British Pound-Pakistani Rupee History: 2017

Go
Set Alert Set Alert

Daily GBP/PKR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 149.72, reached on 29/12/2017

The lowest level of 2017 was 125.414 reached 10/01/2017

The average level of 2017 was 134.6646

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/PKR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
149.1200
149.6000
149.7200
149.0400
149.3800
Thursday 28 December 2017 (28/12/2017)
148.5900
148.8300
148.8600
148.5900
148.7250
Wednesday 27 December 2017 (27/12/2017)
147.7500
147.8800
148.3800
147.7500
148.0650
Tuesday 26 December 2017 (26/12/2017)
147.6300
147.6500
147.6500
147.3100
147.4800
Friday 22 December 2017 (22/12/2017)
148.0300
147.6500
148.0300
147.5400
147.7850
Thursday 21 December 2017 (21/12/2017)
147.9700
147.6000
147.9700
147.4000
147.6850
Wednesday 20 December 2017 (20/12/2017)
148.1200
147.4400
148.2200
147.2000
147.7100
Tuesday 19 December 2017 (19/12/2017)
146.9500
146.9700
147.1000
146.5600
146.8300
Monday 18 December 2017 (18/12/2017)
147.0800
147.0700
147.2300
146.9900
147.1100
Friday 15 December 2017 (15/12/2017)
147.5000
146.1500
147.5000
145.9900
146.7450
Thursday 14 December 2017 (14/12/2017)
147.1000
147.2900
147.4900
145.2100
146.3500
Wednesday 13 December 2017 (13/12/2017)
146.0400
146.2700
146.2700
145.0500
145.6600
Tuesday 12 December 2017 (12/12/2017)
144.8800
144.5900
146.0200
142.6800
144.3500
Monday 11 December 2017 (11/12/2017)
143.4500
142.7000
143.7100
140.7000
142.2050
Friday 8 December 2017 (08/12/2017)
142.0000
141.7000
142.1500
141.3000
141.7250
Thursday 7 December 2017 (07/12/2017)
141.0300
141.8400
141.9000
140.8000
141.3500
Wednesday 6 December 2017 (06/12/2017)
141.1400
140.8900
141.1400
140.8900
141.0150
Tuesday 5 December 2017 (05/12/2017)
140.9500
141.5400
141.7800
140.9500
141.3650
Monday 4 December 2017 (04/12/2017)
141.5800
141.8100
142.4100
141.5800
141.9950
Friday 1 December 2017 (01/12/2017)
142.1800
141.7200
142.2100
141.7100
141.9600

November

Thursday 30 November 2017 (30/11/2017)
141.7700
142.2200
142.2400
141.6800
141.9600
Wednesday 29 November 2017 (29/11/2017)
140.5900
141.2800
141.5900
140.5900
141.0900
Tuesday 28 November 2017 (28/11/2017)
140.2600
139.1800
140.2600
139.1800
139.7200
Monday 27 November 2017 (27/11/2017)
140.5900
140.2300
140.6700
140.1800
140.4250
Friday 24 November 2017 (24/11/2017)
140.2900
140.2800
140.5900
140.1700
140.3800
Thursday 23 November 2017 (23/11/2017)
139.9500
140.0000
140.1000
139.9500
140.0250
Wednesday 22 November 2017 (22/11/2017)
139.2900
139.9800
140.0100
139.1200
139.5650
Tuesday 21 November 2017 (21/11/2017)
139.3000
139.1000
139.4600
139.1000
139.2800
Monday 20 November 2017 (20/11/2017)
139.4300
139.2000
139.4600
139.2000
139.3300
Friday 17 November 2017 (17/11/2017)
139.5000
139.0200
139.5000
138.6800
139.0900
Thursday 16 November 2017 (16/11/2017)
138.5500
138.5400
138.9500
138.5400
138.7450
Wednesday 15 November 2017 (15/11/2017)
138.8000
138.6200
138.8000
138.6100
138.7050
Tuesday 14 November 2017 (14/11/2017)
137.8900
138.4900
138.4900
137.8800
138.1850
Monday 13 November 2017 (13/11/2017)
137.1200
138.0800
138.0800
137.1200
137.6000
Friday 10 November 2017 (10/11/2017)
138.5200
138.2300
138.7300
138.2300
138.4800
Thursday 9 November 2017 (09/11/2017)
137.7300
138.0800
138.0800
137.5700
137.8250
Wednesday 8 November 2017 (08/11/2017)
138.0000
137.7000
138.0000
137.6200
137.8100
Tuesday 7 November 2017 (07/11/2017)
138.2800
138.2900
138.4100
138.1400
138.2750
Monday 6 November 2017 (06/11/2017)
137.7400
138.2800
138.3000
137.7400
138.0200
Friday 3 November 2017 (03/11/2017)
137.1200
137.4800
137.5800
137.1200
137.3500
Thursday 2 November 2017 (02/11/2017)
138.0300
137.4400
138.2000
137.4400
137.8200
Wednesday 1 November 2017 (01/11/2017)
139.9100
139.7000
139.9100
139.4500
139.6800

