British Pound-Pakistani Rupee History: 2018

Go
Set Alert Set Alert

Daily GBP/PKR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 178.65 on 31/12/2018

Lowest exchange rate of 2018: 148.62 on 09/01/2018

Average exchange rate of 2018: 161.603

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Pakistani Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
177.9900
178.6400
178.6500
177.9900
178.3200
Friday 28 December 2018 (28/12/2018)
177.0300
175.6000
177.5600
175.6000
176.5800
Thursday 27 December 2018 (27/12/2018)
176.0700
173.7200
176.6100
173.7200
175.1650
Wednesday 26 December 2018 (26/12/2018)
176.8000
177.1200
177.3200
176.8000
177.0600
Tuesday 25 December 2018 (25/12/2018)
176.3000
176.3000
176.3000
176.3000
176.3000
Monday 24 December 2018 (24/12/2018)
176.2000
176.9500
176.9500
175.8000
176.3750
Friday 21 December 2018 (21/12/2018)
175.9400
175.3100
176.1800
175.3100
175.7450
Thursday 20 December 2018 (20/12/2018)
176.2200
175.7300
176.3800
175.7300
176.0550
Wednesday 19 December 2018 (19/12/2018)
176.1500
174.6600
176.2100
174.6600
175.4350
Tuesday 18 December 2018 (18/12/2018)
175.5200
175.9300
176.2100
175.1800
175.6950
Monday 17 December 2018 (17/12/2018)
175.2200
175.3000
175.4400
174.6500
175.0450
Friday 14 December 2018 (14/12/2018)
175.2900
174.2300
175.3100
173.5500
174.4300
Thursday 13 December 2018 (13/12/2018)
173.4600
175.2500
176.0500
173.4600
174.7550
Wednesday 12 December 2018 (12/12/2018)
173.7100
174.9100
176.9500
173.7100
175.3300
Tuesday 11 December 2018 (11/12/2018)
174.4700
172.6600
175.1500
172.6600
173.9050
Monday 10 December 2018 (10/12/2018)
176.5300
173.8300
176.5300
173.8300
175.1800
Friday 7 December 2018 (07/12/2018)
177.4500
175.8100
177.5300
175.8000
176.6650
Thursday 6 December 2018 (06/12/2018)
176.7600
176.8600
177.6400
176.5400
177.0900
Wednesday 5 December 2018 (05/12/2018)
176.4200
177.2100
177.6300
176.1800
176.9050
Tuesday 4 December 2018 (04/12/2018)
175.0200
176.8400
178.3200
175.0200
176.6700
Monday 3 December 2018 (03/12/2018)
175.7800
177.2300
177.8500
175.4300
176.6400

November

Friday 30 November 2018 (30/11/2018)
171.3000
178.3200
178.3200
171.1200
174.7200
Thursday 29 November 2018 (29/11/2018)
171.2200
170.7000
171.6400
170.5300
171.0850
Wednesday 28 November 2018 (28/11/2018)
171.3600
171.2300
171.9900
170.5200
171.2550
Tuesday 27 November 2018 (27/11/2018)
171.4900
170.0200
171.5700
170.0200
170.7950
Monday 26 November 2018 (26/11/2018)
172.5300
171.6000
172.7300
171.3900
172.0600
Friday 23 November 2018 (23/11/2018)
172.9000
172.0400
172.9000
171.1600
172.0300
Thursday 22 November 2018 (22/11/2018)
171.9200
173.0800
173.2600
171.6900
172.4750
Wednesday 21 November 2018 (21/11/2018)
172.1000
170.4700
172.1500
170.4700
171.3100
Tuesday 20 November 2018 (20/11/2018)
172.5700
172.0600
172.6000
170.5100
171.5550
Monday 19 November 2018 (19/11/2018)
172.0400
171.2400
172.8200
171.2400
172.0300
Friday 16 November 2018 (16/11/2018)
171.9700
171.3000
172.8600
171.3000
172.0800
Thursday 15 November 2018 (15/11/2018)
174.8500
171.0400
175.0000
170.6400
172.8200
Wednesday 14 November 2018 (14/11/2018)
172.7300
173.1900
174.8500
172.6500
173.7500
Tuesday 13 November 2018 (13/11/2018)
172.1700
173.3300
173.7600
171.1800
172.4700
Monday 12 November 2018 (12/11/2018)
171.6900
172.1000
172.1000
171.6900
171.8950
Friday 9 November 2018 (09/11/2018)
173.9200
173.8300
174.4700
172.6100
173.5400
Thursday 8 November 2018 (08/11/2018)
174.9900
173.1500
175.3100
173.1500
174.2300
Wednesday 7 November 2018 (07/11/2018)
175.4300
175.5600
175.8600
173.2700
174.5650
Tuesday 6 November 2018 (06/11/2018)
174.5300
174.7600
174.8400
173.0800
173.9600
Monday 5 November 2018 (05/11/2018)
173.6200
173.9600
174.0100
173.5600
173.7850
Friday 2 November 2018 (02/11/2018)
172.7100
171.6200
174.1900
171.6200
172.9050
Thursday 1 November 2018 (01/11/2018)
170.7700
171.7800
172.4200
169.4800
170.9500

