British Pound-Pakistani Rupee History: 2015

Go
Set Alert Set Alert

Daily GBP/PKR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 164.693, reached on 25/08/2015

The lowest level of 2015 was 148.391 reached 13/04/2015

The average level of 2015 was 157.1121

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/PKR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
155.4390
154.6500
155.5810
154.4900
155.0355
Wednesday 30 December 2015 (30/12/2015)
155.4540
155.4990
155.7380
155.1910
155.4645
Tuesday 29 December 2015 (29/12/2015)
156.1410
155.5250
156.4580
155.1130
155.7855
Monday 28 December 2015 (28/12/2015)
156.2580
156.1410
156.5770
156.1370
156.3570
Friday 25 December 2015 (25/12/2015)
156.3520
156.4320
156.6200
156.3520
156.4860
Thursday 24 December 2015 (24/12/2015)
155.9770
156.3550
156.5790
155.8350
156.2070
Wednesday 23 December 2015 (23/12/2015)
155.4080
155.9260
156.1990
155.3950
155.7970
Tuesday 22 December 2015 (22/12/2015)
156.1070
155.4190
156.2430
155.3290
155.7860
Monday 21 December 2015 (21/12/2015)
156.3030
156.1150
156.5080
156.0210
156.2645
Friday 18 December 2015 (18/12/2015)
156.0420
156.2920
156.5180
155.9710
156.2445
Thursday 17 December 2015 (17/12/2015)
157.3910
155.9580
157.3910
155.7170
156.5540
Wednesday 16 December 2015 (16/12/2015)
157.5700
157.2510
158.2510
157.1670
157.7090
Tuesday 15 December 2015 (15/12/2015)
158.5440
157.6180
159.0590
157.5530
158.3060
Monday 14 December 2015 (14/12/2015)
158.6910
158.5270
158.7680
157.6070
158.1875
Friday 11 December 2015 (11/12/2015)
157.6760
158.7680
158.8980
157.4410
158.1695
Thursday 10 December 2015 (10/12/2015)
157.4900
157.6200
158.0440
157.1710
157.6075
Wednesday 9 December 2015 (09/12/2015)
155.7140
157.5030
157.5700
155.4950
156.5325
Tuesday 8 December 2015 (08/12/2015)
157.5120
155.6330
157.9520
155.2040
156.5780
Monday 7 December 2015 (07/12/2015)
159.3270
157.5460
159.3540
157.4730
158.4135
Friday 4 December 2015 (04/12/2015)
159.8630
159.2810
159.9790
158.9230
159.4510
Thursday 3 December 2015 (03/12/2015)
157.8010
159.8110
159.9510
157.0380
158.4945
Wednesday 2 December 2015 (02/12/2015)
159.1840
157.7960
159.1930
157.4000
158.2965
Tuesday 1 December 2015 (01/12/2015)
158.9970
159.1880
159.4150
158.9300
159.1725

November

Monday 30 November 2015 (30/11/2015)
158.7040
158.9540
159.0140
158.2770
158.6455
Friday 27 November 2015 (27/11/2015)
159.2060
158.7380
159.3090
158.5760
158.9425
Thursday 26 November 2015 (26/11/2015)
159.6220
159.2750
159.6670
158.9790
159.3230
Wednesday 25 November 2015 (25/11/2015)
158.9970
159.6730
159.7190
158.8200
159.2695
Tuesday 24 November 2015 (24/11/2015)
159.5200
159.0160
159.9320
158.7430
159.3375
Monday 23 November 2015 (23/11/2015)
160.2940
159.4880
160.3760
159.4880
159.9320
Friday 20 November 2015 (20/11/2015)
161.2960
160.3500
161.4540
160.3200
160.8870
Thursday 19 November 2015 (19/11/2015)
160.7420
161.3270
161.7170
160.6820
161.1995
Wednesday 18 November 2015 (18/11/2015)
160.5180
160.7300
160.7920
160.1650
160.4785
Tuesday 17 November 2015 (17/11/2015)
160.4210
160.4860
160.7120
159.7810
160.2465
Monday 16 November 2015 (16/11/2015)
160.5530
160.4190
160.6000
159.0230
159.8115
Friday 13 November 2015 (13/11/2015)
160.6260
160.5980
160.7880
159.5790
160.1835
Thursday 12 November 2015 (12/11/2015)
160.5180
160.6450
160.7360
159.8650
160.3005
Wednesday 11 November 2015 (11/11/2015)
159.5640
160.5680
160.5680
159.5610
160.0645
Tuesday 10 November 2015 (10/11/2015)
159.5310
159.5360
159.7100
159.2580
159.4840
Monday 9 November 2015 (09/11/2015)
158.7900
159.5270
159.6480
158.7080
159.1780
Friday 6 November 2015 (06/11/2015)
160.4900
158.7940
160.6000
158.5510
159.5755
Thursday 5 November 2015 (05/11/2015)
162.3050
160.5230
162.4540
160.4470
161.4505
Wednesday 4 November 2015 (04/11/2015)
162.7450
162.3420
162.7600
162.0630
162.4115
Tuesday 3 November 2015 (03/11/2015)
162.6480
162.7570
162.8650
162.1000
162.4825
Monday 2 November 2015 (02/11/2015)
163.1540
162.5920
163.3630
161.9640
162.6635

