British Pound-Pakistani Rupee History: 2016

Go
Set Alert Set Alert

Daily GBP/PKR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 155.337 on 04/01/2016

Lowest exchange rate of 2016: 125.916 on 31/10/2016

Average exchange rate of 2016: 141.2584

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Pakistani Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
126.1930
127.2170
125.0840
126.7500
125.9170
Thursday 29 December 2016 (29/12/2016)
126.3460
126.5420
126.0530
126.4470
126.2500
Wednesday 28 December 2016 (28/12/2016)
126.6130
126.7310
126.4140
127.0860
126.7500
Tuesday 27 December 2016 (27/12/2016)
126.7560
126.6940
126.4090
126.9970
126.7030
Monday 26 December 2016 (26/12/2016)
126.8140
126.8560
126.5970
127.1600
126.8785
Friday 23 December 2016 (23/12/2016)
127.0560
127.2830
126.6830
127.1500
126.9165
Thursday 22 December 2016 (22/12/2016)
129.4570
128.5100
128.3430
129.3900
128.8665
Wednesday 21 December 2016 (21/12/2016)
127.6270
127.6110
127.3710
127.7050
127.5380
Tuesday 20 December 2016 (20/12/2016)
130.0060
129.7150
129.3110
130.0760
129.6935
Monday 19 December 2016 (19/12/2016)
129.0540
129.0250
128.0860
129.1230
128.6045
Friday 16 December 2016 (16/12/2016)
128.2830
129.1150
127.9920
128.7470
128.3695
Thursday 15 December 2016 (15/12/2016)
131.2260
131.0790
130.9450
131.8570
131.4010
Wednesday 14 December 2016 (14/12/2016)
132.6260
132.6160
132.0780
132.9880
132.5330
Tuesday 13 December 2016 (13/12/2016)
132.6610
132.5540
132.2910
133.3400
132.8155
Monday 12 December 2016 (12/12/2016)
130.3070
130.8900
130.2050
130.5690
130.3870
Friday 9 December 2016 (09/12/2016)
132.0610
132.4820
131.6710
132.7210
132.1960
Thursday 8 December 2016 (08/12/2016)
129.9890
131.4490
129.4390
131.4290
130.4340
Wednesday 7 December 2016 (07/12/2016)
131.1480
130.3390
129.8550
131.2170
130.5360
Tuesday 6 December 2016 (06/12/2016)
130.9020
131.5690
131.4390
131.4280
131.4335
Monday 5 December 2016 (05/12/2016)
131.3450
130.3060
129.8840
132.4450
131.1645
Friday 2 December 2016 (02/12/2016)
129.4880
131.0990
129.3710
131.0520
130.2115
Thursday 1 December 2016 (01/12/2016)
131.1500
131.0720
130.8180
132.5020
131.6600

November

Wednesday 30 November 2016 (30/11/2016)
128.4290
129.6190
127.9370
129.4700
128.7035
Tuesday 29 November 2016 (29/11/2016)
128.2100
128.8360
128.3100
129.4000
128.8550
Monday 28 November 2016 (28/11/2016)
128.6850
128.1470
127.8270
128.7150
128.2710
Friday 25 November 2016 (25/11/2016)
128.6640
129.1330
128.2320
128.8280
128.5300
Thursday 24 November 2016 (24/11/2016)
129.4080
129.3040
129.0930
129.4520
129.2725
Wednesday 23 November 2016 (23/11/2016)
130.2620
130.3940
129.5470
130.5420
130.0445
Tuesday 22 November 2016 (22/11/2016)
130.7370
129.9370
129.7470
130.7760
130.2615
Monday 21 November 2016 (21/11/2016)
127.9480
129.1490
127.1750
129.2850
128.2300
Friday 18 November 2016 (18/11/2016)
129.7530
129.2840
128.4230
129.9540
129.1885
Thursday 17 November 2016 (17/11/2016)
128.6750
130.2900
129.1670
129.1950
129.1810
Wednesday 16 November 2016 (16/11/2016)
129.1370
130.4130
129.8910
129.5970
129.7440
Tuesday 15 November 2016 (15/11/2016)
129.5770
129.5270
128.0250
129.9840
129.0045
Monday 14 November 2016 (14/11/2016)
130.6190
130.9330
130.3610
130.8110
130.5860
Friday 11 November 2016 (11/11/2016)
129.6300
130.6400
129.4140
131.2470
130.3305
Thursday 10 November 2016 (10/11/2016)
130.2010
131.7360
129.7290
131.9260
130.8275
Wednesday 9 November 2016 (09/11/2016)
127.9770
129.7010
126.3790
130.0390
128.2090
Tuesday 8 November 2016 (08/11/2016)
128.3030
128.6560
128.1670
128.5640
128.3655
Monday 7 November 2016 (07/11/2016)
129.3050
128.8760
128.3960
129.3050
128.8505
Friday 4 November 2016 (04/11/2016)
130.5530
130.6240
130.4370
131.1490
130.7930
Thursday 3 November 2016 (03/11/2016)
128.9710
130.4290
128.8580
131.0720
129.9650
Wednesday 2 November 2016 (02/11/2016)
128.2720
128.4430
128.0250
128.8380
128.4315
Tuesday 1 November 2016 (01/11/2016)
128.2210
127.2570
127.0970
128.2950
127.6960

