British Pound-Pakistani Rupee History: 2016

Go
Set Alert Set Alert

Daily GBP/PKR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 155.337, reached on 04/01/2016

The lowest level of 2016 was 125.916 reached 31/10/2016

The average level of 2016 was 141.2584

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/PKR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
126.1930
127.2170
125.0840
126.7500
125.9170
Thursday 29 December 2016 (29/12/2016)
126.3460
126.5420
126.0530
126.4470
126.2500
Wednesday 28 December 2016 (28/12/2016)
126.6130
126.7310
126.4140
127.0860
126.7500
Tuesday 27 December 2016 (27/12/2016)
126.7560
126.6940
126.4090
126.9970
126.7030
Monday 26 December 2016 (26/12/2016)
126.8140
126.8560
126.5970
127.1600
126.8785
Friday 23 December 2016 (23/12/2016)
127.0560
127.2830
126.6830
127.1500
126.9165
Thursday 22 December 2016 (22/12/2016)
129.4570
128.5100
128.3430
129.3900
128.8665
Wednesday 21 December 2016 (21/12/2016)
127.6270
127.6110
127.3710
127.7050
127.5380
Tuesday 20 December 2016 (20/12/2016)
130.0060
129.7150
129.3110
130.0760
129.6935
Monday 19 December 2016 (19/12/2016)
129.0540
129.0250
128.0860
129.1230
128.6045
Friday 16 December 2016 (16/12/2016)
128.2830
129.1150
127.9920
128.7470
128.3695
Thursday 15 December 2016 (15/12/2016)
131.2260
131.0790
130.9450
131.8570
131.4010
Wednesday 14 December 2016 (14/12/2016)
132.6260
132.6160
132.0780
132.9880
132.5330
Tuesday 13 December 2016 (13/12/2016)
132.6610
132.5540
132.2910
133.3400
132.8155
Monday 12 December 2016 (12/12/2016)
130.3070
130.8900
130.2050
130.5690
130.3870
Friday 9 December 2016 (09/12/2016)
132.0610
132.4820
131.6710
132.7210
132.1960
Thursday 8 December 2016 (08/12/2016)
129.9890
131.4490
129.4390
131.4290
130.4340
Wednesday 7 December 2016 (07/12/2016)
131.1480
130.3390
129.8550
131.2170
130.5360
Tuesday 6 December 2016 (06/12/2016)
130.9020
131.5690
131.4390
131.4280
131.4335
Monday 5 December 2016 (05/12/2016)
131.3450
130.3060
129.8840
132.4450
131.1645
Friday 2 December 2016 (02/12/2016)
129.4880
131.0990
129.3710
131.0520
130.2115
Thursday 1 December 2016 (01/12/2016)
131.1500
131.0720
130.8180
132.5020
131.6600

November

Wednesday 30 November 2016 (30/11/2016)
128.4290
129.6190
127.9370
129.4700
128.7035
Tuesday 29 November 2016 (29/11/2016)
128.2100
128.8360
128.3100
129.4000
128.8550
Monday 28 November 2016 (28/11/2016)
128.6850
128.1470
127.8270
128.7150
128.2710
Friday 25 November 2016 (25/11/2016)
128.6640
129.1330
128.2320
128.8280
128.5300
Thursday 24 November 2016 (24/11/2016)
129.4080
129.3040
129.0930
129.4520
129.2725
Wednesday 23 November 2016 (23/11/2016)
130.2620
130.3940
129.5470
130.5420
130.0445
Tuesday 22 November 2016 (22/11/2016)
130.7370
129.9370
129.7470
130.7760
130.2615
Monday 21 November 2016 (21/11/2016)
127.9480
129.1490
127.1750
129.2850
128.2300
Friday 18 November 2016 (18/11/2016)
129.7530
129.2840
128.4230
129.9540
129.1885
Thursday 17 November 2016 (17/11/2016)
128.6750
130.2900
129.1670
129.1950
129.1810
Wednesday 16 November 2016 (16/11/2016)
129.1370
130.4130
129.8910
129.5970
129.7440
Tuesday 15 November 2016 (15/11/2016)
129.5770
129.5270
128.0250
129.9840
129.0045
Monday 14 November 2016 (14/11/2016)
130.6190
130.9330
130.3610
130.8110
130.5860
Friday 11 November 2016 (11/11/2016)
129.6300
130.6400
129.4140
131.2470
130.3305
Thursday 10 November 2016 (10/11/2016)
130.2010
131.7360
129.7290
131.9260
130.8275
Wednesday 9 November 2016 (09/11/2016)
127.9770
129.7010
126.3790
130.0390
128.2090
Tuesday 8 November 2016 (08/11/2016)
128.3030
128.6560
128.1670
128.5640
128.3655
Monday 7 November 2016 (07/11/2016)
129.3050
128.8760
128.3960
129.3050
128.8505
Friday 4 November 2016 (04/11/2016)
130.5530
130.6240
130.4370
131.1490
130.7930
Thursday 3 November 2016 (03/11/2016)
128.9710
130.4290
128.8580
131.0720
129.9650
Wednesday 2 November 2016 (02/11/2016)
128.2720
128.4430
128.0250
128.8380
128.4315
Tuesday 1 November 2016 (01/11/2016)
128.2210
127.2570
127.0970
128.2950
127.6960