October

Wednesday 31 October 2018 (31/10/2018)
169.2000
167.6900
169.3400
167.6900
168.5150
Tuesday 30 October 2018 (30/10/2018)
170.3500
167.8500
170.3500
167.7100
169.0300
Monday 29 October 2018 (29/10/2018)
170.7000
170.4600
170.8600
168.5200
169.6900
Friday 26 October 2018 (26/10/2018)
170.8800
171.3500
171.4200
169.2300
170.3250
Thursday 25 October 2018 (25/10/2018)
172.3000
169.5300
172.3400
169.5300
170.9350
Wednesday 24 October 2018 (24/10/2018)
172.9100
170.7600
172.9100
170.7600
171.8350
Tuesday 23 October 2018 (23/10/2018)
173.5100
172.3900
173.5500
172.3000
172.9250
Monday 22 October 2018 (22/10/2018)
172.4800
172.4100
173.1300
171.6900
172.4100
Friday 19 October 2018 (19/10/2018)
173.6300
173.9000
174.1600
173.5300
173.8450
Thursday 18 October 2018 (18/10/2018)
174.2900
172.8700
174.2900
172.8700
173.5800
Wednesday 17 October 2018 (17/10/2018)
175.2100
174.5800
175.2100
172.7800
173.9950
Tuesday 16 October 2018 (16/10/2018)
175.0900
175.4500
175.6900
175.0900
175.3900
Monday 15 October 2018 (15/10/2018)
172.6700
172.5700
173.3800
172.2700
172.8250
Friday 12 October 2018 (12/10/2018)
174.0600
174.3200
174.3200
171.9800
173.1500
Thursday 11 October 2018 (11/10/2018)
173.8800
172.8900
175.6900
172.8600
174.2750
Wednesday 10 October 2018 (10/10/2018)
161.5900
162.2900
162.2900
161.5900
161.9400
Tuesday 9 October 2018 (09/10/2018)
160.7200
161.4900
161.4900
160.4800
160.9850
Monday 8 October 2018 (08/10/2018)
160.5300
160.5100
160.5300
160.5100
160.5200
Friday 5 October 2018 (05/10/2018)
161.0700
160.9300
161.5200
160.2000
160.8600
Thursday 4 October 2018 (04/10/2018)
160.8400
159.2300
160.8400
159.2300
160.0350
Wednesday 3 October 2018 (03/10/2018)
160.3900
159.4600
160.3900
159.4600
159.9250
Tuesday 2 October 2018 (02/10/2018)
160.1000
160.1100
160.1100
158.8000
159.4550
Monday 1 October 2018 (01/10/2018)
160.5400
160.6000
161.0700
159.5000
160.2850