October

Friday 30 October 2015 (30/10/2015)
161.2100
162.4430
163.2470
161.2020
162.2245
Thursday 29 October 2015 (29/10/2015)
160.7880
161.2170
161.3350
159.4690
160.4020
Wednesday 28 October 2015 (28/10/2015)
159.8950
160.8090
161.6070
159.7960
160.7015
Tuesday 27 October 2015 (27/10/2015)
160.4210
159.9300
161.5510
159.7150
160.6330
Monday 26 October 2015 (26/10/2015)
160.0770
160.4000
160.7170
159.9450
160.3310
Friday 23 October 2015 (23/10/2015)
160.8090
160.0010
161.0610
159.9450
160.5030
Thursday 22 October 2015 (22/10/2015)
161.0250
160.8610
161.7620
160.6410
161.2015
Wednesday 21 October 2015 (21/10/2015)
161.4210
161.0680
161.6200
160.9360
161.2780
Tuesday 20 October 2015 (20/10/2015)
161.4510
161.4280
161.8720
161.3180
161.5950
Monday 19 October 2015 (19/10/2015)
161.1560
161.4510
161.7420
161.0760
161.4090
Friday 16 October 2015 (16/10/2015)
161.4580
161.2660
161.5870
161.0570
161.3220
Thursday 15 October 2015 (15/10/2015)
161.6480
161.6170
161.8740
160.9970
161.4355
Wednesday 14 October 2015 (14/10/2015)
159.4100
161.5610
161.8010
159.3950
160.5980
Tuesday 13 October 2015 (13/10/2015)
160.3330
159.4560
160.6580
158.8650
159.7615
Monday 12 October 2015 (12/10/2015)
160.0350
160.3570
160.6710
160.0030
160.3370
Friday 9 October 2015 (09/10/2015)
160.3550
159.8830
160.6220
159.8140
160.2180
Thursday 8 October 2015 (08/10/2015)
160.1430
160.2990
160.5230
159.4620
159.9925
Wednesday 7 October 2015 (07/10/2015)
159.2040
160.1580
160.3310
159.1890
159.7600
Tuesday 6 October 2015 (06/10/2015)
158.4300
159.2340
159.3670
158.2190
158.7930
Monday 5 October 2015 (05/10/2015)
158.7860
158.4190
159.1690
158.3220
158.7455
Friday 2 October 2015 (02/10/2015)
158.1540
158.6180
159.2080
158.1260
158.6670
Thursday 1 October 2015 (01/10/2015)
158.1460
158.1390
158.5700
158.0140
158.2920