October

Monday 31 October 2016 (31/10/2016)
124.7380
125.9470
124.9260
125.9160
125.4210
Friday 28 October 2016 (28/10/2016)
125.9930
125.3260
125.1460
126.1520
125.6490
Thursday 27 October 2016 (27/10/2016)
126.5520
125.9380
125.6170
126.8160
126.2165
Wednesday 26 October 2016 (26/10/2016)
126.0330
126.4290
125.6000
126.4340
126.0170
Tuesday 25 October 2016 (25/10/2016)
126.5480
126.0050
125.3370
126.6270
125.9820
Monday 24 October 2016 (24/10/2016)
126.6260
126.5480
126.0390
126.6380
126.3385
Friday 21 October 2016 (21/10/2016)
127.0470
127.4090
126.7360
127.5130
127.1245
Thursday 20 October 2016 (20/10/2016)
128.5960
128.5580
127.3230
128.7120
128.0175
Wednesday 19 October 2016 (19/10/2016)
127.1860
127.4520
127.0550
127.6640
127.3595
Tuesday 18 October 2016 (18/10/2016)
127.5790
128.7990
127.5360
129.0170
128.2765
Monday 17 October 2016 (17/10/2016)
125.8920
126.0890
125.6540
126.3140
125.9840
Friday 14 October 2016 (14/10/2016)
126.1860
126.7690
126.0940
126.8300
126.4620
Thursday 13 October 2016 (13/10/2016)
126.0480
126.5620
125.8990
126.2210
126.0600
Wednesday 12 October 2016 (12/10/2016)
125.4430
126.8920
125.2880
127.4150
126.3515
Tuesday 11 October 2016 (11/10/2016)
127.8940
126.2950
126.0230
128.0940
127.0585
Monday 10 October 2016 (10/10/2016)
127.6580
127.6400
127.1740
128.0180
127.5960
Friday 7 October 2016 (07/10/2016)
130.4810
128.3580
123.8920
130.5560
127.2240
Thursday 6 October 2016 (06/10/2016)
131.5880
130.9710
130.7490
131.6290
131.1890
Wednesday 5 October 2016 (05/10/2016)
130.8430
131.2330
130.4380
131.1950
130.8165
Tuesday 4 October 2016 (04/10/2016)
132.6550
131.7330
131.5910
132.9700
132.2805
Monday 3 October 2016 (03/10/2016)
132.4820
132.2610
132.0450
132.7320
132.3885