October

Tuesday 31 October 2017 (31/10/2017)
139.0700
139.7300
139.8200
139.0700
139.4450
Monday 30 October 2017 (30/10/2017)
138.7200
138.9300
139.1800
138.6800
138.9300
Friday 27 October 2017 (27/10/2017)
137.8000
138.0600
138.1300
137.8000
137.9650
Thursday 26 October 2017 (26/10/2017)
138.9100
138.5400
138.9100
138.5000
138.7050
Wednesday 25 October 2017 (25/10/2017)
139.3600
139.6300
139.6300
139.3600
139.4950
Tuesday 24 October 2017 (24/10/2017)
138.4600
138.1600
138.4600
138.0800
138.2700
Monday 23 October 2017 (23/10/2017)
138.8100
138.8800
139.1000
138.8100
138.9550
Friday 20 October 2017 (20/10/2017)
138.4200
138.8000
138.8300
138.4200
138.6250
Thursday 19 October 2017 (19/10/2017)
138.6100
138.2700
138.8600
138.2700
138.5650
Wednesday 18 October 2017 (18/10/2017)
138.5200
138.9900
138.9900
138.5200
138.7550
Tuesday 17 October 2017 (17/10/2017)
139.6100
138.7200
139.6100
138.6100
139.1100
Monday 16 October 2017 (16/10/2017)
139.8800
140.0600
140.0600
139.8800
139.9700
Friday 13 October 2017 (13/10/2017)
139.9900
139.9300
140.1600
139.9300
140.0450
Thursday 12 October 2017 (12/10/2017)
137.8100
139.1500
139.1500
137.8100
138.4800
Wednesday 11 October 2017 (11/10/2017)
138.4800
138.6100
139.1600
138.4800
138.8200
Tuesday 10 October 2017 (10/10/2017)
139.0400
138.9900
139.2000
138.8500
139.0250
Monday 9 October 2017 (09/10/2017)
138.3200
138.3200
138.3200
138.3200
138.3200
Friday 6 October 2017 (06/10/2017)
137.1600
137.4700
137.6000
137.1600
137.3800
Thursday 5 October 2017 (05/10/2017)
138.3300
137.8200
138.3300
137.8200
138.0750
Wednesday 4 October 2017 (04/10/2017)
139.7100
139.5300
139.7800
139.5300
139.6550
Tuesday 3 October 2017 (03/10/2017)
139.6200
139.6200
139.6200
139.6200
139.6200
Monday 2 October 2017 (02/10/2017)
139.7700
139.7700
139.7700
139.7700
139.7700