October

Monday 31 October 2016 (31/10/2016)
124.7380
125.9470
124.9260
125.9160
125.4210
Friday 28 October 2016 (28/10/2016)
125.9930
125.3260
125.1460
126.1520
125.6490
Thursday 27 October 2016 (27/10/2016)
126.5520
125.9380
125.6170
126.8160
126.2165
Wednesday 26 October 2016 (26/10/2016)
126.0330
126.4290
125.6000
126.4340
126.0170
Tuesday 25 October 2016 (25/10/2016)
126.5480
126.0050
125.3370
126.6270
125.9820
Monday 24 October 2016 (24/10/2016)
126.6260
126.5480
126.0390
126.6380
126.3385
Friday 21 October 2016 (21/10/2016)
127.0470
127.4090
126.7360
127.5130
127.1245
Thursday 20 October 2016 (20/10/2016)
128.5960
128.5580
127.3230
128.7120
128.0175
Wednesday 19 October 2016 (19/10/2016)
127.1860
127.4520
127.0550
127.6640
127.3595
Tuesday 18 October 2016 (18/10/2016)
127.5790
128.7990
127.5360
129.0170
128.2765
Monday 17 October 2016 (17/10/2016)
125.8920
126.0890
125.6540
126.3140
125.9840
Friday 14 October 2016 (14/10/2016)
126.1860
126.7690
126.0940
126.8300
126.4620
Thursday 13 October 2016 (13/10/2016)
126.0480
126.5620
125.8990
126.2210
126.0600
Wednesday 12 October 2016 (12/10/2016)
125.4430
126.8920
125.2880
127.4150
126.3515
Tuesday 11 October 2016 (11/10/2016)
127.8940
126.2950
126.0230
128.0940
127.0585
Monday 10 October 2016 (10/10/2016)
127.6580
127.6400
127.1740
128.0180
127.5960
Friday 7 October 2016 (07/10/2016)
130.4810
128.3580
123.8920
130.5560
127.2240
Thursday 6 October 2016 (06/10/2016)
131.5880
130.9710
130.7490
131.6290
131.1890
Wednesday 5 October 2016 (05/10/2016)
130.8430
131.2330
130.4380
131.1950
130.8165
Tuesday 4 October 2016 (04/10/2016)
132.6550
131.7330
131.5910
132.9700
132.2805
Monday 3 October 2016 (03/10/2016)
132.4820
132.2610
132.0450
132.7320
132.3885

