British Pound-Pakistani Rupee History: 2017

Go
Set Alert Set Alert

Daily GBP/PKR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 149.72 on 29/12/2017

Lowest exchange rate of 2017: 125.414 on 10/01/2017

Average exchange rate of 2017: 134.6646

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Pakistani Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
149.1200
149.6000
149.7200
149.0400
149.3800
Thursday 28 December 2017 (28/12/2017)
148.5900
148.8300
148.8600
148.5900
148.7250
Wednesday 27 December 2017 (27/12/2017)
147.7500
147.8800
148.3800
147.7500
148.0650
Tuesday 26 December 2017 (26/12/2017)
147.6300
147.6500
147.6500
147.3100
147.4800
Friday 22 December 2017 (22/12/2017)
148.0300
147.6500
148.0300
147.5400
147.7850
Thursday 21 December 2017 (21/12/2017)
147.9700
147.6000
147.9700
147.4000
147.6850
Wednesday 20 December 2017 (20/12/2017)
148.1200
147.4400
148.2200
147.2000
147.7100
Tuesday 19 December 2017 (19/12/2017)
146.9500
146.9700
147.1000
146.5600
146.8300
Monday 18 December 2017 (18/12/2017)
147.0800
147.0700
147.2300
146.9900
147.1100
Friday 15 December 2017 (15/12/2017)
147.5000
146.1500
147.5000
145.9900
146.7450
Thursday 14 December 2017 (14/12/2017)
147.1000
147.2900
147.4900
145.2100
146.3500
Wednesday 13 December 2017 (13/12/2017)
146.0400
146.2700
146.2700
145.0500
145.6600
Tuesday 12 December 2017 (12/12/2017)
144.8800
144.5900
146.0200
142.6800
144.3500
Monday 11 December 2017 (11/12/2017)
143.4500
142.7000
143.7100
140.7000
142.2050
Friday 8 December 2017 (08/12/2017)
142.0000
141.7000
142.1500
141.3000
141.7250
Thursday 7 December 2017 (07/12/2017)
141.0300
141.8400
141.9000
140.8000
141.3500
Wednesday 6 December 2017 (06/12/2017)
141.1400
140.8900
141.1400
140.8900
141.0150
Tuesday 5 December 2017 (05/12/2017)
140.9500
141.5400
141.7800
140.9500
141.3650
Monday 4 December 2017 (04/12/2017)
141.5800
141.8100
142.4100
141.5800
141.9950
Friday 1 December 2017 (01/12/2017)
142.1800
141.7200
142.2100
141.7100
141.9600

November

Thursday 30 November 2017 (30/11/2017)
141.7700
142.2200
142.2400
141.6800
141.9600
Wednesday 29 November 2017 (29/11/2017)
140.5900
141.2800
141.5900
140.5900
141.0900
Tuesday 28 November 2017 (28/11/2017)
140.2600
139.1800
140.2600
139.1800
139.7200
Monday 27 November 2017 (27/11/2017)
140.5900
140.2300
140.6700
140.1800
140.4250
Friday 24 November 2017 (24/11/2017)
140.2900
140.2800
140.5900
140.1700
140.3800
Thursday 23 November 2017 (23/11/2017)
139.9500
140.0000
140.1000
139.9500
140.0250
Wednesday 22 November 2017 (22/11/2017)
139.2900
139.9800
140.0100
139.1200
139.5650
Tuesday 21 November 2017 (21/11/2017)
139.3000
139.1000
139.4600
139.1000
139.2800
Monday 20 November 2017 (20/11/2017)
139.4300
139.2000
139.4600
139.2000
139.3300
Friday 17 November 2017 (17/11/2017)
139.5000
139.0200
139.5000
138.6800
139.0900
Thursday 16 November 2017 (16/11/2017)
138.5500
138.5400
138.9500
138.5400
138.7450
Wednesday 15 November 2017 (15/11/2017)
138.8000
138.6200
138.8000
138.6100
138.7050
Tuesday 14 November 2017 (14/11/2017)
137.8900
138.4900
138.4900
137.8800
138.1850
Monday 13 November 2017 (13/11/2017)
137.1200
138.0800
138.0800
137.1200
137.6000
Friday 10 November 2017 (10/11/2017)
138.5200
138.2300
138.7300
138.2300
138.4800
Thursday 9 November 2017 (09/11/2017)
137.7300
138.0800
138.0800
137.5700
137.8250
Wednesday 8 November 2017 (08/11/2017)
138.0000
137.7000
138.0000
137.6200
137.8100
Tuesday 7 November 2017 (07/11/2017)
138.2800
138.2900
138.4100
138.1400
138.2750
Monday 6 November 2017 (06/11/2017)
137.7400
138.2800
138.3000
137.7400
138.0200
Friday 3 November 2017 (03/11/2017)
137.1200
137.4800
137.5800
137.1200
137.3500
Thursday 2 November 2017 (02/11/2017)
138.0300
137.4400
138.2000
137.4400
137.8200
Wednesday 1 November 2017 (01/11/2017)
139.9100
139.7000
139.9100
139.4500
139.6800