September

Friday 28 September 2018 (28/09/2018)
160.6200
160.5300
160.6700
160.1400
160.4050
Thursday 27 September 2018 (27/09/2018)
162.4800
162.0800
162.4800
161.4200
161.9500
Wednesday 26 September 2018 (26/09/2018)
162.8000
162.9600
163.0300
161.8600
162.4450
Tuesday 25 September 2018 (25/09/2018)
161.7700
162.1000
162.1600
161.7300
161.9450
Monday 24 September 2018 (24/09/2018)
161.8500
162.3500
162.5900
161.8100
162.2000
Friday 21 September 2018 (21/09/2018)
163.6300
161.6200
163.6300
160.7600
162.1950
Thursday 20 September 2018 (20/09/2018)
162.9200
163.6800
164.0100
162.7800
163.3950
Wednesday 19 September 2018 (19/09/2018)
162.0800
162.4800
162.4800
161.5800
162.0300
Tuesday 18 September 2018 (18/09/2018)
161.8900
161.9300
161.9400
161.7200
161.8300
Monday 17 September 2018 (17/09/2018)
162.6300
162.8300
162.8300
162.6300
162.7300
Friday 14 September 2018 (14/09/2018)
161.4800
161.0100
161.4800
160.9700
161.2250
Thursday 13 September 2018 (13/09/2018)
160.6600
161.9000
161.9000
160.1800
161.0400
Wednesday 12 September 2018 (12/09/2018)
160.4100
160.4200
160.5300
159.8900
160.2100
Tuesday 11 September 2018 (11/09/2018)
160.2300
159.9700
160.3100
159.7700
160.0400
Monday 10 September 2018 (10/09/2018)
159.2900
160.5200
161.0900
159.2900
160.1900
Friday 7 September 2018 (07/09/2018)
159.3300
159.3600
160.2100
159.3100
159.7600
Thursday 6 September 2018 (06/09/2018)
159.0200
159.1500
159.1500
159.0200
159.0850
Wednesday 5 September 2018 (05/09/2018)
157.6800
158.8800
158.8800
157.6500
158.2650
Tuesday 4 September 2018 (04/09/2018)
158.1900
158.0200
158.1900
157.8200
158.0050
Monday 3 September 2018 (03/09/2018)
158.4600
158.4600
158.4600
158.4600
158.4600

August

Friday 31 August 2018 (31/08/2018)
160.1800
159.3700
160.1800
159.3700
159.7750
Thursday 30 August 2018 (30/08/2018)
160.1700
159.8100
160.1700
159.8000
159.9850
Wednesday 29 August 2018 (29/08/2018)
158.3300
159.8800
159.8800
158.3300
159.1050
Tuesday 28 August 2018 (28/08/2018)
158.6500
158.5200
159.2300
158.5100
158.8700
Monday 27 August 2018 (27/08/2018)
158.4500
158.5500
158.5500
158.4400
158.4950
Friday 24 August 2018 (24/08/2018)
157.3400
157.3700
157.3700
157.3400
157.3550
Thursday 23 August 2018 (23/08/2018)
157.4100
158.4100
158.4100
157.1600
157.7850
Wednesday 22 August 2018 (22/08/2018)
159.9300
157.9900
159.9300
157.9200
158.9250
Tuesday 21 August 2018 (21/08/2018)
157.0200
157.4000
158.7800
157.0200
157.9000
Monday 20 August 2018 (20/08/2018)
156.2300
158.2300
158.2300
156.1500
157.1900
Friday 17 August 2018 (17/08/2018)
156.9100
156.9200
157.5300
156.4200
156.9750
Thursday 16 August 2018 (16/08/2018)
155.6900
156.3900
156.7000
155.5700
156.1350
Wednesday 15 August 2018 (15/08/2018)
156.9600
156.2900
156.9600
155.3800
156.1700
Tuesday 14 August 2018 (14/08/2018)
157.0500
157.1500
158.2600
157.0300
157.6450
Monday 13 August 2018 (13/08/2018)
157.5700
158.0600
158.3400
157.5700
157.9550
Friday 10 August 2018 (10/08/2018)
158.1600
157.5500
158.2200
157.3400
157.7800
Thursday 9 August 2018 (09/08/2018)
159.2000
158.3100
159.2500
158.2600
158.7550
Wednesday 8 August 2018 (08/08/2018)
159.0600
159.0800
159.0800
158.4300
158.7550
Tuesday 7 August 2018 (07/08/2018)
159.1700
159.8700
159.8700
159.1700
159.5200
Monday 6 August 2018 (06/08/2018)
159.1800
160.1500
160.1500
158.8900
159.5200
Friday 3 August 2018 (03/08/2018)
159.5700
161.5200
161.6100
158.8600
160.2350
Thursday 2 August 2018 (02/08/2018)
160.2300
160.1600
161.4300
160.1600
160.7950
Wednesday 1 August 2018 (01/08/2018)
162.6500
161.4600
162.7100
161.4600
162.0850