September

Friday 30 September 2016 (30/09/2016)
133.8290
134.0640
133.7670
134.5420
134.1545
Thursday 29 September 2016 (29/09/2016)
134.3430
134.2550
133.9820
134.7550
134.3685
Wednesday 28 September 2016 (28/09/2016)
134.8900
134.9750
134.6670
135.2580
134.9625
Tuesday 27 September 2016 (27/09/2016)
134.0330
135.1650
133.8900
134.9980
134.4440
Monday 26 September 2016 (26/09/2016)
134.1320
134.0770
133.3910
134.1320
133.7615
Friday 23 September 2016 (23/09/2016)
135.4680
134.5470
134.1670
135.6030
134.8850
Thursday 22 September 2016 (22/09/2016)
134.0790
135.1410
134.5120
134.4790
134.4955
Wednesday 21 September 2016 (21/09/2016)
134.4340
134.4220
134.1190
134.5970
134.3580
Tuesday 20 September 2016 (20/09/2016)
134.2360
134.4480
133.6940
134.4470
134.0705
Monday 19 September 2016 (19/09/2016)
134.9640
135.4000
135.3280
135.6350
135.4815
Friday 16 September 2016 (16/09/2016)
136.3810
135.1250
135.0280
136.4730
135.7505
Thursday 15 September 2016 (15/09/2016)
135.8650
136.3430
135.6340
136.3960
136.0150
Wednesday 14 September 2016 (14/09/2016)
135.8870
136.2650
135.5520
136.2200
135.8860
Tuesday 13 September 2016 (13/09/2016)
137.0410
136.0550
135.5720
137.1450
136.3585
Monday 12 September 2016 (12/09/2016)
136.9820
137.7230
136.7260
137.6230
137.1745
Friday 9 September 2016 (09/09/2016)
138.6090
138.4850
138.3310
138.8290
138.5800
Thursday 8 September 2016 (08/09/2016)
137.3340
137.2450
136.8330
137.5200
137.1765
Wednesday 7 September 2016 (07/09/2016)
137.4710
136.9870
136.8050
137.5140
137.1595
Tuesday 6 September 2016 (06/09/2016)
137.1470
137.2460
137.0870
137.8800
137.4835
Monday 5 September 2016 (05/09/2016)
137.5000
137.6630
137.1770
137.9660
137.5715
Friday 2 September 2016 (02/09/2016)
136.3910
137.2540
136.2850
137.3990
136.8420
Thursday 1 September 2016 (01/09/2016)
135.5680
136.4520
135.4830
137.2440
136.3635

August

Wednesday 31 August 2016 (31/08/2016)
135.5360
135.9110
135.3910
136.1980
135.7945
Tuesday 30 August 2016 (30/08/2016)
135.3440
135.6560
135.1140
135.9660
135.5400
Monday 29 August 2016 (29/08/2016)
137.0590
136.7290
136.5060
137.0680
136.7870
Friday 26 August 2016 (26/08/2016)
138.1700
138.4860
137.9720
138.5090
138.2405
Thursday 25 August 2016 (25/08/2016)
137.0290
136.8430
136.6270
137.1370
136.8820
Wednesday 24 August 2016 (24/08/2016)
136.7420
137.7450
136.5990
137.9370
137.2680
Tuesday 23 August 2016 (23/08/2016)
137.6860
138.3320
137.4410
138.3580
137.8995
Monday 22 August 2016 (22/08/2016)
134.8830
136.2700
135.4400
135.7980
135.6190
Friday 19 August 2016 (19/08/2016)
137.8960
137.1390
136.7760
137.8640
137.3200
Thursday 18 August 2016 (18/08/2016)
136.2680
136.9470
136.1720
137.3580
136.7650
Wednesday 17 August 2016 (17/08/2016)
136.4160
136.0570
135.9470
136.4930
136.2200
Tuesday 16 August 2016 (16/08/2016)
134.6860
135.4510
134.1910
135.3030
134.7470
Monday 15 August 2016 (15/08/2016)
133.3760
132.7630
132.4570
133.5180
132.9875
Friday 12 August 2016 (12/08/2016)
135.4300
134.7900
134.5460
135.4970
135.0215
Thursday 11 August 2016 (11/08/2016)
133.7830
133.8620
133.4140
133.9920
133.7030
Wednesday 10 August 2016 (10/08/2016)
135.9390
135.2880
135.1730
136.3170
135.7450
Tuesday 9 August 2016 (09/08/2016)
136.3060
135.3800
135.2220
136.1080
135.6650
Monday 8 August 2016 (08/08/2016)
135.7460
135.3980
135.2640
135.7490
135.5065
Friday 5 August 2016 (05/08/2016)
136.7600
136.8670
136.5460
137.0910
136.8185
Thursday 4 August 2016 (04/08/2016)
138.2030
136.2690
136.1570
138.4630
137.3100
Wednesday 3 August 2016 (03/08/2016)
137.7260
138.7450
137.6630
138.3230
137.9930
Tuesday 2 August 2016 (02/08/2016)
138.0390
139.2330
137.7620
139.0310
138.3965
Monday 1 August 2016 (01/08/2016)
136.0770
136.2830
135.9280
136.4670
136.1975