October

Tuesday 31 October 2017 (31/10/2017)
139.0700
139.7300
139.8200
139.0700
139.4450
Monday 30 October 2017 (30/10/2017)
138.7200
138.9300
139.1800
138.6800
138.9300
Friday 27 October 2017 (27/10/2017)
137.8000
138.0600
138.1300
137.8000
137.9650
Thursday 26 October 2017 (26/10/2017)
138.9100
138.5400
138.9100
138.5000
138.7050
Wednesday 25 October 2017 (25/10/2017)
139.3600
139.6300
139.6300
139.3600
139.4950
Tuesday 24 October 2017 (24/10/2017)
138.4600
138.1600
138.4600
138.0800
138.2700
Monday 23 October 2017 (23/10/2017)
138.8100
138.8800
139.1000
138.8100
138.9550
Friday 20 October 2017 (20/10/2017)
138.4200
138.8000
138.8300
138.4200
138.6250
Thursday 19 October 2017 (19/10/2017)
138.6100
138.2700
138.8600
138.2700
138.5650
Wednesday 18 October 2017 (18/10/2017)
138.5200
138.9900
138.9900
138.5200
138.7550
Tuesday 17 October 2017 (17/10/2017)
139.6100
138.7200
139.6100
138.6100
139.1100
Monday 16 October 2017 (16/10/2017)
139.8800
140.0600
140.0600
139.8800
139.9700
Friday 13 October 2017 (13/10/2017)
139.9900
139.9300
140.1600
139.9300
140.0450
Thursday 12 October 2017 (12/10/2017)
137.8100
139.1500
139.1500
137.8100
138.4800
Wednesday 11 October 2017 (11/10/2017)
138.4800
138.6100
139.1600
138.4800
138.8200
Tuesday 10 October 2017 (10/10/2017)
139.0400
138.9900
139.2000
138.8500
139.0250
Monday 9 October 2017 (09/10/2017)
138.3200
138.3200
138.3200
138.3200
138.3200
Friday 6 October 2017 (06/10/2017)
137.1600
137.4700
137.6000
137.1600
137.3800
Thursday 5 October 2017 (05/10/2017)
138.3300
137.8200
138.3300
137.8200
138.0750
Wednesday 4 October 2017 (04/10/2017)
139.7100
139.5300
139.7800
139.5300
139.6550
Tuesday 3 October 2017 (03/10/2017)
139.6200
139.6200
139.6200
139.6200
139.6200
Monday 2 October 2017 (02/10/2017)
139.7700
139.7700
139.7700
139.7700
139.7700