September

Friday 30 September 2016 (30/09/2016)
133.8290
134.0640
133.7670
134.5420
134.1545
Thursday 29 September 2016 (29/09/2016)
134.3430
134.2550
133.9820
134.7550
134.3685
Wednesday 28 September 2016 (28/09/2016)
134.8900
134.9750
134.6670
135.2580
134.9625
Tuesday 27 September 2016 (27/09/2016)
134.0330
135.1650
133.8900
134.9980
134.4440
Monday 26 September 2016 (26/09/2016)
134.1320
134.0770
133.3910
134.1320
133.7615
Friday 23 September 2016 (23/09/2016)
135.4680
134.5470
134.1670
135.6030
134.8850
Thursday 22 September 2016 (22/09/2016)
134.0790
135.1410
134.5120
134.4790
134.4955
Wednesday 21 September 2016 (21/09/2016)
134.4340
134.4220
134.1190
134.5970
134.3580
Tuesday 20 September 2016 (20/09/2016)
134.2360
134.4480
133.6940
134.4470
134.0705
Monday 19 September 2016 (19/09/2016)
134.9640
135.4000
135.3280
135.6350
135.4815
Friday 16 September 2016 (16/09/2016)
136.3810
135.1250
135.0280
136.4730
135.7505
Thursday 15 September 2016 (15/09/2016)
135.8650
136.3430
135.6340
136.3960
136.0150
Wednesday 14 September 2016 (14/09/2016)
135.8870
136.2650
135.5520
136.2200
135.8860
Tuesday 13 September 2016 (13/09/2016)
137.0410
136.0550
135.5720
137.1450
136.3585
Monday 12 September 2016 (12/09/2016)
136.9820
137.7230
136.7260
137.6230
137.1745
Friday 9 September 2016 (09/09/2016)
138.6090
138.4850
138.3310
138.8290
138.5800
Thursday 8 September 2016 (08/09/2016)
137.3340
137.2450
136.8330
137.5200
137.1765
Wednesday 7 September 2016 (07/09/2016)
137.4710
136.9870
136.8050
137.5140
137.1595
Tuesday 6 September 2016 (06/09/2016)
137.1470
137.2460
137.0870
137.8800
137.4835
Monday 5 September 2016 (05/09/2016)
137.5000
137.6630
137.1770
137.9660
137.5715
Friday 2 September 2016 (02/09/2016)
136.3910
137.2540
136.2850
137.3990
136.8420
Thursday 1 September 2016 (01/09/2016)
135.5680
136.4520
135.4830
137.2440
136.3635

August

Wednesday 31 August 2016 (31/08/2016)
135.5360
135.9110
135.3910
136.1980
135.7945
Tuesday 30 August 2016 (30/08/2016)
135.3440
135.6560
135.1140
135.9660
135.5400
Monday 29 August 2016 (29/08/2016)
137.0590
136.7290
136.5060
137.0680
136.7870
Friday 26 August 2016 (26/08/2016)
138.1700
138.4860
137.9720
138.5090
138.2405
Thursday 25 August 2016 (25/08/2016)
137.0290
136.8430
136.6270
137.1370
136.8820
Wednesday 24 August 2016 (24/08/2016)
136.7420
137.7450
136.5990
137.9370
137.2680
Tuesday 23 August 2016 (23/08/2016)
137.6860
138.3320
137.4410
138.3580
137.8995
Monday 22 August 2016 (22/08/2016)
134.8830
136.2700
135.4400
135.7980
135.6190
Friday 19 August 2016 (19/08/2016)
137.8960
137.1390
136.7760
137.8640
137.3200
Thursday 18 August 2016 (18/08/2016)
136.2680
136.9470
136.1720
137.3580
136.7650
Wednesday 17 August 2016 (17/08/2016)
136.4160
136.0570
135.9470
136.4930
136.2200
Tuesday 16 August 2016 (16/08/2016)
134.6860
135.4510
134.1910
135.3030
134.7470
Monday 15 August 2016 (15/08/2016)
133.3760
132.7630
132.4570
133.5180
132.9875
Friday 12 August 2016 (12/08/2016)
135.4300
134.7900
134.5460
135.4970
135.0215
Thursday 11 August 2016 (11/08/2016)
133.7830
133.8620
133.4140
133.9920
133.7030
Wednesday 10 August 2016 (10/08/2016)
135.9390
135.2880
135.1730
136.3170
135.7450
Tuesday 9 August 2016 (09/08/2016)
136.3060
135.3800
135.2220
136.1080
135.6650
Monday 8 August 2016 (08/08/2016)
135.7460
135.3980
135.2640
135.7490
135.5065
Friday 5 August 2016 (05/08/2016)
136.7600
136.8670
136.5460
137.0910
136.8185
Thursday 4 August 2016 (04/08/2016)
138.2030
136.2690
136.1570
138.4630
137.3100
Wednesday 3 August 2016 (03/08/2016)
137.7260
138.7450
137.6630
138.3230
137.9930
Tuesday 2 August 2016 (02/08/2016)
138.0390
139.2330
137.7620
139.0310
138.3965
Monday 1 August 2016 (01/08/2016)
136.0770
136.2830
135.9280
136.4670
136.1975