July

Friday 29 July 2016 (29/07/2016)
136.2920
135.9200
135.3500
137.0780
136.2140
Thursday 28 July 2016 (28/07/2016)
135.9160
135.4620
134.8450
135.9890
135.4170
Wednesday 27 July 2016 (27/07/2016)
135.9090
136.5480
135.7370
136.1800
135.9585
Tuesday 26 July 2016 (26/07/2016)
135.7700
136.0890
135.0780
136.0090
135.5435
Monday 25 July 2016 (25/07/2016)
136.3120
136.7340
136.4650
136.5960
136.5305
Friday 22 July 2016 (22/07/2016)
136.6830
136.1140
135.3440
137.1900
136.2670
Thursday 21 July 2016 (21/07/2016)
136.5830
137.0350
136.2090
137.1260
136.6675
Wednesday 20 July 2016 (20/07/2016)
136.0160
137.4700
136.0070
137.2060
136.6065
Tuesday 19 July 2016 (19/07/2016)
136.7590
135.8890
135.5790
136.9530
136.2660
Monday 18 July 2016 (18/07/2016)
137.4790
137.8480
137.4650
138.4100
137.9375
Friday 15 July 2016 (15/07/2016)
137.7870
137.5870
136.5870
138.9480
137.7675
Thursday 14 July 2016 (14/07/2016)
135.6960
137.9130
135.6740
138.8740
137.2740
Wednesday 13 July 2016 (13/07/2016)
137.3320
136.0440
135.8460
138.1540
137.0000
Tuesday 12 July 2016 (12/07/2016)
136.2050
138.8080
135.9660
138.9550
137.4605
Monday 11 July 2016 (11/07/2016)
134.0170
134.7250
133.5220
134.7010
134.1115
Friday 8 July 2016 (08/07/2016)
133.5840
134.2910
133.3330
134.6070
133.9700
Thursday 7 July 2016 (07/07/2016)
135.1940
135.2750
134.7340
136.4860
135.6100
Wednesday 6 July 2016 (06/07/2016)
135.4850
134.4250
133.7410
135.6260
134.6835
Tuesday 5 July 2016 (05/07/2016)
137.0530
135.6010
134.8980
137.0530
135.9755
Monday 4 July 2016 (04/07/2016)
136.8660
136.9840
136.8040
137.5510
137.1775
Friday 1 July 2016 (01/07/2016)
138.0070
137.3120
137.0540
138.3980
137.7260

June

Thursday 30 June 2016 (30/06/2016)
140.1560
139.1620
138.4940
140.7730
139.6335
Wednesday 29 June 2016 (29/06/2016)
139.6130
139.8230
139.2380
140.9430
140.0905
Tuesday 28 June 2016 (28/06/2016)
138.3740
139.1160
138.2790
139.5330
138.9060
Monday 27 June 2016 (27/06/2016)
140.0580
137.1680
136.3920
140.0660
138.2290
Friday 24 June 2016 (24/06/2016)
153.9470
145.1220
141.7200
154.9190
148.3195
Thursday 23 June 2016 (23/06/2016)
151.8500
153.6010
152.3930
152.9790
152.6860
Wednesday 22 June 2016 (22/06/2016)
152.5290
152.8180
152.0060
152.7460
152.3760
Tuesday 21 June 2016 (21/06/2016)
153.8190
154.0740
152.8360
154.4060
153.6210
Monday 20 June 2016 (20/06/2016)
148.5470
151.5300
148.8370
151.1600
149.9985
Friday 17 June 2016 (17/06/2016)
148.5430
149.5460
148.4340
149.5770
149.0055
Thursday 16 June 2016 (16/06/2016)
146.0660
146.7860
145.1030
146.7600
145.9315
Wednesday 15 June 2016 (15/06/2016)
147.7800
147.7920
147.2250
148.4100
147.8175
Tuesday 14 June 2016 (14/06/2016)
149.0860
148.3870
147.8730
148.8980
148.3855
Monday 13 June 2016 (13/06/2016)
146.8010
147.0660
145.6630
147.2200
146.4415
Friday 10 June 2016 (10/06/2016)
150.7610
149.1850
148.7730
150.6850
149.7290
Thursday 9 June 2016 (09/06/2016)
151.5740
151.7110
151.1040
152.0570
151.5805
Wednesday 8 June 2016 (08/06/2016)
152.1130
151.1340
151.0930
152.1740
151.6335
Tuesday 7 June 2016 (07/06/2016)
151.0290
151.9880
150.9870
153.0140
152.0005
Monday 6 June 2016 (06/06/2016)
146.8340
147.0810
146.2510
146.8530
146.5520
Friday 3 June 2016 (03/06/2016)
150.7640
149.1200
148.9870
150.7120
149.8495
Thursday 2 June 2016 (02/06/2016)
150.7340
151.1290
150.4400
151.3230
150.8815
Wednesday 1 June 2016 (01/06/2016)
151.6920
150.2410
150.1110
151.8210
150.9660