September

Friday 29 September 2017 (29/09/2017)
140.9700
141.1800
141.2000
140.7400
140.9700
Thursday 28 September 2017 (28/09/2017)
141.2800
141.4500
141.5400
141.2800
141.4100
Wednesday 27 September 2017 (27/09/2017)
140.8700
141.1600
141.2000
140.8700
141.0350
Tuesday 26 September 2017 (26/09/2017)
141.5300
141.5700
141.5700
141.3800
141.4750
Monday 25 September 2017 (25/09/2017)
142.2700
141.7700
142.4400
141.7700
142.1050
Friday 22 September 2017 (22/09/2017)
140.8380
140.6240
139.9370
140.9180
140.4275
Thursday 21 September 2017 (21/09/2017)
141.7750
142.0720
141.4140
142.1220
141.7680
Wednesday 20 September 2017 (20/09/2017)
142.2230
143.2290
142.0730
143.3600
142.7165
Tuesday 19 September 2017 (19/09/2017)
140.4390
140.4540
140.1110
140.6460
140.3785
Monday 18 September 2017 (18/09/2017)
141.4610
140.7740
140.6480
141.6390
141.1435
Friday 15 September 2017 (15/09/2017)
140.7900
142.5680
140.6080
142.6410
141.6245
Thursday 14 September 2017 (14/09/2017)
138.6370
140.2620
138.0170
140.5600
139.2885
Wednesday 13 September 2017 (13/09/2017)
137.9680
138.1180
137.4670
138.1910
137.8290
Tuesday 12 September 2017 (12/09/2017)
137.6320
138.8000
137.5970
139.0360
138.3165
Monday 11 September 2017 (11/09/2017)
137.7000
138.3920
137.7410
138.3560
138.0485
Friday 8 September 2017 (08/09/2017)
135.8750
137.1470
135.8520
136.8560
136.3540
Thursday 7 September 2017 (07/09/2017)
135.5900
135.3350
134.9370
135.6540
135.2955
Wednesday 6 September 2017 (06/09/2017)
137.0750
137.1290
136.7310
137.1610
136.9460
Tuesday 5 September 2017 (05/09/2017)
134.4520
135.4080
134.2960
135.3300
134.8130
Monday 4 September 2017 (04/09/2017)
135.0100
134.6630
134.1670
135.1090
134.6380
Friday 1 September 2017 (01/09/2017)
133.7450
134.8390
133.8050
134.6520
134.2285

August

Thursday 31 August 2017 (31/08/2017)
135.0370
134.8900
134.4750
135.0460
134.7605
Wednesday 30 August 2017 (30/08/2017)
134.9720
135.9440
134.9010
135.9410
135.4210
Tuesday 29 August 2017 (29/08/2017)
134.1240
134.6460
134.0270
134.2990
134.1630
Monday 28 August 2017 (28/08/2017)
133.1100
133.0280
132.9260
133.1850
133.0555
Friday 25 August 2017 (25/08/2017)
133.0850
132.9820
132.6580
133.3960
133.0270
Thursday 24 August 2017 (24/08/2017)
132.8280
133.0910
132.8370
133.3240
133.0805
Wednesday 23 August 2017 (23/08/2017)
133.2890
132.7670
132.5750
133.4580
133.0165
Tuesday 22 August 2017 (22/08/2017)
133.5330
133.3560
133.2800
133.6060
133.4430
Monday 21 August 2017 (21/08/2017)
133.7390
133.3890
133.3390
134.0840
133.7115
Friday 18 August 2017 (18/08/2017)
133.5800
133.3310
133.0310
133.8290
133.4300
Thursday 17 August 2017 (17/08/2017)
133.3600
133.6100
133.2170
134.2710
133.7440
Wednesday 16 August 2017 (16/08/2017)
134.0360
133.8530
133.6800
134.5180
134.0990
Tuesday 15 August 2017 (15/08/2017)
134.8580
134.3570
134.1730
135.3510
134.7620
Monday 14 August 2017 (14/08/2017)
134.4760
134.4080
134.2260
134.6400
134.4330
Friday 11 August 2017 (11/08/2017)
134.4030
134.3260
133.7260
134.7120
134.2190
Thursday 10 August 2017 (10/08/2017)
135.0540
134.5650
134.5070
135.5040
135.0055
Wednesday 9 August 2017 (09/08/2017)
135.8420
135.8240
135.6490
136.2860
135.9675
Tuesday 8 August 2017 (08/08/2017)
135.6130
135.8850
135.2240
135.7690
135.4965
Monday 7 August 2017 (07/08/2017)
136.7670
136.5720
136.3910
136.8160
136.6035
Friday 4 August 2017 (04/08/2017)
136.2930
136.6340
136.1560
136.8520
136.5040
Thursday 3 August 2017 (03/08/2017)
139.2750
138.1240
137.9260
139.6750
138.8005
Wednesday 2 August 2017 (02/08/2017)
137.5270
137.4460
137.0570
137.5610
137.3090
Tuesday 1 August 2017 (01/08/2017)
136.1740
137.2010
136.7570
136.7640
136.7605