July

Friday 29 July 2016 (29/07/2016)
136.2920
135.9200
135.3500
137.0780
136.2140
Thursday 28 July 2016 (28/07/2016)
135.9160
135.4620
134.8450
135.9890
135.4170
Wednesday 27 July 2016 (27/07/2016)
135.9090
136.5480
135.7370
136.1800
135.9585
Tuesday 26 July 2016 (26/07/2016)
135.7700
136.0890
135.0780
136.0090
135.5435
Monday 25 July 2016 (25/07/2016)
136.3120
136.7340
136.4650
136.5960
136.5305
Friday 22 July 2016 (22/07/2016)
136.6830
136.1140
135.3440
137.1900
136.2670
Thursday 21 July 2016 (21/07/2016)
136.5830
137.0350
136.2090
137.1260
136.6675
Wednesday 20 July 2016 (20/07/2016)
136.0160
137.4700
136.0070
137.2060
136.6065
Tuesday 19 July 2016 (19/07/2016)
136.7590
135.8890
135.5790
136.9530
136.2660
Monday 18 July 2016 (18/07/2016)
137.4790
137.8480
137.4650
138.4100
137.9375
Friday 15 July 2016 (15/07/2016)
137.7870
137.5870
136.5870
138.9480
137.7675
Thursday 14 July 2016 (14/07/2016)
135.6960
137.9130
135.6740
138.8740
137.2740
Wednesday 13 July 2016 (13/07/2016)
137.3320
136.0440
135.8460
138.1540
137.0000
Tuesday 12 July 2016 (12/07/2016)
136.2050
138.8080
135.9660
138.9550
137.4605
Monday 11 July 2016 (11/07/2016)
134.0170
134.7250
133.5220
134.7010
134.1115
Friday 8 July 2016 (08/07/2016)
133.5840
134.2910
133.3330
134.6070
133.9700
Thursday 7 July 2016 (07/07/2016)
135.1940
135.2750
134.7340
136.4860
135.6100
Wednesday 6 July 2016 (06/07/2016)
135.4850
134.4250
133.7410
135.6260
134.6835
Tuesday 5 July 2016 (05/07/2016)
137.0530
135.6010
134.8980
137.0530
135.9755
Monday 4 July 2016 (04/07/2016)
136.8660
136.9840
136.8040
137.5510
137.1775
Friday 1 July 2016 (01/07/2016)
138.0070
137.3120
137.0540
138.3980
137.7260

June

Thursday 30 June 2016 (30/06/2016)
140.1560
139.1620
138.4940
140.7730
139.6335
Wednesday 29 June 2016 (29/06/2016)
139.6130
139.8230
139.2380
140.9430
140.0905
Tuesday 28 June 2016 (28/06/2016)
138.3740
139.1160
138.2790
139.5330
138.9060
Monday 27 June 2016 (27/06/2016)
140.0580
137.1680
136.3920
140.0660
138.2290
Friday 24 June 2016 (24/06/2016)
153.9470
145.1220
141.7200
154.9190
148.3195
Thursday 23 June 2016 (23/06/2016)
151.8500
153.6010
152.3930
152.9790
152.6860
Wednesday 22 June 2016 (22/06/2016)
152.5290
152.8180
152.0060
152.7460
152.3760
Tuesday 21 June 2016 (21/06/2016)
153.8190
154.0740
152.8360
154.4060
153.6210
Monday 20 June 2016 (20/06/2016)
148.5470
151.5300
148.8370
151.1600
149.9985
Friday 17 June 2016 (17/06/2016)
148.5430
149.5460
148.4340
149.5770
149.0055
Thursday 16 June 2016 (16/06/2016)
146.0660
146.7860
145.1030
146.7600
145.9315
Wednesday 15 June 2016 (15/06/2016)
147.7800
147.7920
147.2250
148.4100
147.8175
Tuesday 14 June 2016 (14/06/2016)
149.0860
148.3870
147.8730
148.8980
148.3855
Monday 13 June 2016 (13/06/2016)
146.8010
147.0660
145.6630
147.2200
146.4415
Friday 10 June 2016 (10/06/2016)
150.7610
149.1850
148.7730
150.6850
149.7290
Thursday 9 June 2016 (09/06/2016)
151.5740
151.7110
151.1040
152.0570
151.5805
Wednesday 8 June 2016 (08/06/2016)
152.1130
151.1340
151.0930
152.1740
151.6335
Tuesday 7 June 2016 (07/06/2016)
151.0290
151.9880
150.9870
153.0140
152.0005
Monday 6 June 2016 (06/06/2016)
146.8340
147.0810
146.2510
146.8530
146.5520
Friday 3 June 2016 (03/06/2016)
150.7640
149.1200
148.9870
150.7120
149.8495
Thursday 2 June 2016 (02/06/2016)
150.7340
151.1290
150.4400
151.3230
150.8815
Wednesday 1 June 2016 (01/06/2016)
151.6920
150.2410
150.1110
151.8210
150.9660