May

Tuesday 31 May 2016 (31/05/2016)
151.4170
150.1870
149.9620
152.0920
151.0270
Monday 30 May 2016 (30/05/2016)
151.8580
151.8900
151.3950
152.2570
151.8260
Friday 27 May 2016 (27/05/2016)
153.4630
153.7610
153.1400
153.7690
153.4545
Thursday 26 May 2016 (26/05/2016)
153.9290
153.0520
152.9920
153.9810
153.4865
Wednesday 25 May 2016 (25/05/2016)
153.1890
153.5660
152.6360
153.9840
153.3100
Tuesday 24 May 2016 (24/05/2016)
151.6560
153.8090
151.5440
153.8580
152.7010
Monday 23 May 2016 (23/05/2016)
150.1250
149.7180
149.5630
150.5150
150.0390
Friday 20 May 2016 (20/05/2016)
152.8780
151.4420
151.3350
152.7460
152.0405
Thursday 19 May 2016 (19/05/2016)
152.8870
153.0110
152.4900
153.3350
152.9125
Wednesday 18 May 2016 (18/05/2016)
150.8150
153.5010
150.6340
153.5270
152.0805
Tuesday 17 May 2016 (17/05/2016)
148.8280
149.6990
148.9420
149.9390
149.4405
Monday 16 May 2016 (16/05/2016)
148.6410
149.0230
148.3890
149.0550
148.7220
Friday 13 May 2016 (13/05/2016)
151.0280
150.8570
150.8210
151.0530
150.9370
Thursday 12 May 2016 (12/05/2016)
151.3620
151.6700
151.1290
152.1610
151.6450
Wednesday 11 May 2016 (11/05/2016)
151.1920
150.5180
150.2990
151.1880
150.7435
Tuesday 10 May 2016 (10/05/2016)
151.0380
151.1400
150.9440
151.1730
151.0585
Monday 9 May 2016 (09/05/2016)
149.3270
149.5380
148.9730
149.9850
149.4790
Friday 6 May 2016 (06/05/2016)
151.6610
151.1520
152.0270
151.0640
151.5455
Thursday 5 May 2016 (05/05/2016)
151.8480
151.6410
152.1130
151.2080
151.6605
Wednesday 4 May 2016 (04/05/2016)
152.2490
151.8590
152.4690
151.5050
151.9870
Tuesday 3 May 2016 (03/05/2016)
153.8440
152.2710
154.8090
152.2490
153.5290
Monday 2 May 2016 (02/05/2016)
152.9970
153.8520
154.0250
152.9900
153.5075

April

Friday 29 April 2016 (29/04/2016)
153.2320
153.2120
153.6670
152.7900
153.2285
Thursday 28 April 2016 (28/04/2016)
152.2530
153.1860
153.2920
152.0890
152.6905
Wednesday 27 April 2016 (27/04/2016)
152.8780
152.2490
153.2100
152.0720
152.6410
Tuesday 26 April 2016 (26/04/2016)
151.8200
152.8610
153.4360
151.7420
152.5890
Monday 25 April 2016 (25/04/2016)
151.3310
151.8350
152.0590
150.8950
151.4770
Friday 22 April 2016 (22/04/2016)
149.9600
151.1500
151.2620
149.9060
150.5840
Thursday 21 April 2016 (21/04/2016)
150.0640
149.9540
151.1260
149.8950
150.5105
Wednesday 20 April 2016 (20/04/2016)
150.9360
150.0200
150.9430
150.0200
150.4815
Tuesday 19 April 2016 (19/04/2016)
149.6180
150.9510
151.1130
149.5550
150.3340
Monday 18 April 2016 (18/04/2016)
148.5870
149.6020
149.7210
147.9900
148.8555
Friday 15 April 2016 (15/04/2016)
148.2100
148.8650
149.1520
147.9920
148.5720
Thursday 14 April 2016 (14/04/2016)
148.7980
148.1690
148.8030
147.5760
148.1895
Wednesday 13 April 2016 (13/04/2016)
149.5530
148.7300
149.6020
148.7300
149.1660
Tuesday 12 April 2016 (12/04/2016)
149.2120
149.5440
150.1480
148.4840
149.3160
Monday 11 April 2016 (11/04/2016)
147.9080
149.1990
149.6300
147.3740
148.5020
Friday 8 April 2016 (08/04/2016)
147.2320
147.9800
147.9950
147.0440
147.5195
Thursday 7 April 2016 (07/04/2016)
147.8650
147.2120
148.1820
147.1280
147.6550
Wednesday 6 April 2016 (06/04/2016)
148.2680
147.8780
148.3200
146.6580
147.4890
Tuesday 5 April 2016 (05/04/2016)
149.4130
148.2490
149.5700
147.9710
148.7705
Monday 4 April 2016 (04/04/2016)
149.0790
149.4040
150.0460
148.5980
149.3220
Friday 1 April 2016 (01/04/2016)
150.5310
149.0610
150.5850
148.5550
149.5700