July

Monday 31 July 2017 (31/07/2017)
136.1180
136.2690
136.0370
136.2710
136.1540
Friday 28 July 2017 (28/07/2017)
136.1860
136.3340
135.8930
136.3110
136.1020
Thursday 27 July 2017 (27/07/2017)
135.3340
135.6760
135.3940
136.1260
135.7600
Wednesday 26 July 2017 (26/07/2017)
135.4270
135.8570
135.6890
136.0070
135.8480
Tuesday 25 July 2017 (25/07/2017)
137.1000
136.8670
136.7130
137.0670
136.8900
Monday 24 July 2017 (24/07/2017)
134.9380
135.7300
135.0040
135.6980
135.3510
Friday 21 July 2017 (21/07/2017)
133.3760
133.8530
133.5340
133.7580
133.6460
Thursday 20 July 2017 (20/07/2017)
135.3380
133.9530
133.8800
135.4700
134.6750
Wednesday 19 July 2017 (19/07/2017)
136.9630
137.2320
136.9280
137.4060
137.1670
Tuesday 18 July 2017 (18/07/2017)
135.4830
134.7640
134.1730
135.6000
134.8865
Monday 17 July 2017 (17/07/2017)
135.3260
134.9710
134.8470
135.5260
135.1865
Friday 14 July 2017 (14/07/2017)
134.2570
135.3130
134.3640
135.2670
134.8155
Thursday 13 July 2017 (13/07/2017)
134.2100
134.8940
133.9750
135.0170
134.4960
Wednesday 12 July 2017 (12/07/2017)
132.7020
134.2750
132.9000
133.9450
133.4225
Tuesday 11 July 2017 (11/07/2017)
133.7400
133.0740
132.9050
134.2610
133.5830
Monday 10 July 2017 (10/07/2017)
134.7490
134.8510
134.7030
134.9830
134.8430
Friday 7 July 2017 (07/07/2017)
137.1540
136.4050
136.2950
137.0730
136.6840
Thursday 6 July 2017 (06/07/2017)
137.6290
137.0520
136.9840
137.7930
137.3885
Wednesday 5 July 2017 (05/07/2017)
133.7240
134.7800
134.2770
133.9900
134.1335
Tuesday 4 July 2017 (04/07/2017)
134.2170
134.0340
133.8770
134.2510
134.0640
Monday 3 July 2017 (03/07/2017)
134.4650
134.5510
134.3690
134.6840
134.5265

June

Friday 30 June 2017 (30/06/2017)
134.1450
135.1380
134.4520
134.6470
134.5495
Thursday 29 June 2017 (29/06/2017)
133.4420
134.1580
133.9610
133.7620
133.8615
Wednesday 28 June 2017 (28/06/2017)
131.6650
132.9320
131.7370
132.7910
132.2640
Tuesday 27 June 2017 (27/06/2017)
131.5530
131.0840
130.8330
131.6520
131.2425
Monday 26 June 2017 (26/06/2017)
131.3050
131.3850
131.0810
131.5880
131.3345
Friday 23 June 2017 (23/06/2017)
131.2430
131.5070
131.4010
131.7060
131.5535
Thursday 22 June 2017 (22/06/2017)
132.6860
132.8260
132.4520
132.9460
132.6990
Wednesday 21 June 2017 (21/06/2017)
130.8190
131.1080
130.6200
131.4950
131.0575
Tuesday 20 June 2017 (20/06/2017)
132.4510
131.5090
131.2320
132.5210
131.8765
Monday 19 June 2017 (19/06/2017)
131.7400
132.1950
131.7930
132.3090
132.0510
Friday 16 June 2017 (16/06/2017)
133.7050
133.3020
133.2550
133.8280
133.5415
Thursday 15 June 2017 (15/06/2017)
134.3200
134.8950
134.1250
135.0560
134.5905
Wednesday 14 June 2017 (14/06/2017)
133.7470
133.5140
132.9790
133.8700
133.4245
Tuesday 13 June 2017 (13/06/2017)
132.6180
133.4360
132.5520
133.5120
133.0320
Monday 12 June 2017 (12/06/2017)
131.3710
130.7990
130.5510
131.6980
131.1245
Friday 9 June 2017 (09/06/2017)
134.5340
132.3960
132.4970
133.1150
132.8060
Thursday 8 June 2017 (08/06/2017)
133.4530
133.3180
133.2890
134.0830
133.6860
Wednesday 7 June 2017 (07/06/2017)
133.2020
134.1730
133.3330
134.0420
133.6875
Tuesday 6 June 2017 (06/06/2017)
133.2020
133.0100
132.6420
133.5860
133.1140
Monday 5 June 2017 (05/06/2017)
132.3460
133.4990
132.7580
133.4320
133.0950
Friday 2 June 2017 (02/06/2017)
133.4260
132.9240
132.6010
133.5240
133.0625
Thursday 1 June 2017 (01/06/2017)
132.9410
133.2650
132.4610
133.5280
132.9945