May

Tuesday 31 May 2016 (31/05/2016)
151.4170
150.1870
149.9620
152.0920
151.0270
Monday 30 May 2016 (30/05/2016)
151.8580
151.8900
151.3950
152.2570
151.8260
Friday 27 May 2016 (27/05/2016)
153.4630
153.7610
153.1400
153.7690
153.4545
Thursday 26 May 2016 (26/05/2016)
153.9290
153.0520
152.9920
153.9810
153.4865
Wednesday 25 May 2016 (25/05/2016)
153.1890
153.5660
152.6360
153.9840
153.3100
Tuesday 24 May 2016 (24/05/2016)
151.6560
153.8090
151.5440
153.8580
152.7010
Monday 23 May 2016 (23/05/2016)
150.1250
149.7180
149.5630
150.5150
150.0390
Friday 20 May 2016 (20/05/2016)
152.8780
151.4420
151.3350
152.7460
152.0405
Thursday 19 May 2016 (19/05/2016)
152.8870
153.0110
152.4900
153.3350
152.9125
Wednesday 18 May 2016 (18/05/2016)
150.8150
153.5010
150.6340
153.5270
152.0805
Tuesday 17 May 2016 (17/05/2016)
148.8280
149.6990
148.9420
149.9390
149.4405
Monday 16 May 2016 (16/05/2016)
148.6410
149.0230
148.3890
149.0550
148.7220
Friday 13 May 2016 (13/05/2016)
151.0280
150.8570
150.8210
151.0530
150.9370
Thursday 12 May 2016 (12/05/2016)
151.3620
151.6700
151.1290
152.1610
151.6450
Wednesday 11 May 2016 (11/05/2016)
151.1920
150.5180
150.2990
151.1880
150.7435
Tuesday 10 May 2016 (10/05/2016)
151.0380
151.1400
150.9440
151.1730
151.0585
Monday 9 May 2016 (09/05/2016)
149.3270
149.5380
148.9730
149.9850
149.4790
Friday 6 May 2016 (06/05/2016)
151.6610
151.1520
152.0270
151.0640
151.5455
Thursday 5 May 2016 (05/05/2016)
151.8480
151.6410
152.1130
151.2080
151.6605
Wednesday 4 May 2016 (04/05/2016)
152.2490
151.8590
152.4690
151.5050
151.9870
Tuesday 3 May 2016 (03/05/2016)
153.8440
152.2710
154.8090
152.2490
153.5290
Monday 2 May 2016 (02/05/2016)
152.9970
153.8520
154.0250
152.9900
153.5075

April

Friday 29 April 2016 (29/04/2016)
153.2320
153.2120
153.6670
152.7900
153.2285
Thursday 28 April 2016 (28/04/2016)
152.2530
153.1860
153.2920
152.0890
152.6905
Wednesday 27 April 2016 (27/04/2016)
152.8780
152.2490
153.2100
152.0720
152.6410
Tuesday 26 April 2016 (26/04/2016)
151.8200
152.8610
153.4360
151.7420
152.5890
Monday 25 April 2016 (25/04/2016)
151.3310
151.8350
152.0590
150.8950
151.4770
Friday 22 April 2016 (22/04/2016)
149.9600
151.1500
151.2620
149.9060
150.5840
Thursday 21 April 2016 (21/04/2016)
150.0640
149.9540
151.1260
149.8950
150.5105
Wednesday 20 April 2016 (20/04/2016)
150.9360
150.0200
150.9430
150.0200
150.4815
Tuesday 19 April 2016 (19/04/2016)
149.6180
150.9510
151.1130
149.5550
150.3340
Monday 18 April 2016 (18/04/2016)
148.5870
149.6020
149.7210
147.9900
148.8555
Friday 15 April 2016 (15/04/2016)
148.2100
148.8650
149.1520
147.9920
148.5720
Thursday 14 April 2016 (14/04/2016)
148.7980
148.1690
148.8030
147.5760
148.1895
Wednesday 13 April 2016 (13/04/2016)
149.5530
148.7300
149.6020
148.7300
149.1660
Tuesday 12 April 2016 (12/04/2016)
149.2120
149.5440
150.1480
148.4840
149.3160
Monday 11 April 2016 (11/04/2016)
147.9080
149.1990
149.6300
147.3740
148.5020
Friday 8 April 2016 (08/04/2016)
147.2320
147.9800
147.9950
147.0440
147.5195
Thursday 7 April 2016 (07/04/2016)
147.8650
147.2120
148.1820
147.1280
147.6550
Wednesday 6 April 2016 (06/04/2016)
148.2680
147.8780
148.3200
146.6580
147.4890
Tuesday 5 April 2016 (05/04/2016)
149.4130
148.2490
149.5700
147.9710
148.7705
Monday 4 April 2016 (04/04/2016)
149.0790
149.4040
150.0460
148.5980
149.3220
Friday 1 April 2016 (01/04/2016)
150.5310
149.0610
150.5850
148.5550
149.5700