July

Tuesday 31 July 2018 (31/07/2018)
159.7500
162.4900
162.4900
159.7500
161.1200
Monday 30 July 2018 (30/07/2018)
159.4200
159.6900
159.8400
159.3900
159.6150
Friday 27 July 2018 (27/07/2018)
168.9400
169.1400
169.1700
168.9400
169.0550
Thursday 26 July 2018 (26/07/2018)
170.1200
169.1500
170.1200
169.1500
169.6350
Wednesday 25 July 2018 (25/07/2018)
169.8500
169.7300
170.0500
169.6700
169.8600
Tuesday 24 July 2018 (24/07/2018)
168.1800
168.4100
168.4900
168.1800
168.3350
Monday 23 July 2018 (23/07/2018)
168.3600
168.0500
168.3600
168.0500
168.2050
Friday 20 July 2018 (20/07/2018)
167.0400
168.2900
168.3800
167.0000
167.6900
Thursday 19 July 2018 (19/07/2018)
167.1600
166.4700
167.1600
166.0500
166.6050
Wednesday 18 July 2018 (18/07/2018)
167.1900
167.4600
167.4600
166.4100
166.9350
Tuesday 17 July 2018 (17/07/2018)
160.8900
167.4500
168.4800
160.8900
164.6850
Monday 16 July 2018 (16/07/2018)
161.3000
160.8100
161.3000
160.8100
161.0550
Friday 13 July 2018 (13/07/2018)
159.4800
160.6900
160.8700
159.4100
160.1400
Thursday 12 July 2018 (12/07/2018)
161.2200
160.1600
161.2200
160.1600
160.6900
Wednesday 11 July 2018 (11/07/2018)
161.5700
160.3100
161.5700
160.3100
160.9400
Tuesday 10 July 2018 (10/07/2018)
161.6500
161.0800
161.6500
160.6800
161.1650
Monday 9 July 2018 (09/07/2018)
162.3500
160.7500
162.4300
160.7500
161.5900
Friday 6 July 2018 (06/07/2018)
161.1500
161.2900
161.5400
160.8400
161.1900
Thursday 5 July 2018 (05/07/2018)
161.0700
160.3600
161.3800
160.3600
160.8700
Wednesday 4 July 2018 (04/07/2018)
160.3200
160.9200
160.9200
160.3200
160.6200
Tuesday 3 July 2018 (03/07/2018)
160.2700
159.9600
160.5900
159.9600
160.2750
Monday 2 July 2018 (02/07/2018)
160.1200
159.7100
160.1200
159.0200
159.5700

June

Friday 29 June 2018 (29/06/2018)
159.5500
160.6300
160.6800
159.5500
160.1150
Thursday 28 June 2018 (28/06/2018)
158.7500
159.2700
159.3100
158.5900
158.9500
Wednesday 27 June 2018 (27/06/2018)
160.5400
159.0800
160.7600
159.0800
159.9200
Tuesday 26 June 2018 (26/06/2018)
160.9800
160.3000
161.0600
160.3000
160.6800
Monday 25 June 2018 (25/06/2018)
161.1100
160.9100
161.2100
160.9100
161.0600
Friday 22 June 2018 (22/06/2018)
161.6100
160.7200
161.6200
160.7200
161.1700
Thursday 21 June 2018 (21/06/2018)
159.5700
160.6500
161.1700
159.5700
160.3700
Wednesday 20 June 2018 (20/06/2018)
159.4500
159.8000
160.5000
158.8000
159.6500
Tuesday 19 June 2018 (19/06/2018)
159.1100
158.7400
159.8200
158.4600
159.1400
Monday 18 June 2018 (18/06/2018)
158.0600
159.2800
159.2800
158.0200
158.6500
Friday 15 June 2018 (15/06/2018)
153.2100
159.1200
159.1200
153.2100
156.1650
Thursday 14 June 2018 (14/06/2018)
158.7300
153.1500
158.7300
153.1500
155.9400
Wednesday 13 June 2018 (13/06/2018)
154.0000
158.9800
158.9800
154.0000
156.4900
Tuesday 12 June 2018 (12/06/2018)
155.3000
154.4600
155.4500
154.4600
154.9550
Monday 11 June 2018 (11/06/2018)
154.5400
154.9000
154.9000
154.5400
154.7200
Friday 8 June 2018 (08/06/2018)
155.2300
154.9800
155.2300
154.5900
154.9100
Thursday 7 June 2018 (07/06/2018)
155.5600
155.0400
155.6100
154.8100
155.2100
Wednesday 6 June 2018 (06/06/2018)
155.3100
154.8800
155.3100
154.8800
155.0950
Tuesday 5 June 2018 (05/06/2018)
154.0500
154.5500
154.8900
154.0500
154.4700
Monday 4 June 2018 (04/06/2018)
154.9400
153.7600
154.9400
153.7600
154.3500
Friday 1 June 2018 (01/06/2018)
153.4900
154.1200
154.2200
153.4900
153.8550