March

Thursday 31 March 2016 (31/03/2016)
150.5290
150.5900
151.0610
150.0610
150.5610
Wednesday 30 March 2016 (30/03/2016)
150.7290
150.6180
151.3310
150.3630
150.8470
Tuesday 29 March 2016 (29/03/2016)
149.3850
150.5550
150.8010
148.8220
149.8115
Monday 28 March 2016 (28/03/2016)
148.0250
149.3390
149.6050
147.9060
148.7555
Friday 25 March 2016 (25/03/2016)
148.1650
148.0140
148.1930
147.7920
147.9925
Thursday 24 March 2016 (24/03/2016)
147.8540
148.1650
148.4880
147.3570
147.9225
Wednesday 23 March 2016 (23/03/2016)
148.8910
147.8720
149.0790
147.5460
148.3125
Tuesday 22 March 2016 (22/03/2016)
150.4390
148.9800
150.8520
148.7810
149.8165
Monday 21 March 2016 (21/03/2016)
151.2080
150.4900
151.5180
150.4320
150.9750
Friday 18 March 2016 (18/03/2016)
151.6610
151.6910
152.0080
150.4490
151.2285
Thursday 17 March 2016 (17/03/2016)
149.2620
151.6670
151.8240
148.9080
150.3660
Wednesday 16 March 2016 (16/03/2016)
148.1630
149.4130
149.4260
147.1930
148.3095
Tuesday 15 March 2016 (15/03/2016)
149.7400
148.1740
149.7770
148.0530
148.9150
Monday 14 March 2016 (14/03/2016)
150.5380
149.7700
150.6630
149.6630
150.1630
Friday 11 March 2016 (11/03/2016)
149.4130
150.6240
151.1320
149.1800
150.1560
Thursday 10 March 2016 (10/03/2016)
149.0250
149.4230
149.9540
147.8930
148.9235
Wednesday 9 March 2016 (09/03/2016)
148.9240
149.0250
149.1860
148.5400
148.8630
Tuesday 8 March 2016 (08/03/2016)
149.2900
148.9340
149.3630
148.5510
148.9570
Monday 7 March 2016 (07/03/2016)
148.9230
149.2790
149.4170
148.0080
148.7125
Friday 4 March 2016 (04/03/2016)
148.6020
148.9970
149.1500
147.8910
148.5205
Thursday 3 March 2016 (03/03/2016)
147.5010
148.6280
148.6280
147.3700
147.9990
Wednesday 2 March 2016 (02/03/2016)
146.2600
147.5160
147.5770
145.7250
146.6510
Tuesday 1 March 2016 (01/03/2016)
145.8370
146.2300
146.7790
145.7470
146.2630

