | 153.4050 |
| Monday 5 March 2018 (05/03/2018) | 152.4000 | 152.8700 | 153.5100 | 152.4000 | 152.9550 |
| Friday 2 March 2018 (02/03/2018) | 152.2400 | 152.3600 | 152.7200 | 151.9400 | 152.3300 |
| Thursday 1 March 2018 (01/03/2018) | 152.1500 | 151.8700 | 152.1800 | 151.4900 | 151.8350 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 153.6500 | 152.0300 | 153.6500 | 152.0300 | 152.8400 |
| Tuesday 27 February 2018 (27/02/2018) | 154.3800 | 153.7100 | 154.3800 | 153.6300 | 154.0050 |
| Monday 26 February 2018 (26/02/2018) | 155.5400 | 154.0200 | 155.5400 | 153.3500 | 154.4450 |
| Friday 23 February 2018 (23/02/2018) | 154.3000 | 154.2600 | 154.9900 | 153.9200 | 154.4550 |
| Thursday 22 February 2018 (22/02/2018) | 153.3200 | 154.2000 | 154.3100 | 153.3200 | 153.8150 |
| Wednesday 21 February 2018 (21/02/2018) | 155.8100 | 153.7400 | 155.8100 | 153.6600 | 154.7350 |
| Tuesday 20 February 2018 (20/02/2018) | 155.5900 | 154.5800 | 156.1600 | 154.5800 | 155.3700 |
| Monday 19 February 2018 (19/02/2018) | 155.9100 | 155.9100 | 155.9100 | 155.9100 | 155.9100 |
| Friday 16 February 2018 (16/02/2018) | 156.1500 | 155.3700 | 156.1500 | 154.7700 | 155.4600 |
| Thursday 15 February 2018 (15/02/2018) | 155.1100 | 155.4500 | 155.6600 | 155.1100 | 155.3850 |
| Wednesday 14 February 2018 (14/02/2018) | 153.6300 | 154.3700 | 154.3700 | 152.7200 | 153.5450 |
| Tuesday 13 February 2018 (13/02/2018) | 153.2800 | 153.3900 | 153.7500 | 153.0800 | 153.4150 |
| Monday 12 February 2018 (12/02/2018) | 153.4200 | 152.8000 | 153.4900 | 152.4200 | 152.9550 |
| Friday 9 February 2018 (09/02/2018) | 154.5800 | 152.6900 | 154.5800 | 152.6900 | 153.6350 |
| Thursday 8 February 2018 (08/02/2018) | 154.0400 | 153.7900 | 155.2500 | 153.3400 | 154.2950 |
| Wednesday 7 February 2018 (07/02/2018) | 154.9400 | 153.1800 | 154.9400 | 153.1800 | 154.0600 |
| Tuesday 6 February 2018 (06/02/2018) | 154.7200 | 154.0600 | 154.7200 | 153.0500 | 153.8850 |
| Monday 5 February 2018 (05/02/2018) | 155.4000 | 154.6500 | 155.4800 | 154.6500 | 155.0650 |
| Friday 2 February 2018 (02/02/2018) | 157.5000 | 155.9900 | 157.7600 | 155.9800 | 156.8700 |
| Thursday 1 February 2018 (01/02/2018) | 157.0500 | 157.5200 | 158.2700 | 156.5800 | 157.4250 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 157.0300 | 156.7100 | 157.5100 | 156.6800 | 157.0950 |
| Tuesday 30 January 2018 (30/01/2018) | 155.1400 | 156.4700 | 156.6300 | 155.0400 | 155.8350 |
| Monday 29 January 2018 (29/01/2018) | 156.2100 | 155.3600 | 156.2100 | 155.3600 | 155.7850 |
| Friday 26 January 2018 (26/01/2018) | 157.7700 | 156.4400 | 157.7700 | 156.3500 | 157.0600 |
| Thursday 25 January 2018 (25/01/2018) | 157.9800 | 157.6200 | 157.9800 | 157.4200 | 157.7000 |
| Wednesday 24 January 2018 (24/01/2018) | 155.4000 | 156.9800 | 157.4400 | 155.4000 | 156.4200 |
| Tuesday 23 January 2018 (23/01/2018) | 154.6200 | 154.5100 | 155.1700 | 154.1700 | 154.6700 |
| Monday 22 January 2018 (22/01/2018) | 153.9700 | 154.6300 | 154.6300 | 153.4800 | 154.0550 |
| Friday 19 January 2018 (19/01/2018) | 153.8900 | 153.1700 | 154.2000 | 152.2100 | 153.2050 |
| Thursday 18 January 2018 (18/01/2018) | 152.9400 | 153.4000 | 153.8400 | 152.9400 | 153.3900 |
| Wednesday 17 January 2018 (17/01/2018) | 152.3400 | 153.0200 | 153.1000 | 152.3400 | 152.7200 |
| Tuesday 16 January 2018 (16/01/2018) | 151.5600 | 152.3400 | 152.6200 | 151.5600 | 152.0900 |
| Monday 15 January 2018 (15/01/2018) | 151.1800 | 151.7800 | 151.7900 | 151.1800 | 151.4850 |
| Friday 12 January 2018 (12/01/2018) | 150.0200 | 151.6800 | 151.6800 | 149.8800 | 150.7800 |
| Thursday 11 January 2018 (11/01/2018) | 149.1800 | 148.7400 | 149.9800 | 148.7400 | 149.3600 |
| Wednesday 10 January 2018 (10/01/2018) | 149.6900 | 149.1100 | 149.6900 | 149.1100 | 149.4000 |
| Tuesday 9 January 2018 (09/01/2018) | 150.0900 | 148.6200 | 150.1000 | 148.6200 | 149.3600 |
| Monday 8 January 2018 (08/01/2018) | 149.5900 | 149.8400 | 150.3600 | 149.5900 | 149.9750 |
| Friday 5 January 2018 (05/01/2018) | 150.0500 | 149.7600 | 150.1700 | 149.7200 | 149.9450 |
| Thursday 4 January 2018 (04/01/2018) | 149.6300 | 149.8600 | 150.0600 | 149.5200 | 149.7900 |
| Wednesday 3 January 2018 (03/01/2018) | 150.0200 | 149.2500 | 150.4900 | 149.0300 | 149.7600 |
| Tuesday 2 January 2018 (02/01/2018) | 149.6300 | 149.3000 | 150.0200 | 149.2800 | 149.6500 |