May

Thursday 31 May 2018 (31/05/2018)
154.2200
153.4000
154.4300
153.4000
153.9150
Wednesday 30 May 2018 (30/05/2018)
153.7100
153.3100
153.8600
153.3100
153.5850
Tuesday 29 May 2018 (29/05/2018)
153.3000
153.3900
153.7800
153.1700
153.4750
Monday 28 May 2018 (28/05/2018)
154.2700
154.0100
154.2700
154.0100
154.1400
Friday 25 May 2018 (25/05/2018)
154.2700
153.5700
154.2700
153.5700
153.9200
Thursday 24 May 2018 (24/05/2018)
154.5200
154.6100
154.6400
154.5200
154.5800
Wednesday 23 May 2018 (23/05/2018)
154.3200
154.1100
154.5800
153.8700
154.2250
Tuesday 22 May 2018 (22/05/2018)
155.5000
155.2700
155.5700
155.1100
155.3400
Monday 21 May 2018 (21/05/2018)
155.3400
155.0400
155.4500
154.7400
155.0950
Friday 18 May 2018 (18/05/2018)
156.1500
156.0500
156.1800
155.8000
155.9900
Thursday 17 May 2018 (17/05/2018)
156.1700
156.1700
156.1700
156.1700
156.1700
Wednesday 16 May 2018 (16/05/2018)
156.0800
155.7600
156.0800
155.7600
155.9200
Tuesday 15 May 2018 (15/05/2018)
156.3200
156.1900
156.4200
155.6400
156.0300
Monday 14 May 2018 (14/05/2018)
157.2300
157.0900
157.2300
156.6800
156.9550
Friday 11 May 2018 (11/05/2018)
156.2800
156.2500
156.8600
156.2500
156.5550
Thursday 10 May 2018 (10/05/2018)
156.3200
155.9700
156.3200
155.8100
156.0650
Wednesday 9 May 2018 (09/05/2018)
156.8300
156.7000
157.1200
156.5700
156.8450
Tuesday 8 May 2018 (08/05/2018)
156.3500
156.2200
156.3900
156.1200
156.2550
Monday 7 May 2018 (07/05/2018)
156.5900
156.3800
157.0000
156.3800
156.6900
Friday 4 May 2018 (04/05/2018)
157.1100
156.6600
157.1500
156.4300
156.7900
Thursday 3 May 2018 (03/05/2018)
157.5500
156.5800
157.5600
156.5500
157.0550
Wednesday 2 May 2018 (02/05/2018)
158.0300
156.7300
158.0300
156.7300
157.3800
Tuesday 1 May 2018 (01/05/2018)
158.8400
157.2600
158.8400
157.2600
158.0500