September

Wednesday 30 September 2015 (30/09/2015)
158.2980
158.1280
158.9280
157.9230
158.4255
Tuesday 29 September 2015 (29/09/2015)
158.5740
158.2620
158.8830
158.1950
158.5390
Monday 28 September 2015 (28/09/2015)
158.5420
158.5940
159.1840
158.3700
158.7770
Friday 25 September 2015 (25/09/2015)
159.2810
158.5790
159.2810
158.1760
158.7285
Thursday 24 September 2015 (24/09/2015)
159.3200
159.2750
159.7120
158.8700
159.2910
Wednesday 23 September 2015 (23/09/2015)
160.4880
159.3130
160.5030
159.1020
159.8025
Tuesday 22 September 2015 (22/09/2015)
161.8950
160.5080
162.0760
160.2680
161.1720
Monday 21 September 2015 (21/09/2015)
162.0740
161.8910
162.5080
161.6370
162.0725
Friday 18 September 2015 (18/09/2015)
162.7960
162.1990
163.4640
162.1180
162.7910
Thursday 17 September 2015 (17/09/2015)
161.7600
162.8010
163.1050
161.7320
162.4185
Wednesday 16 September 2015 (16/09/2015)
160.1840
161.6930
162.0400
159.9390
160.9895
Tuesday 15 September 2015 (15/09/2015)
161.2020
160.2660
161.2660
160.0480
160.6570
Monday 14 September 2015 (14/09/2015)
161.1990
161.1820
161.4690
160.7290
161.0990
Friday 11 September 2015 (11/09/2015)
161.3910
161.1090
161.5010
160.8240
161.1625
Thursday 10 September 2015 (10/09/2015)
160.4800
161.4170
161.6930
160.0510
160.8720
Wednesday 9 September 2015 (09/09/2015)
160.5230
160.4840
160.8520
159.1130
159.9825
Tuesday 8 September 2015 (08/09/2015)
159.2850
160.5290
160.9450
159.2810
160.1130
Monday 7 September 2015 (07/09/2015)
158.3950
159.1910
159.4190
158.1200
158.7695
Friday 4 September 2015 (04/09/2015)
159.0510
158.2810
159.0790
158.1890
158.6340
Thursday 3 September 2015 (03/09/2015)
159.5010
159.0290
159.6890
158.6990
159.1940
Wednesday 2 September 2015 (02/09/2015)
159.4670
159.5030
159.7550
158.9640
159.3595
Tuesday 1 September 2015 (01/09/2015)
159.9020
159.4710
160.5490
159.4560
160.0025

August

Monday 31 August 2015 (31/08/2015)
160.2450
159.9130
160.6930
159.8540
160.2735
Friday 28 August 2015 (28/08/2015)
160.1130
160.1610
160.7080
159.6150
160.1615
Thursday 27 August 2015 (27/08/2015)
160.8540
160.0890
161.7270
159.9060
160.8165
Wednesday 26 August 2015 (26/08/2015)
163.2340
160.7580
163.9490
160.7580
162.3535
Tuesday 25 August 2015 (25/08/2015)
164.1020
163.2340
164.6930
160.7730
162.7330
Monday 24 August 2015 (24/08/2015)
160.1540
164.0890
164.1220
159.9710
162.0465
Friday 21 August 2015 (21/08/2015)
159.9640
160.1970
160.3820
159.7980
160.0900
Thursday 20 August 2015 (20/08/2015)
159.7770
159.9450
160.0380
159.0480
159.5430
Wednesday 19 August 2015 (19/08/2015)
159.7430
159.7830
159.9080
159.3590
159.6335
Tuesday 18 August 2015 (18/08/2015)
158.9520
159.7470
160.1410
158.5980
159.3695
Monday 17 August 2015 (17/08/2015)
159.4920
158.9170
159.8030
158.7530
159.2780
Friday 14 August 2015 (14/08/2015)
159.0120
159.4280
159.4800
158.4920
158.9860
Thursday 13 August 2015 (13/08/2015)
159.0850
159.0030
159.2510
158.7510
159.0010
Wednesday 12 August 2015 (12/08/2015)
158.7140
159.1260
159.5360
158.3010
158.9185
Tuesday 11 August 2015 (11/08/2015)
158.8010
158.7170
158.9490
158.4190
158.6840
Monday 10 August 2015 (10/08/2015)
157.8350
158.7580
158.9280
156.8630
157.8955
Friday 7 August 2015 (07/08/2015)
158.0740
157.7750
158.1240
157.1650
157.6445
Thursday 6 August 2015 (06/08/2015)
158.9950
158.0810
159.2250
157.5330
158.3790
Wednesday 5 August 2015 (05/08/2015)
158.4190
159.0100
159.4580
158.1050
158.7815
Tuesday 4 August 2015 (04/08/2015)
158.7940
158.4230
159.1260
158.3890
158.7575
Monday 3 August 2015 (03/08/2015)
159.1480
158.6800
159.3140
158.5120
158.9130