September

Friday 29 September 2017 (29/09/2017)
140.9700
141.1800
141.2000
140.7400
140.9700
Thursday 28 September 2017 (28/09/2017)
141.2800
141.4500
141.5400
141.2800
141.4100
Wednesday 27 September 2017 (27/09/2017)
140.8700
141.1600
141.2000
140.8700
141.0350
Tuesday 26 September 2017 (26/09/2017)
141.5300
141.5700
141.5700
141.3800
141.4750
Monday 25 September 2017 (25/09/2017)
142.2700
141.7700
142.4400
141.7700
142.1050
Friday 22 September 2017 (22/09/2017)
140.8380
140.6240
139.9370
140.9180
140.4275
Thursday 21 September 2017 (21/09/2017)
141.7750
142.0720
141.4140
142.1220
141.7680
Wednesday 20 September 2017 (20/09/2017)
142.2230
143.2290
142.0730
143.3600
142.7165
Tuesday 19 September 2017 (19/09/2017)
140.4390
140.4540
140.1110
140.6460
140.3785
Monday 18 September 2017 (18/09/2017)
141.4610
140.7740
140.6480
141.6390
141.1435
Friday 15 September 2017 (15/09/2017)
140.7900
142.5680
140.6080
142.6410
141.6245
Thursday 14 September 2017 (14/09/2017)
138.6370
140.2620
138.0170
140.5600
139.2885
Wednesday 13 September 2017 (13/09/2017)
137.9680
138.1180
137.4670
138.1910
137.8290
Tuesday 12 September 2017 (12/09/2017)
137.6320
138.8000
137.5970
139.0360
138.3165
Monday 11 September 2017 (11/09/2017)
137.7000
138.3920
137.7410
138.3560
138.0485
Friday 8 September 2017 (08/09/2017)
135.8750
137.1470
135.8520
136.8560
136.3540
Thursday 7 September 2017 (07/09/2017)
135.5900
135.3350
134.9370
135.6540
135.2955
Wednesday 6 September 2017 (06/09/2017)
137.0750
137.1290
136.7310
137.1610
136.9460
Tuesday 5 September 2017 (05/09/2017)
134.4520
135.4080
134.2960
135.3300
134.8130
Monday 4 September 2017 (04/09/2017)
135.0100
134.6630
134.1670
135.1090
134.6380
Friday 1 September 2017 (01/09/2017)
133.7450
134.8390
133.8050
134.6520
134.2285

August

Thursday 31 August 2017 (31/08/2017)
135.0370
134.8900
134.4750
135.0460
134.7605
Wednesday 30 August 2017 (30/08/2017)
134.9720
135.9440
134.9010
135.9410
135.4210
Tuesday 29 August 2017 (29/08/2017)
134.1240
134.6460
134.0270
134.2990
134.1630
Monday 28 August 2017 (28/08/2017)
133.1100
133.0280
132.9260
133.1850
133.0555
Friday 25 August 2017 (25/08/2017)
133.0850
132.9820
132.6580
133.3960
133.0270
Thursday 24 August 2017 (24/08/2017)
132.8280
133.0910
132.8370
133.3240
133.0805
Wednesday 23 August 2017 (23/08/2017)
133.2890
132.7670
132.5750
133.4580
133.0165
Tuesday 22 August 2017 (22/08/2017)
133.5330
133.3560
133.2800
133.6060
133.4430
Monday 21 August 2017 (21/08/2017)
133.7390
133.3890
133.3390
134.0840
133.7115
Friday 18 August 2017 (18/08/2017)
133.5800
133.3310
133.0310
133.8290
133.4300
Thursday 17 August 2017 (17/08/2017)
133.3600
133.6100
133.2170
134.2710
133.7440
Wednesday 16 August 2017 (16/08/2017)
134.0360
133.8530
133.6800
134.5180
134.0990
Tuesday 15 August 2017 (15/08/2017)
134.8580
134.3570
134.1730
135.3510
134.7620
Monday 14 August 2017 (14/08/2017)
134.4760
134.4080
134.2260
134.6400
134.4330
Friday 11 August 2017 (11/08/2017)
134.4030
134.3260
133.7260
134.7120
134.2190
Thursday 10 August 2017 (10/08/2017)
135.0540
134.5650
134.5070
135.5040
135.0055
Wednesday 9 August 2017 (09/08/2017)
135.8420
135.8240
135.6490
136.2860
135.9675
Tuesday 8 August 2017 (08/08/2017)
135.6130
135.8850
135.2240
135.7690
135.4965
Monday 7 August 2017 (07/08/2017)
136.7670
136.5720
136.3910
136.8160
136.6035
Friday 4 August 2017 (04/08/2017)
136.2930
136.6340
136.1560
136.8520
136.5040
Thursday 3 August 2017 (03/08/2017)
139.2750
138.1240
137.9260
139.6750
138.8005
Wednesday 2 August 2017 (02/08/2017)
137.5270
137.4460
137.0570
137.5610
137.3090
Tuesday 1 August 2017 (01/08/2017)
136.1740
137.2010
136.7570
136.7640
136.7605