March

Thursday 31 March 2016 (31/03/2016)
150.5290
150.5900
151.0610
150.0610
150.5610
Wednesday 30 March 2016 (30/03/2016)
150.7290
150.6180
151.3310
150.3630
150.8470
Tuesday 29 March 2016 (29/03/2016)
149.3850
150.5550
150.8010
148.8220
149.8115
Monday 28 March 2016 (28/03/2016)
148.0250
149.3390
149.6050
147.9060
148.7555
Friday 25 March 2016 (25/03/2016)
148.1650
148.0140
148.1930
147.7920
147.9925
Thursday 24 March 2016 (24/03/2016)
147.8540
148.1650
148.4880
147.3570
147.9225
Wednesday 23 March 2016 (23/03/2016)
148.8910
147.8720
149.0790
147.5460
148.3125
Tuesday 22 March 2016 (22/03/2016)
150.4390
148.9800
150.8520
148.7810
149.8165
Monday 21 March 2016 (21/03/2016)
151.2080
150.4900
151.5180
150.4320
150.9750
Friday 18 March 2016 (18/03/2016)
151.6610
151.6910
152.0080
150.4490
151.2285
Thursday 17 March 2016 (17/03/2016)
149.2620
151.6670
151.8240
148.9080
150.3660
Wednesday 16 March 2016 (16/03/2016)
148.1630
149.4130
149.4260
147.1930
148.3095
Tuesday 15 March 2016 (15/03/2016)
149.7400
148.1740
149.7770
148.0530
148.9150
Monday 14 March 2016 (14/03/2016)
150.5380
149.7700
150.6630
149.6630
150.1630
Friday 11 March 2016 (11/03/2016)
149.4130
150.6240
151.1320
149.1800
150.1560
Thursday 10 March 2016 (10/03/2016)
149.0250
149.4230
149.9540
147.8930
148.9235
Wednesday 9 March 2016 (09/03/2016)
148.9240
149.0250
149.1860
148.5400
148.8630
Tuesday 8 March 2016 (08/03/2016)
149.2900
148.9340
149.3630
148.5510
148.9570
Monday 7 March 2016 (07/03/2016)
148.9230
149.2790
149.4170
148.0080
148.7125
Friday 4 March 2016 (04/03/2016)
148.6020
148.9970
149.1500
147.8910
148.5205
Thursday 3 March 2016 (03/03/2016)
147.5010
148.6280
148.6280
147.3700
147.9990
Wednesday 2 March 2016 (02/03/2016)
146.2600
147.5160
147.5770
145.7250
146.6510
Tuesday 1 March 2016 (01/03/2016)
145.8370
146.2300
146.7790
145.7470
146.2630