July

Friday 31 July 2015 (31/07/2015)
158.8570
159.1300
159.5480
158.3740
158.9610
Thursday 30 July 2015 (30/07/2015)
158.8950
158.8830
159.2290
158.6390
158.9340
Wednesday 29 July 2015 (29/07/2015)
159.0440
158.9130
159.7700
158.7420
159.2560
Tuesday 28 July 2015 (28/07/2015)
158.5140
159.0050
159.1200
158.1150
158.6175
Monday 27 July 2015 (27/07/2015)
157.9750
158.4990
158.8550
157.7510
158.3030
Friday 24 July 2015 (24/07/2015)
158.0810
157.9360
158.1300
157.4840
157.8070
Thursday 23 July 2015 (23/07/2015)
159.1000
158.0830
159.5230
157.9750
158.7490
Wednesday 22 July 2015 (22/07/2015)
158.5890
159.0660
159.4410
158.4280
158.9345
Tuesday 21 July 2015 (21/07/2015)
158.5870
158.6300
158.8460
158.2470
158.5465
Monday 20 July 2015 (20/07/2015)
158.8480
158.5550
159.1350
158.2600
158.6975
Friday 17 July 2015 (17/07/2015)
158.9860
158.8800
159.5210
158.4450
158.9830
Thursday 16 July 2015 (16/07/2015)
159.4560
159.0050
159.4560
158.4470
158.9515
Wednesday 15 July 2015 (15/07/2015)
159.1780
159.4410
159.4860
158.7530
159.1195
Tuesday 14 July 2015 (14/07/2015)
157.5720
159.1520
159.1990
157.2530
158.2260
Monday 13 July 2015 (13/07/2015)
157.8220
157.5850
159.3350
157.4040
158.3695
Friday 10 July 2015 (10/07/2015)
156.5420
157.9020
158.0810
156.4260
157.2535
Thursday 9 July 2015 (09/07/2015)
156.3570
156.5510
156.8440
156.1910
156.5175
Wednesday 8 July 2015 (08/07/2015)
157.5610
156.3460
157.5740
156.0720
156.8230
Tuesday 7 July 2015 (07/07/2015)
158.8270
157.5550
158.8630
157.0740
157.9685
Monday 6 July 2015 (06/07/2015)
158.3140
158.9410
159.0700
158.1910
158.6305
Friday 3 July 2015 (03/07/2015)
158.8950
158.5140
159.1390
158.4600
158.7995
Thursday 2 July 2015 (02/07/2015)
158.9170
158.8980
159.0680
158.4820
158.7750
Wednesday 1 July 2015 (01/07/2015)
160.0400
159.0140
160.0400
158.7470
159.3935

June

Tuesday 30 June 2015 (30/06/2015)
160.1990
160.0180
160.6260
159.7170
160.1715
Monday 29 June 2015 (29/06/2015)
159.9770
160.2020
160.6370
159.6280
160.1325
Friday 26 June 2015 (26/06/2015)
160.3800
160.4280
160.5250
159.9510
160.2380
Thursday 25 June 2015 (25/06/2015)
159.8890
160.3680
160.5590
159.6130
160.0860
Wednesday 24 June 2015 (24/06/2015)
160.1240
159.8330
160.9210
159.5360
160.2285
Tuesday 23 June 2015 (23/06/2015)
161.1130
160.1220
161.1540
159.9230
160.5385
Monday 22 June 2015 (22/06/2015)
161.6820
161.0850
162.1200
160.9280
161.5240
Friday 19 June 2015 (19/06/2015)
161.6560
161.6130
161.8070
161.1910
161.4990
Thursday 18 June 2015 (18/06/2015)
161.2600
161.6630
162.0740
160.8610
161.4675
Wednesday 17 June 2015 (17/06/2015)
159.2990
161.1240
161.3740
159.0010
160.1875
Tuesday 16 June 2015 (16/06/2015)
158.8220
159.3010
159.3350
158.1930
158.7640
Monday 15 June 2015 (15/06/2015)
158.3270
158.8220
158.9230
157.6320
158.2775
Friday 12 June 2015 (12/06/2015)
158.0460
158.2850
158.7190
157.4410
158.0800
Thursday 11 June 2015 (11/06/2015)
158.0660
158.0660
158.1710
157.1480
157.6595
Wednesday 10 June 2015 (10/06/2015)
156.8480
158.2620
158.4750
156.4710
157.4730
Tuesday 9 June 2015 (09/06/2015)
156.3520
156.8570
157.8180
155.6020
156.7100
Monday 8 June 2015 (08/06/2015)
155.5770
156.4750
157.6950
155.4360
156.5655
Friday 5 June 2015 (05/06/2015)
156.5490
155.6240
156.6220
154.9520
155.7870
Thursday 4 June 2015 (04/06/2015)
156.3220
156.5530
157.2600
155.9040
156.5820
Wednesday 3 June 2015 (03/06/2015)
156.4520
156.2790
156.6150
155.4640
156.0395
Tuesday 2 June 2015 (02/06/2015)
154.9620
156.4080
156.6580
154.6610
155.6595
Monday 1 June 2015 (01/06/2015)
155.9210
155.0310
156.0810
154.7020
155.3915