April

Monday 30 April 2018 (30/04/2018)
158.6000
158.9500
158.9500
158.6000
158.7750
Friday 27 April 2018 (27/04/2018)
160.4300
159.0700
160.4300
158.7600
159.5950
Thursday 26 April 2018 (26/04/2018)
160.7000
160.6100
161.3100
160.6100
160.9600
Wednesday 25 April 2018 (25/04/2018)
161.2700
160.7000
161.4800
160.7000
161.0900
Tuesday 24 April 2018 (24/04/2018)
161.4200
161.4400
161.8700
161.2500
161.5600
Monday 23 April 2018 (23/04/2018)
161.5900
160.9100
161.5900
160.9100
161.2500
Friday 20 April 2018 (20/04/2018)
162.4900
161.7500
162.7400
161.7500
162.2450
Thursday 19 April 2018 (19/04/2018)
164.0300
164.1100
164.4700
163.8200
164.1450
Wednesday 18 April 2018 (18/04/2018)
164.8900
164.0100
164.8900
164.0100
164.4500
Tuesday 17 April 2018 (17/04/2018)
166.2100
164.8600
166.2200
164.8600
165.5400
Monday 16 April 2018 (16/04/2018)
165.4500
165.8400
165.8400
165.1600
165.5000
Friday 13 April 2018 (13/04/2018)
165.2200
164.4500
165.2200
164.4500
164.8350
Thursday 12 April 2018 (12/04/2018)
164.1000
164.2500
164.8300
163.8600
164.3450
Wednesday 11 April 2018 (11/04/2018)
164.4200
163.6000
164.4200
163.6000
164.0100
Tuesday 10 April 2018 (10/04/2018)
163.7600
163.8100
164.0100
163.6100
163.8100
Monday 9 April 2018 (09/04/2018)
163.1100
163.2600
163.3300
163.1100
163.2200
Friday 6 April 2018 (06/04/2018)
161.7800
162.6400
162.6900
161.6700
162.1800
Thursday 5 April 2018 (05/04/2018)
162.5900
161.6200
162.8100
161.5600
162.1850
Wednesday 4 April 2018 (04/04/2018)
162.8900
162.8600
162.8900
162.3200
162.6050
Tuesday 3 April 2018 (03/04/2018)
162.8500
162.7000
162.8500
162.2600
162.5550
Monday 2 April 2018 (02/04/2018)
162.6300
162.3600
162.6300
162.0400
162.3350

March

Friday 30 March 2018 (30/03/2018)
162.4400
162.2800
162.5600
162.0800
162.3200
Thursday 29 March 2018 (29/03/2018)
162.6200
161.7700
162.7900
161.7700
162.2800
Wednesday 28 March 2018 (28/03/2018)
163.9100
162.9700
163.9100
162.7900
163.3500
Tuesday 27 March 2018 (27/03/2018)
163.5900
163.6600
163.7800
162.8400
163.3100
Monday 26 March 2018 (26/03/2018)
164.0500
164.0800
164.5800
163.9000
164.2400
Friday 23 March 2018 (23/03/2018)
163.0500
163.1700
163.7000
162.4200
163.0600
Thursday 22 March 2018 (22/03/2018)
156.6400
162.9700
162.9700
156.6300
159.8000
Wednesday 21 March 2018 (21/03/2018)
155.0800
162.4600
162.6100
155.0800
158.8450
Tuesday 20 March 2018 (20/03/2018)
155.4800
154.6000
155.4800
154.5100
154.9950
Monday 19 March 2018 (19/03/2018)
154.5000
155.4500
155.4500
154.5000
154.9750
Friday 16 March 2018 (16/03/2018)
154.2400
153.9600
154.7100
153.7300
154.2200
Thursday 15 March 2018 (15/03/2018)
154.5500
153.9200
154.5600
153.8900
154.2250
Wednesday 14 March 2018 (14/03/2018)
154.3800
154.2600
154.4200
153.9600
154.1900
Tuesday 13 March 2018 (13/03/2018)
153.4100
154.2300
154.6400
153.4100
154.0250
Monday 12 March 2018 (12/03/2018)
153.2700
153.5500
153.5700
153.2700
153.4200
Friday 9 March 2018 (09/03/2018)
152.9000
153.4800
153.4800
152.5400
153.0100
Thursday 8 March 2018 (08/03/2018)
153.5500
152.6200
153.9500
152.6200
153.2850
Wednesday 7 March 2018 (07/03/2018)
153.5300
153.5600
153.7200
153.2600
153.4900
Tuesday 6 March 2018 (06/03/2018)
153.0900
153.3900
154.0500
152.7600
153.4050
Monday 5 March 2018 (05/03/2018)
152.4000
152.8700
153.5100
152.4000
152.9550
Friday 2 March 2018 (02/03/2018)
152.2400
152.3600
152.7200
151.9400
152.3300
Thursday 1 March 2018 (01/03/2018)
152.1500
151.8700
152.1800
151.4900
151.8350

