British Pound-Pakistani Rupee History: 2014

Go
Set Alert Set Alert

Daily GBP/PKR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 176.317 on 17/02/2014

Lowest exchange rate of 2014: 155.199 on 19/12/2014

Average exchange rate of 2014: 166.3774

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Pakistani Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
156.5770
157.4620
157.5700
156.1150
156.8425
Tuesday 30 December 2014 (30/12/2014)
156.9170
156.5920
157.4970
156.3110
156.9040
Monday 29 December 2014 (29/12/2014)
156.4690
156.9110
157.3160
156.2510
156.7835
Friday 26 December 2014 (26/12/2014)
156.3570
156.3260
156.7860
156.2850
156.5355
Thursday 25 December 2014 (25/12/2014)
156.3670
156.3670
156.3760
156.2810
156.3285
Wednesday 24 December 2014 (24/12/2014)
155.9170
156.3570
156.5400
155.8610
156.2005
Tuesday 23 December 2014 (23/12/2014)
156.7400
155.9110
157.7810
155.7550
156.7680
Monday 22 December 2014 (22/12/2014)
156.9690
156.7680
157.5310
156.6730
157.1020
Friday 19 December 2014 (19/12/2014)
157.5160
157.0510
157.5640
155.1990
156.3815
Thursday 18 December 2014 (18/12/2014)
156.4920
157.4750
157.6650
156.1760
156.9205
Wednesday 17 December 2014 (17/12/2014)
158.1630
156.5100
158.3130
156.2580
157.2855
Tuesday 16 December 2014 (16/12/2014)
156.9450
158.1610
158.4710
156.9450
157.7080
Monday 15 December 2014 (15/12/2014)
157.9490
157.0310
158.0050
156.6610
157.3330
Friday 12 December 2014 (12/12/2014)
158.6350
157.8330
158.8610
157.6740
158.2675
Thursday 11 December 2014 (11/12/2014)
158.7680
158.6280
159.2080
157.4260
158.3170
Wednesday 10 December 2014 (10/12/2014)
158.4750
158.7990
158.8310
157.8260
158.3285
Tuesday 9 December 2014 (09/12/2014)
158.6460
158.4860
158.9060
157.9130
158.4095
Monday 8 December 2014 (08/12/2014)
157.9930
158.6260
158.9670
157.1880
158.0775
Friday 5 December 2014 (05/12/2014)
159.2660
158.0140
159.3570
158.0140
158.6855
Thursday 4 December 2014 (04/12/2014)
159.3590
159.2940
159.7140
158.9930
159.3535
Wednesday 3 December 2014 (03/12/2014)
158.9020
159.3310
159.6670
158.8420
159.2545
Tuesday 2 December 2014 (02/12/2014)
160.3800
158.9240
160.5610
158.8260
159.6935
Monday 1 December 2014 (01/12/2014)
159.3630
160.3550
160.5630
158.6990
159.6310