May

Friday 29 May 2015 (29/05/2015)
156.1860
155.9390
156.4800
155.3160
155.8980
Thursday 28 May 2015 (28/05/2015)
156.6200
156.1520
156.8050
155.6020
156.2035
Wednesday 27 May 2015 (27/05/2015)
156.9670
156.6130
157.3400
156.1970
156.7685
Tuesday 26 May 2015 (26/05/2015)
157.7680
156.9950
157.7830
156.8630
157.3230
Monday 25 May 2015 (25/05/2015)
157.8550
157.7680
158.0700
157.7020
157.8860
Friday 22 May 2015 (22/05/2015)
159.6800
158.0420
159.8890
157.6930
158.7910
Thursday 21 May 2015 (21/05/2015)
157.6910
159.6540
159.9490
157.6910
158.8200
Wednesday 20 May 2015 (20/05/2015)
158.0720
157.6820
158.8350
157.6070
158.2210
Tuesday 19 May 2015 (19/05/2015)
159.6560
158.0380
159.7150
157.4640
158.5895
Monday 18 May 2015 (18/05/2015)
159.7810
159.6630
161.4060
159.5460
160.4760
Friday 15 May 2015 (15/05/2015)
160.6820
160.2710
162.0480
160.0770
161.0625
Thursday 14 May 2015 (14/05/2015)
160.3720
160.6730
161.0050
160.2380
160.6215
Wednesday 13 May 2015 (13/05/2015)
159.6390
160.3240
160.5080
159.2300
159.8690
Tuesday 12 May 2015 (12/05/2015)
158.6600
159.6170
159.9410
158.4450
159.1930
Monday 11 May 2015 (11/05/2015)
157.2450
158.6630
158.8760
156.7510
157.8135
Friday 8 May 2015 (08/05/2015)
155.2140
157.1450
157.9150
155.2140
156.5645
Thursday 7 May 2015 (07/05/2015)
155.1910
155.3630
155.4770
154.4490
154.9630
Wednesday 6 May 2015 (06/05/2015)
154.5510
155.2230
155.5680
154.0850
154.8265
Tuesday 5 May 2015 (05/05/2015)
153.9560
154.5510
154.8740
153.6370
154.2555
Monday 4 May 2015 (04/05/2015)
153.7320
153.9620
154.2170
153.3800
153.7985
Friday 1 May 2015 (01/05/2015)
156.1220
153.7250
156.1760
153.3910
154.7835