May

Wednesday 31 May 2017 (31/05/2017)
134.7170
134.2560
133.9640
134.6360
134.3000
Tuesday 30 May 2017 (30/05/2017)
132.9580
133.1910
133.0610
133.5370
133.2990
Monday 29 May 2017 (29/05/2017)
133.1310
133.4710
132.9610
133.5150
133.2380
Friday 26 May 2017 (26/05/2017)
133.9320
133.2310
132.8380
133.9730
133.4055
Thursday 25 May 2017 (25/05/2017)
133.8000
133.8220
133.6970
133.9180
133.8075
Wednesday 24 May 2017 (24/05/2017)
134.7390
134.4400
134.2860
135.0470
134.6665
Tuesday 23 May 2017 (23/05/2017)
134.3490
134.7370
133.9810
134.7030
134.3420
Monday 22 May 2017 (22/05/2017)
134.0590
133.6860
133.5480
134.2010
133.8745
Friday 19 May 2017 (19/05/2017)
134.1890
133.9740
133.8370
134.3340
134.0855
Thursday 18 May 2017 (18/05/2017)
133.5320
134.0630
133.5480
134.7520
134.1500
Wednesday 17 May 2017 (17/05/2017)
133.2070
133.0230
132.8310
133.4730
133.1520
Tuesday 16 May 2017 (16/05/2017)
135.1530
134.0970
133.8110
135.1430
134.4770
Monday 15 May 2017 (15/05/2017)
132.5140
132.3740
132.2690
132.8730
132.5710
Friday 12 May 2017 (12/05/2017)
133.1410
133.0150
132.8000
133.1940
132.9970
Thursday 11 May 2017 (11/05/2017)
133.6930
133.3740
132.9900
133.7580
133.3740
Wednesday 10 May 2017 (10/05/2017)
134.0030
134.4110
134.1360
134.3360
134.2360
Tuesday 9 May 2017 (09/05/2017)
134.1070
134.6810
134.0180
134.6760
134.3470
Monday 8 May 2017 (08/05/2017)
133.4230
134.3220
133.5340
134.2990
133.9165
Friday 5 May 2017 (05/05/2017)
132.9140
134.0900
133.4900
133.4450
133.4675
Thursday 4 May 2017 (04/05/2017)
133.2810
132.6610
132.6470
133.3270
132.9870
Wednesday 3 May 2017 (03/05/2017)
135.3810
135.0080
134.8940
135.3430
135.1185
Tuesday 2 May 2017 (02/05/2017)
133.5690
134.0050
133.3980
134.1280
133.7630
Monday 1 May 2017 (01/05/2017)
134.0810
133.6810
133.6130
134.2450
133.9290

April

Friday 28 April 2017 (28/04/2017)
133.6550
134.3290
133.4990
133.9660
133.7325
Thursday 27 April 2017 (27/04/2017)
132.4980
133.7370
132.6220
133.6300
133.1260
Wednesday 26 April 2017 (26/04/2017)
132.1380
132.7310
132.0420
132.9050
132.4735
Tuesday 25 April 2017 (25/04/2017)
133.8930
133.3670
133.3040
133.7210
133.5125
Monday 24 April 2017 (24/04/2017)
130.1070
130.3770
130.1220
130.8410
130.4815
Friday 21 April 2017 (21/04/2017)
132.9130
132.9650
132.6720
133.0540
132.8630
Thursday 20 April 2017 (20/04/2017)
132.2670
132.8740
132.0600
132.6040
132.3320
Wednesday 19 April 2017 (19/04/2017)
131.9350
132.4410
132.2940
132.2230
132.2585
Tuesday 18 April 2017 (18/04/2017)
129.8420
131.7470
129.3240
132.1020
130.7130
Monday 17 April 2017 (17/04/2017)
129.8510
130.4310
130.0960
129.9450
130.0205
Friday 14 April 2017 (14/04/2017)
130.9140
131.2140
130.8290
131.2620
131.0455
Thursday 13 April 2017 (13/04/2017)
131.3230
131.2940
131.1840
131.5230
131.3535
Wednesday 12 April 2017 (12/04/2017)
130.7340
130.5150
130.3870
130.7730
130.5800
Tuesday 11 April 2017 (11/04/2017)
130.0650
130.6680
129.8140
130.6120
130.2130
Monday 10 April 2017 (10/04/2017)
128.5600
128.9000
128.6160
128.8330
128.7245
Friday 7 April 2017 (07/04/2017)
129.0800
129.0450
128.6340
129.1390
128.8865
Thursday 6 April 2017 (06/04/2017)
130.6910
130.7670
130.3000
131.1420
130.7210
Wednesday 5 April 2017 (05/04/2017)
130.5070
130.6610
130.1030
130.7910
130.4470
Tuesday 4 April 2017 (04/04/2017)
130.7460
130.0510
130.0690
130.6630
130.3660
Monday 3 April 2017 (03/04/2017)
129.9340
129.5400
129.3370
129.9690
129.6530