July

Monday 31 July 2017 (31/07/2017)
136.1180
136.2690
136.0370
136.2710
136.1540
Friday 28 July 2017 (28/07/2017)
136.1860
136.3340
135.8930
136.3110
136.1020
Thursday 27 July 2017 (27/07/2017)
135.3340
135.6760
135.3940
136.1260
135.7600
Wednesday 26 July 2017 (26/07/2017)
135.4270
135.8570
135.6890
136.0070
135.8480
Tuesday 25 July 2017 (25/07/2017)
137.1000
136.8670
136.7130
137.0670
136.8900
Monday 24 July 2017 (24/07/2017)
134.9380
135.7300
135.0040
135.6980
135.3510
Friday 21 July 2017 (21/07/2017)
133.3760
133.8530
133.5340
133.7580
133.6460
Thursday 20 July 2017 (20/07/2017)
135.3380
133.9530
133.8800
135.4700
134.6750
Wednesday 19 July 2017 (19/07/2017)
136.9630
137.2320
136.9280
137.4060
137.1670
Tuesday 18 July 2017 (18/07/2017)
135.4830
134.7640
134.1730
135.6000
134.8865
Monday 17 July 2017 (17/07/2017)
135.3260
134.9710
134.8470
135.5260
135.1865
Friday 14 July 2017 (14/07/2017)
134.2570
135.3130
134.3640
135.2670
134.8155
Thursday 13 July 2017 (13/07/2017)
134.2100
134.8940
133.9750
135.0170
134.4960
Wednesday 12 July 2017 (12/07/2017)
132.7020
134.2750
132.9000
133.9450
133.4225
Tuesday 11 July 2017 (11/07/2017)
133.7400
133.0740
132.9050
134.2610
133.5830
Monday 10 July 2017 (10/07/2017)
134.7490
134.8510
134.7030
134.9830
134.8430
Friday 7 July 2017 (07/07/2017)
137.1540
136.4050
136.2950
137.0730
136.6840
Thursday 6 July 2017 (06/07/2017)
137.6290
137.0520
136.9840
137.7930
137.3885
Wednesday 5 July 2017 (05/07/2017)
133.7240
134.7800
134.2770
133.9900
134.1335
Tuesday 4 July 2017 (04/07/2017)
134.2170
134.0340
133.8770
134.2510
134.0640
Monday 3 July 2017 (03/07/2017)
134.4650
134.5510
134.3690
134.6840
134.5265

June

Friday 30 June 2017 (30/06/2017)
134.1450
135.1380
134.4520
134.6470
134.5495
Thursday 29 June 2017 (29/06/2017)
133.4420
134.1580
133.9610
133.7620
133.8615
Wednesday 28 June 2017 (28/06/2017)
131.6650
132.9320
131.7370
132.7910
132.2640
Tuesday 27 June 2017 (27/06/2017)
131.5530
131.0840
130.8330
131.6520
131.2425
Monday 26 June 2017 (26/06/2017)
131.3050
131.3850
131.0810
131.5880
131.3345
Friday 23 June 2017 (23/06/2017)
131.2430
131.5070
131.4010
131.7060
131.5535
Thursday 22 June 2017 (22/06/2017)
132.6860
132.8260
132.4520
132.9460
132.6990
Wednesday 21 June 2017 (21/06/2017)
130.8190
131.1080
130.6200
131.4950
131.0575
Tuesday 20 June 2017 (20/06/2017)
132.4510
131.5090
131.2320
132.5210
131.8765
Monday 19 June 2017 (19/06/2017)
131.7400
132.1950
131.7930
132.3090
132.0510
Friday 16 June 2017 (16/06/2017)
133.7050
133.3020
133.2550
133.8280
133.5415
Thursday 15 June 2017 (15/06/2017)
134.3200
134.8950
134.1250
135.0560
134.5905
Wednesday 14 June 2017 (14/06/2017)
133.7470
133.5140
132.9790
133.8700
133.4245
Tuesday 13 June 2017 (13/06/2017)
132.6180
133.4360
132.5520
133.5120
133.0320
Monday 12 June 2017 (12/06/2017)
131.3710
130.7990
130.5510
131.6980
131.1245
Friday 9 June 2017 (09/06/2017)
134.5340
132.3960
132.4970
133.1150
132.8060
Thursday 8 June 2017 (08/06/2017)
133.4530
133.3180
133.2890
134.0830
133.6860
Wednesday 7 June 2017 (07/06/2017)
133.2020
134.1730
133.3330
134.0420
133.6875
Tuesday 6 June 2017 (06/06/2017)
133.2020
133.0100
132.6420
133.5860
133.1140
Monday 5 June 2017 (05/06/2017)
132.3460
133.4990
132.7580
133.4320
133.0950
Friday 2 June 2017 (02/06/2017)
133.4260
132.9240
132.6010
133.5240
133.0625
Thursday 1 June 2017 (01/06/2017)
132.9410
133.2650
132.4610
133.5280
132.9945