April

Thursday 30 April 2015 (30/04/2015)
157.3180
156.2340
157.3740
155.8270
156.6005
Wednesday 29 April 2015 (29/04/2015)
156.2680
157.2860
157.8180
155.9260
156.8720
Tuesday 28 April 2015 (28/04/2015)
155.1910
156.2850
156.2980
154.6090
155.4535
Monday 27 April 2015 (27/04/2015)
154.2750
155.1430
155.3440
153.6690
154.5065
Friday 24 April 2015 (24/04/2015)
153.0890
154.3070
154.6020
152.7270
153.6645
Thursday 23 April 2015 (23/04/2015)
152.7700
153.0770
153.2570
151.9580
152.6075
Wednesday 22 April 2015 (22/04/2015)
151.7300
152.8160
153.1630
151.6320
152.3975
Tuesday 21 April 2015 (21/04/2015)
151.8700
151.7230
152.1780
150.8590
151.5185
Monday 20 April 2015 (20/04/2015)
152.0940
151.8870
152.1990
151.2420
151.7205
Friday 17 April 2015 (17/04/2015)
151.6730
152.0120
152.8330
151.4690
152.1510
Thursday 16 April 2015 (16/04/2015)
150.9390
151.6130
152.0740
150.5810
151.3275
Wednesday 15 April 2015 (15/04/2015)
150.3930
150.9410
151.3480
149.5480
150.4480
Tuesday 14 April 2015 (14/04/2015)
149.5440
150.4190
150.5790
148.5890
149.5840
Monday 13 April 2015 (13/04/2015)
148.9990
149.5380
149.6450
148.3910
149.0180
Friday 10 April 2015 (10/04/2015)
150.0740
149.0920
150.1930
148.6050
149.3990
Thursday 9 April 2015 (09/04/2015)
151.6300
150.0440
151.7770
149.8310
150.8040
Wednesday 8 April 2015 (08/04/2015)
151.0440
151.6020
152.6170
151.0440
151.8305
Tuesday 7 April 2015 (07/04/2015)
151.7660
151.0510
152.0630
151.0160
151.5395
Monday 6 April 2015 (06/04/2015)
152.0570
151.8390
152.7170
151.7640
152.2405
Friday 3 April 2015 (03/04/2015)
151.0330
152.0140
152.1990
150.9800
151.5895
Thursday 2 April 2015 (02/04/2015)
151.2040
151.0030
151.4540
150.6520
151.0530
Wednesday 1 April 2015 (01/04/2015)
151.1480
151.1890
151.6780
150.4920
151.0850

March

Tuesday 31 March 2015 (31/03/2015)
150.9080
151.1800
151.5770
150.3370
150.9570
Monday 30 March 2015 (30/03/2015)
151.7880
150.7830
151.9210
150.4970
151.2090
Friday 27 March 2015 (27/03/2015)
151.4450
151.7060
152.1280
150.6880
151.4080
Thursday 26 March 2015 (26/03/2015)
151.8160
151.4560
153.0660
151.0640
152.0650
Wednesday 25 March 2015 (25/03/2015)
151.5440
151.8140
152.5200
151.2550
151.8875
Tuesday 24 March 2015 (24/03/2015)
152.3420
151.4970
152.7100
151.2040
151.9570
Monday 23 March 2015 (23/03/2015)
152.4750
152.3160
152.7620
151.6020
152.1820
Friday 20 March 2015 (20/03/2015)
150.5400
152.1670
152.6330
150.2860
151.4595
Thursday 19 March 2015 (19/03/2015)
152.8700
150.5180
152.9920
149.9080
151.4500
Wednesday 18 March 2015 (18/03/2015)
150.1630
153.0980
154.2380
149.0530
151.6455
Tuesday 17 March 2015 (17/03/2015)
150.9190
150.2530
150.9750
149.9430
150.4590
Monday 16 March 2015 (16/03/2015)
150.0050
150.9170
151.0980
150.0050
150.5515
Friday 13 March 2015 (13/03/2015)
151.5250
150.0120
151.6460
149.7360
150.6910
Thursday 12 March 2015 (12/03/2015)
152.0030
151.3960
152.9190
151.1860
152.0525
Wednesday 11 March 2015 (11/03/2015)
153.3110
151.9560
153.5490
151.8180
152.6835
Tuesday 10 March 2015 (10/03/2015)
154.8390
153.3090
154.8390
152.9410
153.8900
Monday 9 March 2015 (09/03/2015)
153.0850
154.8370
154.9210
153.0590
153.9900
Friday 6 March 2015 (06/03/2015)
155.1320
153.2380
155.4190
153.0290
154.2240
Thursday 5 March 2015 (05/03/2015)
155.5290
155.1450
155.5920
154.9800
155.2860
Wednesday 4 March 2015 (04/03/2015)
156.6710
155.5120
156.7140
155.4430
156.0785
Tuesday 3 March 2015 (03/03/2015)
156.5570
156.6150
156.9210
156.3800
156.6505
Monday 2 March 2015 (02/03/2015)
157.1180
156.5290
157.1300
156.4540
156.7920