February

Monday 29 February 2016 (29/02/2016)
145.0890
145.9650
145.9690
144.8520
145.4105
Friday 26 February 2016 (26/02/2016)
146.1780
145.0980
146.6350
145.0480
145.8415
Thursday 25 February 2016 (25/02/2016)
145.6600
146.2420
146.3610
145.3930
145.8770
Wednesday 24 February 2016 (24/02/2016)
146.8460
145.6930
146.9490
145.1930
146.0710
Tuesday 23 February 2016 (23/02/2016)
148.3480
146.8630
148.4520
146.7810
147.6165
Monday 22 February 2016 (22/02/2016)
149.4340
148.3500
149.8480
147.3980
148.6230
Friday 19 February 2016 (19/02/2016)
150.1260
150.4130
150.4470
149.2430
149.8450
Thursday 18 February 2016 (18/02/2016)
149.5720
150.0380
150.5310
149.4130
149.9720
Wednesday 17 February 2016 (17/02/2016)
149.7230
149.5770
150.0480
149.0850
149.5665
Tuesday 16 February 2016 (16/02/2016)
151.1670
149.6860
151.8070
149.6300
150.7185
Monday 15 February 2016 (15/02/2016)
151.5230
151.2170
152.0030
150.6840
151.3435
Friday 12 February 2016 (12/02/2016)
151.5980
151.5100
152.1950
150.9410
151.5680
Thursday 11 February 2016 (11/02/2016)
152.1540
151.5960
152.4770
150.7270
151.6020
Wednesday 10 February 2016 (10/02/2016)
151.3980
152.1630
152.2530
151.1890
151.7210
Tuesday 9 February 2016 (09/02/2016)
150.5960
151.4110
151.8780
150.1260
151.0020
Monday 8 February 2016 (08/02/2016)
152.2450
150.5770
152.4130
149.9210
151.1670
Friday 5 February 2016 (05/02/2016)
152.1370
152.2530
152.4390
151.2790
151.8590
Thursday 4 February 2016 (04/02/2016)
153.1500
152.0610
153.5290
151.9540
152.7415
Wednesday 3 February 2016 (03/02/2016)
151.2550
153.1040
153.6260
150.7140
152.1700
Tuesday 2 February 2016 (02/02/2016)
151.6180
151.2320
151.6180
150.3500
150.9840
Monday 1 February 2016 (01/02/2016)
149.3800
151.5460
151.6280
149.3800
150.5040

January

Friday 29 January 2016 (29/01/2016)
150.5890
149.2710
151.1690
148.3500
149.7595
Thursday 28 January 2016 (28/01/2016)
149.4360
150.6070
151.0870
149.2940
150.1905
Wednesday 27 January 2016 (27/01/2016)
150.5180
149.4880
150.6050
149.3500
149.9775
Tuesday 26 January 2016 (26/01/2016)
149.3870
150.5360
150.5830
148.9340
149.7585
Monday 25 January 2016 (25/01/2016)
149.5850
149.3290
150.1500
149.2190
149.6845
Friday 22 January 2016 (22/01/2016)
149.1800
149.5850
150.4840
149.0490
149.7665
Thursday 21 January 2016 (21/01/2016)
148.5200
148.9920
149.1970
147.8540
148.5255
Wednesday 20 January 2016 (20/01/2016)
148.8740
148.4860
149.0030
148.2790
148.6410
Tuesday 19 January 2016 (19/01/2016)
149.4040
148.8570
150.3550
148.1670
149.2610
Monday 18 January 2016 (18/01/2016)
149.6990
149.4020
150.3180
149.4000
149.8590
Friday 15 January 2016 (15/01/2016)
151.2080
149.7680
151.3700
149.7270
150.5485
Thursday 14 January 2016 (14/01/2016)
151.2700
151.2210
151.4710
150.7450
151.1080
Wednesday 13 January 2016 (13/01/2016)
151.3980
151.4450
151.8500
151.0420
151.4460
Tuesday 12 January 2016 (12/01/2016)
152.5290
151.3930
152.6890
150.5070
151.5980
Monday 11 January 2016 (11/01/2016)
152.4130
152.5510
153.1690
151.9000
152.5345
Friday 8 January 2016 (08/01/2016)
153.3350
152.4650
153.6320
152.2640
152.9480
Thursday 7 January 2016 (07/01/2016)
153.3500
153.3160
153.6430
152.3720
153.0075
Wednesday 6 January 2016 (06/01/2016)
153.8130
153.3270
154.0010
153.1300
153.5655
Tuesday 5 January 2016 (05/01/2016)
154.3290
153.8220
154.5100
153.5290
154.0195
Monday 4 January 2016 (04/01/2016)
154.6330
154.2380
155.3370
153.6860
154.5115
Friday 1 January 2016 (01/01/2016)
154.6430
154.5550
154.6930
154.3130
154.5030