May

Wednesday 31 May 2017 (31/05/2017)
134.7170
134.2560
133.9640
134.6360
134.3000
Tuesday 30 May 2017 (30/05/2017)
132.9580
133.1910
133.0610
133.5370
133.2990
Monday 29 May 2017 (29/05/2017)
133.1310
133.4710
132.9610
133.5150
133.2380
Friday 26 May 2017 (26/05/2017)
133.9320
133.2310
132.8380
133.9730
133.4055
Thursday 25 May 2017 (25/05/2017)
133.8000
133.8220
133.6970
133.9180
133.8075
Wednesday 24 May 2017 (24/05/2017)
134.7390
134.4400
134.2860
135.0470
134.6665
Tuesday 23 May 2017 (23/05/2017)
134.3490
134.7370
133.9810
134.7030
134.3420
Monday 22 May 2017 (22/05/2017)
134.0590
133.6860
133.5480
134.2010
133.8745
Friday 19 May 2017 (19/05/2017)
134.1890
133.9740
133.8370
134.3340
134.0855
Thursday 18 May 2017 (18/05/2017)
133.5320
134.0630
133.5480
134.7520
134.1500
Wednesday 17 May 2017 (17/05/2017)
133.2070
133.0230
132.8310
133.4730
133.1520
Tuesday 16 May 2017 (16/05/2017)
135.1530
134.0970
133.8110
135.1430
134.4770
Monday 15 May 2017 (15/05/2017)
132.5140
132.3740
132.2690
132.8730
132.5710
Friday 12 May 2017 (12/05/2017)
133.1410
133.0150
132.8000
133.1940
132.9970
Thursday 11 May 2017 (11/05/2017)
133.6930
133.3740
132.9900
133.7580
133.3740
Wednesday 10 May 2017 (10/05/2017)
134.0030
134.4110
134.1360
134.3360
134.2360
Tuesday 9 May 2017 (09/05/2017)
134.1070
134.6810
134.0180
134.6760
134.3470
Monday 8 May 2017 (08/05/2017)
133.4230
134.3220
133.5340
134.2990
133.9165
Friday 5 May 2017 (05/05/2017)
132.9140
134.0900
133.4900
133.4450
133.4675
Thursday 4 May 2017 (04/05/2017)
133.2810
132.6610
132.6470
133.3270
132.9870
Wednesday 3 May 2017 (03/05/2017)
135.3810
135.0080
134.8940
135.3430
135.1185
Tuesday 2 May 2017 (02/05/2017)
133.5690
134.0050
133.3980
134.1280
133.7630
Monday 1 May 2017 (01/05/2017)
134.0810
133.6810
133.6130
134.2450
133.9290

April

Friday 28 April 2017 (28/04/2017)
133.6550
134.3290
133.4990
133.9660
133.7325
Thursday 27 April 2017 (27/04/2017)
132.4980
133.7370
132.6220
133.6300
133.1260
Wednesday 26 April 2017 (26/04/2017)
132.1380
132.7310
132.0420
132.9050
132.4735
Tuesday 25 April 2017 (25/04/2017)
133.8930
133.3670
133.3040
133.7210
133.5125
Monday 24 April 2017 (24/04/2017)
130.1070
130.3770
130.1220
130.8410
130.4815
Friday 21 April 2017 (21/04/2017)
132.9130
132.9650
132.6720
133.0540
132.8630
Thursday 20 April 2017 (20/04/2017)
132.2670
132.8740
132.0600
132.6040
132.3320
Wednesday 19 April 2017 (19/04/2017)
131.9350
132.4410
132.2940
132.2230
132.2585
Tuesday 18 April 2017 (18/04/2017)
129.8420
131.7470
129.3240
132.1020
130.7130
Monday 17 April 2017 (17/04/2017)
129.8510
130.4310
130.0960
129.9450
130.0205
Friday 14 April 2017 (14/04/2017)
130.9140
131.2140
130.8290
131.2620
131.0455
Thursday 13 April 2017 (13/04/2017)
131.3230
131.2940
131.1840
131.5230
131.3535
Wednesday 12 April 2017 (12/04/2017)
130.7340
130.5150
130.3870
130.7730
130.5800
Tuesday 11 April 2017 (11/04/2017)
130.0650
130.6680
129.8140
130.6120
130.2130
Monday 10 April 2017 (10/04/2017)
128.5600
128.9000
128.6160
128.8330
128.7245
Friday 7 April 2017 (07/04/2017)
129.0800
129.0450
128.6340
129.1390
128.8865
Thursday 6 April 2017 (06/04/2017)
130.6910
130.7670
130.3000
131.1420
130.7210
Wednesday 5 April 2017 (05/04/2017)
130.5070
130.6610
130.1030
130.7910
130.4470
Tuesday 4 April 2017 (04/04/2017)
130.7460
130.0510
130.0690
130.6630
130.3660
Monday 3 April 2017 (03/04/2017)
129.9340
129.5400
129.3370
129.9690
129.6530