February

Monday 29 February 2016 (29/02/2016)
145.0890
145.9650
145.9690
144.8520
145.4105
Friday 26 February 2016 (26/02/2016)
146.1780
145.0980
146.6350
145.0480
145.8415
Thursday 25 February 2016 (25/02/2016)
145.6600
146.2420
146.3610
145.3930
145.8770
Wednesday 24 February 2016 (24/02/2016)
146.8460
145.6930
146.9490
145.1930
146.0710
Tuesday 23 February 2016 (23/02/2016)
148.3480
146.8630
148.4520
146.7810
147.6165
Monday 22 February 2016 (22/02/2016)
149.4340
148.3500
149.8480
147.3980
148.6230
Friday 19 February 2016 (19/02/2016)
150.1260
150.4130
150.4470
149.2430
149.8450
Thursday 18 February 2016 (18/02/2016)
149.5720
150.0380
150.5310
149.4130
149.9720
Wednesday 17 February 2016 (17/02/2016)
149.7230
149.5770
150.0480
149.0850
149.5665
Tuesday 16 February 2016 (16/02/2016)
151.1670
149.6860
151.8070
149.6300
150.7185
Monday 15 February 2016 (15/02/2016)
151.5230
151.2170
152.0030
150.6840
151.3435
Friday 12 February 2016 (12/02/2016)
151.5980
151.5100
152.1950
150.9410
151.5680
Thursday 11 February 2016 (11/02/2016)
152.1540
151.5960
152.4770
150.7270
151.6020
Wednesday 10 February 2016 (10/02/2016)
151.3980
152.1630
152.2530
151.1890
151.7210
Tuesday 9 February 2016 (09/02/2016)
150.5960
151.4110
151.8780
150.1260
151.0020
Monday 8 February 2016 (08/02/2016)
152.2450
150.5770
152.4130
149.9210
151.1670
Friday 5 February 2016 (05/02/2016)
152.1370
152.2530
152.4390
151.2790
151.8590
Thursday 4 February 2016 (04/02/2016)
153.1500
152.0610
153.5290
151.9540
152.7415
Wednesday 3 February 2016 (03/02/2016)
151.2550
153.1040
153.6260
150.7140
152.1700
Tuesday 2 February 2016 (02/02/2016)
151.6180
151.2320
151.6180
150.3500
150.9840
Monday 1 February 2016 (01/02/2016)
149.3800
151.5460
151.6280
149.3800
150.5040

January

Friday 29 January 2016 (29/01/2016)
150.5890
149.2710
151.1690
148.3500
149.7595
Thursday 28 January 2016 (28/01/2016)
149.4360
150.6070
151.0870
149.2940
150.1905
Wednesday 27 January 2016 (27/01/2016)
150.5180
149.4880
150.6050
149.3500
149.9775
Tuesday 26 January 2016 (26/01/2016)
149.3870
150.5360
150.5830
148.9340
149.7585
Monday 25 January 2016 (25/01/2016)
149.5850
149.3290
150.1500
149.2190
149.6845
Friday 22 January 2016 (22/01/2016)
149.1800
149.5850
150.4840
149.0490
149.7665
Thursday 21 January 2016 (21/01/2016)
148.5200
148.9920
149.1970
147.8540
148.5255
Wednesday 20 January 2016 (20/01/2016)
148.8740
148.4860
149.0030
148.2790
148.6410
Tuesday 19 January 2016 (19/01/2016)
149.4040
148.8570
150.3550
148.1670
149.2610
Monday 18 January 2016 (18/01/2016)
149.6990
149.4020
150.3180
149.4000
149.8590
Friday 15 January 2016 (15/01/2016)
151.2080
149.7680
151.3700
149.7270
150.5485
Thursday 14 January 2016 (14/01/2016)
151.2700
151.2210
151.4710
150.7450
151.1080
Wednesday 13 January 2016 (13/01/2016)
151.3980
151.4450
151.8500
151.0420
151.4460
Tuesday 12 January 2016 (12/01/2016)
152.5290
151.3930
152.6890
150.5070
151.5980
Monday 11 January 2016 (11/01/2016)
152.4130
152.5510
153.1690
151.9000
152.5345
Friday 8 January 2016 (08/01/2016)
153.3350
152.4650
153.6320
152.2640
152.9480
Thursday 7 January 2016 (07/01/2016)
153.3500
153.3160
153.6430
152.3720
153.0075
Wednesday 6 January 2016 (06/01/2016)
153.8130
153.3270
154.0010
153.1300
153.5655
Tuesday 5 January 2016 (05/01/2016)
154.3290
153.8220
154.5100
153.5290
154.0195
Monday 4 January 2016 (04/01/2016)
154.6330
154.2380
155.3370
153.6860
154.5115
Friday 1 January 2016 (01/01/2016)
154.6430
154.5550
154.6930
154.3130
154.5030