March

Friday 31 March 2017 (31/03/2017)
129.6030
130.8730
129.1820
130.7310
129.9565
Thursday 30 March 2017 (30/03/2017)
130.1740
131.5020
130.1720
131.5650
130.8685
Wednesday 29 March 2017 (29/03/2017)
130.4500
130.4790
129.6770
130.9830
130.3300
Tuesday 28 March 2017 (28/03/2017)
131.5800
130.7820
131.0060
131.7700
131.3880
Monday 27 March 2017 (27/03/2017)
128.7280
129.7200
129.2310
129.4730
129.3520
Friday 24 March 2017 (24/03/2017)
129.3340
129.5070
129.4270
129.3720
129.3995
Thursday 23 March 2017 (23/03/2017)
128.8910
129.4480
128.8050
129.5490
129.1770
Wednesday 22 March 2017 (22/03/2017)
130.6280
130.7050
130.0980
130.7520
130.4250
Tuesday 21 March 2017 (21/03/2017)
127.8200
128.4550
127.5070
128.4310
127.9690
Monday 20 March 2017 (20/03/2017)
128.0970
127.6560
127.4010
128.1160
127.7585
Friday 17 March 2017 (17/03/2017)
127.2380
128.2620
127.1630
127.9720
127.5675
Thursday 16 March 2017 (16/03/2017)
128.5030
126.6190
128.0940
126.6220
127.3580
Wednesday 15 March 2017 (15/03/2017)
127.3270
127.0950
127.1610
128.0640
127.6125
Tuesday 14 March 2017 (14/03/2017)
127.9540
127.6940
126.9750
127.8350
127.4050
Monday 13 March 2017 (13/03/2017)
124.8420
126.1010
125.1040
125.8500
125.4770
Friday 10 March 2017 (10/03/2017)
125.4690
124.6650
124.4340
125.5250
124.9795
Thursday 9 March 2017 (09/03/2017)
127.3200
126.8830
126.5220
127.3080
126.9150
Wednesday 8 March 2017 (08/03/2017)
126.1240
126.3170
125.8390
126.2350
126.0370
Tuesday 7 March 2017 (07/03/2017)
128.0790
127.9100
127.5640
128.2040
127.8840
Monday 6 March 2017 (06/03/2017)
126.2830
126.2740
125.9470
126.2830
126.1150
Friday 3 March 2017 (03/03/2017)
126.8990
126.4230
126.3200
127.0110
126.6655
Thursday 2 March 2017 (02/03/2017)
128.6360
128.8140
128.4530
129.0490
128.7510
Wednesday 1 March 2017 (01/03/2017)
129.5840
128.9250
128.9190
129.9070
129.4130