March

Friday 31 March 2017 (31/03/2017)
129.6030
130.8730
129.1820
130.7310
129.9565
Thursday 30 March 2017 (30/03/2017)
130.1740
131.5020
130.1720
131.5650
130.8685
Wednesday 29 March 2017 (29/03/2017)
130.4500
130.4790
129.6770
130.9830
130.3300
Tuesday 28 March 2017 (28/03/2017)
131.5800
130.7820
131.0060
131.7700
131.3880
Monday 27 March 2017 (27/03/2017)
128.7280
129.7200
129.2310
129.4730
129.3520
Friday 24 March 2017 (24/03/2017)
129.3340
129.5070
129.4270
129.3720
129.3995
Thursday 23 March 2017 (23/03/2017)
128.8910
129.4480
128.8050
129.5490
129.1770
Wednesday 22 March 2017 (22/03/2017)
130.6280
130.7050
130.0980
130.7520
130.4250
Tuesday 21 March 2017 (21/03/2017)
127.8200
128.4550
127.5070
128.4310
127.9690
Monday 20 March 2017 (20/03/2017)
128.0970
127.6560
127.4010
128.1160
127.7585
Friday 17 March 2017 (17/03/2017)
127.2380
128.2620
127.1630
127.9720
127.5675
Thursday 16 March 2017 (16/03/2017)
128.5030
126.6190
128.0940
126.6220
127.3580
Wednesday 15 March 2017 (15/03/2017)
127.3270
127.0950
127.1610
128.0640
127.6125
Tuesday 14 March 2017 (14/03/2017)
127.9540
127.6940
126.9750
127.8350
127.4050
Monday 13 March 2017 (13/03/2017)
124.8420
126.1010
125.1040
125.8500
125.4770
Friday 10 March 2017 (10/03/2017)
125.4690
124.6650
124.4340
125.5250
124.9795
Thursday 9 March 2017 (09/03/2017)
127.3200
126.8830
126.5220
127.3080
126.9150
Wednesday 8 March 2017 (08/03/2017)
126.1240
126.3170
125.8390
126.2350
126.0370
Tuesday 7 March 2017 (07/03/2017)
128.0790
127.9100
127.5640
128.2040
127.8840
Monday 6 March 2017 (06/03/2017)
126.2830
126.2740
125.9470
126.2830
126.1150
Friday 3 March 2017 (03/03/2017)
126.8990
126.4230
126.3200
127.0110
126.6655
Thursday 2 March 2017 (02/03/2017)
128.6360
128.8140
128.4530
129.0490
128.7510
Wednesday 1 March 2017 (01/03/2017)
129.5840
128.9250
128.9190
129.9070
129.4130