February

Friday 27 February 2015 (27/02/2015)
156.8890
157.2250
157.5140
156.6970
157.1055
Thursday 26 February 2015 (26/02/2015)
158.2860
156.9360
158.5030
156.8050
157.6540
Wednesday 25 February 2015 (25/02/2015)
157.4340
158.2730
158.2730
157.3420
157.8075
Tuesday 24 February 2015 (24/02/2015)
157.1050
157.4900
157.5870
156.7900
157.1885
Monday 23 February 2015 (23/02/2015)
156.5920
157.1460
157.4130
156.0660
156.7395
Friday 20 February 2015 (20/02/2015)
156.8010
156.4840
157.0810
156.1520
156.6165
Thursday 19 February 2015 (19/02/2015)
156.6860
156.8010
157.2450
156.4320
156.8385
Wednesday 18 February 2015 (18/02/2015)
155.9540
156.7470
157.0830
155.7770
156.4300
Tuesday 17 February 2015 (17/02/2015)
155.7900
155.9880
156.4650
155.3610
155.9130
Monday 16 February 2015 (16/02/2015)
156.4240
155.6020
156.7150
155.5530
156.1340
Friday 13 February 2015 (13/02/2015)
156.1880
156.1890
156.3760
155.7530
156.0645
Thursday 12 February 2015 (12/02/2015)
154.6180
156.2010
156.2080
154.3240
155.2660
Wednesday 11 February 2015 (11/02/2015)
154.2530
154.5740
155.1930
154.1110
154.6520
Tuesday 10 February 2015 (10/02/2015)
153.9920
154.2530
154.4650
153.7380
154.1015
Monday 9 February 2015 (09/02/2015)
154.0700
154.0100
154.7960
153.7830
154.2895
Friday 6 February 2015 (06/02/2015)
154.9860
154.1020
155.2700
153.9880
154.6290
Thursday 5 February 2015 (05/02/2015)
153.8890
154.8930
155.0070
153.5270
154.2670
Wednesday 4 February 2015 (04/02/2015)
153.4190
153.8180
154.3160
153.1520
153.7340
Tuesday 3 February 2015 (03/02/2015)
152.1760
153.4450
153.5810
151.6880
152.6345
Monday 2 February 2015 (02/02/2015)
152.5530
152.1930
152.8390
151.5940
152.2165

January

Friday 30 January 2015 (30/01/2015)
152.3220
152.2660
152.6650
151.5660
152.1155
Thursday 29 January 2015 (29/01/2015)
152.9280
152.3140
153.2530
151.9580
152.6055
Wednesday 28 January 2015 (28/01/2015)
153.3330
152.9710
153.5530
152.7830
153.1680
Tuesday 27 January 2015 (27/01/2015)
152.4950
153.4210
153.6500
152.0830
152.8665
Monday 26 January 2015 (26/01/2015)
151.0160
152.4710
152.5080
150.8160
151.6620
Friday 23 January 2015 (23/01/2015)
151.0440
150.8270
151.3650
150.6040
150.9845
Thursday 22 January 2015 (22/01/2015)
152.5350
151.0100
153.1460
151.0100
152.0780
Wednesday 21 January 2015 (21/01/2015)
152.6040
152.5050
152.8870
151.9620
152.4245
Tuesday 20 January 2015 (20/01/2015)
152.3610
152.5770
153.1950
151.8160
152.5055
Monday 19 January 2015 (19/01/2015)
152.3420
152.3760
152.9360
152.0830
152.5095
Friday 16 January 2015 (16/01/2015)
152.5660
152.4020
153.4040
151.8370
152.6205
Thursday 15 January 2015 (15/01/2015)
153.2730
152.5250
153.8850
152.3570
153.1210
Wednesday 14 January 2015 (14/01/2015)
152.6300
153.2750
153.6390
152.3870
153.0130
Tuesday 13 January 2015 (13/01/2015)
152.7680
152.6050
152.9040
151.7920
152.3480
Monday 12 January 2015 (12/01/2015)
152.8220
152.7210
152.9540
152.2100
152.5820
Friday 9 January 2015 (09/01/2015)
151.9670
152.6300
152.9170
151.9190
152.4180
Thursday 8 January 2015 (08/01/2015)
152.4450
151.9880
152.5360
151.5030
152.0195
Wednesday 7 January 2015 (07/01/2015)
152.8140
152.4340
152.9800
151.9520
152.4660
Tuesday 6 January 2015 (06/01/2015)
153.6760
152.8050
154.1820
152.8050
153.4935
Monday 5 January 2015 (05/01/2015)
154.1150
153.8290
154.6150
153.4380
154.0265
Friday 2 January 2015 (02/01/2015)
157.4790
154.7990
157.4790
154.6280
156.0535
Thursday 1 January 2015 (01/01/2015)
157.0870
157.4560
157.4560
156.9950
157.2255