February

Wednesday 28 February 2018 (28/02/2018)
153.6500
152.0300
153.6500
152.0300
152.8400
Tuesday 27 February 2018 (27/02/2018)
154.3800
153.7100
154.3800
153.6300
154.0050
Monday 26 February 2018 (26/02/2018)
155.5400
154.0200
155.5400
153.3500
154.4450
Friday 23 February 2018 (23/02/2018)
154.3000
154.2600
154.9900
153.9200
154.4550
Thursday 22 February 2018 (22/02/2018)
153.3200
154.2000
154.3100
153.3200
153.8150
Wednesday 21 February 2018 (21/02/2018)
155.8100
153.7400
155.8100
153.6600
154.7350
Tuesday 20 February 2018 (20/02/2018)
155.5900
154.5800
156.1600
154.5800
155.3700
Monday 19 February 2018 (19/02/2018)
155.9100
155.9100
155.9100
155.9100
155.9100
Friday 16 February 2018 (16/02/2018)
156.1500
155.3700
156.1500
154.7700
155.4600
Thursday 15 February 2018 (15/02/2018)
155.1100
155.4500
155.6600
155.1100
155.3850
Wednesday 14 February 2018 (14/02/2018)
153.6300
154.3700
154.3700
152.7200
153.5450
Tuesday 13 February 2018 (13/02/2018)
153.2800
153.3900
153.7500
153.0800
153.4150
Monday 12 February 2018 (12/02/2018)
153.4200
152.8000
153.4900
152.4200
152.9550
Friday 9 February 2018 (09/02/2018)
154.5800
152.6900
154.5800
152.6900
153.6350
Thursday 8 February 2018 (08/02/2018)
154.0400
153.7900
155.2500
153.3400
154.2950
Wednesday 7 February 2018 (07/02/2018)
154.9400
153.1800
154.9400
153.1800
154.0600
Tuesday 6 February 2018 (06/02/2018)
154.7200
154.0600
154.7200
153.0500
153.8850
Monday 5 February 2018 (05/02/2018)
155.4000
154.6500
155.4800
154.6500
155.0650
Friday 2 February 2018 (02/02/2018)
157.5000
155.9900
157.7600
155.9800
156.8700
Thursday 1 February 2018 (01/02/2018)
157.0500
157.5200
158.2700
156.5800
157.4250

January

Wednesday 31 January 2018 (31/01/2018)
157.0300
156.7100
157.5100
156.6800
157.0950
Tuesday 30 January 2018 (30/01/2018)
155.1400
156.4700
156.6300
155.0400
155.8350
Monday 29 January 2018 (29/01/2018)
156.2100
155.3600
156.2100
155.3600
155.7850
Friday 26 January 2018 (26/01/2018)
157.7700
156.4400
157.7700
156.3500
157.0600
Thursday 25 January 2018 (25/01/2018)
157.9800
157.6200
157.9800
157.4200
157.7000
Wednesday 24 January 2018 (24/01/2018)
155.4000
156.9800
157.4400
155.4000
156.4200
Tuesday 23 January 2018 (23/01/2018)
154.6200
154.5100
155.1700
154.1700
154.6700
Monday 22 January 2018 (22/01/2018)
153.9700
154.6300
154.6300
153.4800
154.0550
Friday 19 January 2018 (19/01/2018)
153.8900
153.1700
154.2000
152.2100
153.2050
Thursday 18 January 2018 (18/01/2018)
152.9400
153.4000
153.8400
152.9400
153.3900
Wednesday 17 January 2018 (17/01/2018)
152.3400
153.0200
153.1000
152.3400
152.7200
Tuesday 16 January 2018 (16/01/2018)
151.5600
152.3400
152.6200
151.5600
152.0900
Monday 15 January 2018 (15/01/2018)
151.1800
151.7800
151.7900
151.1800
151.4850
Friday 12 January 2018 (12/01/2018)
150.0200
151.6800
151.6800
149.8800
150.7800
Thursday 11 January 2018 (11/01/2018)
149.1800
148.7400
149.9800
148.7400
149.3600
Wednesday 10 January 2018 (10/01/2018)
149.6900
149.1100
149.6900
149.1100
149.4000
Tuesday 9 January 2018 (09/01/2018)
150.0900
148.6200
150.1000
148.6200
149.3600
Monday 8 January 2018 (08/01/2018)
149.5900
149.8400
150.3600
149.5900
149.9750
Friday 5 January 2018 (05/01/2018)
150.0500
149.7600
150.1700
149.7200
149.9450
Thursday 4 January 2018 (04/01/2018)
149.6300
149.8600
150.0600
149.5200
149.7900
Wednesday 3 January 2018 (03/01/2018)
150.0200
149.2500
150.4900
149.0300
149.7600
Tuesday 2 January 2018 (02/01/2018)
149.6300
149.3000
150.0200
149.2800
149.6500