February

Tuesday 28 February 2017 (28/02/2017)
130.2100
129.7930
129.6810
130.3320
130.0065
Monday 27 February 2017 (27/02/2017)
129.4300
128.8310
128.3450
129.5200
128.9325
Friday 24 February 2017 (24/02/2017)
131.3820
130.5910
130.3640
131.3390
130.8515
Thursday 23 February 2017 (23/02/2017)
130.4460
129.3080
130.2220
128.7900
129.5060
Wednesday 22 February 2017 (22/02/2017)
130.6570
130.1680
129.9830
131.3390
130.6610
Tuesday 21 February 2017 (21/02/2017)
128.9340
130.1000
129.0530
129.9130
129.4830
Monday 20 February 2017 (20/02/2017)
128.7300
129.1580
128.5530
129.2200
128.8865
Friday 17 February 2017 (17/02/2017)
128.5990
128.7970
128.2080
128.9300
128.5690
Thursday 16 February 2017 (16/02/2017)
128.2070
127.8820
127.7540
128.4580
128.1060
Wednesday 15 February 2017 (15/02/2017)
130.6910
130.2500
130.0300
130.8570
130.4435
Tuesday 14 February 2017 (14/02/2017)
129.9880
129.8990
129.1160
130.0720
129.5940
Monday 13 February 2017 (13/02/2017)
129.2380
129.9840
129.1010
129.9370
129.5190
Friday 10 February 2017 (10/02/2017)
129.3890
129.8170
129.2160
129.7630
129.4895
Thursday 9 February 2017 (09/02/2017)
129.0650
129.4140
129.0710
129.5780
129.3245
Wednesday 8 February 2017 (08/02/2017)
131.1250
129.8670
130.9000
129.5340
130.2170
Tuesday 7 February 2017 (07/02/2017)
130.6750
131.5830
130.2130
131.6270
130.9200
Monday 6 February 2017 (06/02/2017)
128.2950
129.0070
128.6430
128.9970
128.8200
Friday 3 February 2017 (03/02/2017)
131.2220
130.4200
130.3940
131.3230
130.8585
Thursday 2 February 2017 (02/02/2017)
132.4950
131.4200
130.8320
132.5930
131.7125
Wednesday 1 February 2017 (01/02/2017)
129.4390
131.1540
129.8040
130.7780
130.2910

January

Tuesday 31 January 2017 (31/01/2017)
128.5800
129.2120
128.4330
128.8600
128.6465
Monday 30 January 2017 (30/01/2017)
129.8120
129.2230
129.0090
130.1140
129.5615
Friday 27 January 2017 (27/01/2017)
130.7890
130.2930
130.0380
130.8720
130.4550
Thursday 26 January 2017 (26/01/2017)
132.1760
132.5680
131.7600
132.6680
132.2140
Wednesday 25 January 2017 (25/01/2017)
131.0230
132.0620
130.9290
132.1660
131.5475
Tuesday 24 January 2017 (24/01/2017)
129.1160
129.6740
128.4690
129.4330
128.9510
Monday 23 January 2017 (23/01/2017)
127.1210
128.5580
127.4070
128.0140
127.7105
Friday 20 January 2017 (20/01/2017)
129.2730
129.0760
128.7850
129.2390
129.0120
Thursday 19 January 2017 (19/01/2017)
127.3760
128.0750
127.4700
128.2160
127.8430
Wednesday 18 January 2017 (18/01/2017)
128.1630
127.7280
127.1570
128.2360
127.6965
Tuesday 17 January 2017 (17/01/2017)
124.3900
127.2060
124.5010
126.8570
125.6790
Monday 16 January 2017 (16/01/2017)
124.4030
125.1410
124.3340
125.5050
124.9195
Friday 13 January 2017 (13/01/2017)
126.0930
126.3870
125.8510
126.5620
126.2065
Thursday 12 January 2017 (12/01/2017)
125.3190
124.6530
124.3210
125.4940
124.9075
Wednesday 11 January 2017 (11/01/2017)
126.0610
125.9940
125.5020
126.2600
125.8810
Tuesday 10 January 2017 (10/01/2017)
125.0030
125.4550
124.0640
125.4140
124.7390
Monday 9 January 2017 (09/01/2017)
127.2330
125.7690
125.6660
127.3540
126.5100
Friday 6 January 2017 (06/01/2017)
126.9160
127.1090
126.7820
126.9800
126.8810
Thursday 5 January 2017 (05/01/2017)
126.5900
126.3420
125.6660
126.6490
126.1575
Wednesday 4 January 2017 (04/01/2017)
126.2360
126.1630
125.7600
126.5630
126.1615
Tuesday 3 January 2017 (03/01/2017)
126.6090
127.1440
126.7210
127.5490
127.1350
Monday 2 January 2017 (02/01/2017)
127.4540
127.6000
127.1580
127.9160
127.5370