February

Tuesday 28 February 2017 (28/02/2017)
130.2100
129.7930
129.6810
130.3320
130.0065
Monday 27 February 2017 (27/02/2017)
129.4300
128.8310
128.3450
129.5200
128.9325
Friday 24 February 2017 (24/02/2017)
131.3820
130.5910
130.3640
131.3390
130.8515
Thursday 23 February 2017 (23/02/2017)
130.4460
129.3080
130.2220
128.7900
129.5060
Wednesday 22 February 2017 (22/02/2017)
130.6570
130.1680
129.9830
131.3390
130.6610
Tuesday 21 February 2017 (21/02/2017)
128.9340
130.1000
129.0530
129.9130
129.4830
Monday 20 February 2017 (20/02/2017)
128.7300
129.1580
128.5530
129.2200
128.8865
Friday 17 February 2017 (17/02/2017)
128.5990
128.7970
128.2080
128.9300
128.5690
Thursday 16 February 2017 (16/02/2017)
128.2070
127.8820
127.7540
128.4580
128.1060
Wednesday 15 February 2017 (15/02/2017)
130.6910
130.2500
130.0300
130.8570
130.4435
Tuesday 14 February 2017 (14/02/2017)
129.9880
129.8990
129.1160
130.0720
129.5940
Monday 13 February 2017 (13/02/2017)
129.2380
129.9840
129.1010
129.9370
129.5190
Friday 10 February 2017 (10/02/2017)
129.3890
129.8170
129.2160
129.7630
129.4895
Thursday 9 February 2017 (09/02/2017)
129.0650
129.4140
129.0710
129.5780
129.3245
Wednesday 8 February 2017 (08/02/2017)
131.1250
129.8670
130.9000
129.5340
130.2170
Tuesday 7 February 2017 (07/02/2017)
130.6750
131.5830
130.2130
131.6270
130.9200
Monday 6 February 2017 (06/02/2017)
128.2950
129.0070
128.6430
128.9970
128.8200
Friday 3 February 2017 (03/02/2017)
131.2220
130.4200
130.3940
131.3230
130.8585
Thursday 2 February 2017 (02/02/2017)
132.4950
131.4200
130.8320
132.5930
131.7125
Wednesday 1 February 2017 (01/02/2017)
129.4390
131.1540
129.8040
130.7780
130.2910

January

Tuesday 31 January 2017 (31/01/2017)
128.5800
129.2120
128.4330
128.8600
128.6465
Monday 30 January 2017 (30/01/2017)
129.8120
129.2230
129.0090
130.1140
129.5615
Friday 27 January 2017 (27/01/2017)
130.7890
130.2930
130.0380
130.8720
130.4550
Thursday 26 January 2017 (26/01/2017)
132.1760
132.5680
131.7600
132.6680
132.2140
Wednesday 25 January 2017 (25/01/2017)
131.0230
132.0620
130.9290
132.1660
131.5475
Tuesday 24 January 2017 (24/01/2017)
129.1160
129.6740
128.4690
129.4330
128.9510
Monday 23 January 2017 (23/01/2017)
127.1210
128.5580
127.4070
128.0140
127.7105
Friday 20 January 2017 (20/01/2017)
129.2730
129.0760
128.7850
129.2390
129.0120
Thursday 19 January 2017 (19/01/2017)
127.3760
128.0750
127.4700
128.2160
127.8430
Wednesday 18 January 2017 (18/01/2017)
128.1630
127.7280
127.1570
128.2360
127.6965
Tuesday 17 January 2017 (17/01/2017)
124.3900
127.2060
124.5010
126.8570
125.6790
Monday 16 January 2017 (16/01/2017)
124.4030
125.1410
124.3340
125.5050
124.9195
Friday 13 January 2017 (13/01/2017)
126.0930
126.3870
125.8510
126.5620
126.2065
Thursday 12 January 2017 (12/01/2017)
125.3190
124.6530
124.3210
125.4940
124.9075
Wednesday 11 January 2017 (11/01/2017)
126.0610
125.9940
125.5020
126.2600
125.8810
Tuesday 10 January 2017 (10/01/2017)
125.0030
125.4550
124.0640
125.4140
124.7390
Monday 9 January 2017 (09/01/2017)
127.2330
125.7690
125.6660
127.3540
126.5100
Friday 6 January 2017 (06/01/2017)
126.9160
127.1090
126.7820
126.9800
126.8810
Thursday 5 January 2017 (05/01/2017)
126.5900
126.3420
125.6660
126.6490
126.1575
Wednesday 4 January 2017 (04/01/2017)
126.2360
126.1630
125.7600
126.5630
126.1615
Tuesday 3 January 2017 (03/01/2017)
126.6090
127.1440
126.7210
127.5490
127.1350
Monday 2 January 2017 (02/01/2017)
127.4540
127.6000
127.1580
127.9160
127.5370