November

Friday 28 November 2014 (28/11/2014)
159.9510
159.2020
160.2340
158.9970
159.6155
Thursday 27 November 2014 (27/11/2014)
160.8090
160.1580
161.0480
160.0330
160.5405
Wednesday 26 November 2014 (26/11/2014)
159.9260
160.7920
160.8610
159.7400
160.3005
Tuesday 25 November 2014 (25/11/2014)
159.4840
159.9080
160.1130
158.9990
159.5560
Monday 24 November 2014 (24/11/2014)
158.8570
159.4750
159.6150
158.8570
159.2360
Friday 21 November 2014 (21/11/2014)
159.4860
158.9580
159.7040
158.9130
159.3085
Thursday 20 November 2014 (20/11/2014)
159.3500
159.4900
159.8630
158.8550
159.3590
Wednesday 19 November 2014 (19/11/2014)
158.8890
159.3310
159.7600
158.5660
159.1630
Tuesday 18 November 2014 (18/11/2014)
159.2580
158.9170
160.4000
158.9150
159.6575
Monday 17 November 2014 (17/11/2014)
159.4280
159.2600
160.3500
158.9730
159.6615
Friday 14 November 2014 (14/11/2014)
159.6970
159.3030
159.7140
158.5900
159.1520
Thursday 13 November 2014 (13/11/2014)
160.4520
159.7080
160.9390
159.6050
160.2720
Wednesday 12 November 2014 (12/11/2014)
161.8890
160.4490
162.6950
160.3890
161.5420
Tuesday 11 November 2014 (11/11/2014)
161.3460
161.8800
162.0770
160.7510
161.4140
Monday 10 November 2014 (10/11/2014)
162.6930
161.3330
162.7530
161.0920
161.9225
Friday 7 November 2014 (07/11/2014)
162.2960
162.5120
162.5460
161.6020
162.0740
Thursday 6 November 2014 (06/11/2014)
163.8400
162.2960
164.4300
162.0720
163.2510
Wednesday 5 November 2014 (05/11/2014)
164.1500
163.8390
164.5420
163.3480
163.9450
Tuesday 4 November 2014 (04/11/2014)
164.1350
164.1430
164.5050
164.0640
164.2845
Monday 3 November 2014 (03/11/2014)
164.1560
164.1950
164.5830
163.7700
164.1765

October

Friday 31 October 2014 (31/10/2014)
164.8820
164.3720
164.9020
163.9060
164.4040
Thursday 30 October 2014 (30/10/2014)
165.0030
164.8720
165.2660
164.4020
164.8340
Wednesday 29 October 2014 (29/10/2014)
166.2270
165.0080
166.7860
164.9360
165.8610
Tuesday 28 October 2014 (28/10/2014)
165.8720
166.2490
166.7230
165.7980
166.2605
Monday 27 October 2014 (27/10/2014)
165.4360
165.8720
166.1710
165.3260
165.7485
Friday 24 October 2014 (24/10/2014)
165.0270
165.6580
165.8030
164.9450
165.3740
Thursday 23 October 2014 (23/10/2014)
165.3200
165.0270
165.3700
164.6580
165.0140
Wednesday 22 October 2014 (22/10/2014)
165.8590
165.3240
166.0360
164.9100
165.4730
Tuesday 21 October 2014 (21/10/2014)
166.4840
165.8570
166.5700
165.8520
166.2110
Monday 20 October 2014 (20/10/2014)
165.5640
166.4860
166.6260
165.3440
165.9850
Friday 17 October 2014 (17/10/2014)
165.4640
165.3980
165.8310
164.9110
165.3710
Thursday 16 October 2014 (16/10/2014)
164.9410
165.4900
165.5940
164.0760
164.8350
Wednesday 15 October 2014 (15/10/2014)
163.7940
164.9540
165.0030
163.5330
164.2680
Tuesday 14 October 2014 (14/10/2014)
165.4390
163.8550
165.5310
163.7620
164.6465
Monday 13 October 2014 (13/10/2014)
165.2980
165.4300
165.7710
165.1000
165.4355
Friday 10 October 2014 (10/10/2014)
165.6040
165.1970
165.8830
164.5920
165.2375
Thursday 9 October 2014 (09/10/2014)
165.7250
165.6070
166.7640
165.5360
166.1500
Wednesday 8 October 2014 (08/10/2014)
164.9770
165.6970
165.8290
164.3760
165.1025
Tuesday 7 October 2014 (07/10/2014)
164.8570
164.9820
165.2960
164.3270
164.8115
Monday 6 October 2014 (06/10/2014)
163.8720
164.8270
164.9300
163.7360
164.3330
Friday 3 October 2014 (03/10/2014)
165.6430
163.7680
165.7700
163.6280
164.6990
Thursday 2 October 2014 (02/10/2014)
166.2300
165.6450
166.7470
165.2530
166.0000
Wednesday 1 October 2014 (01/10/2014)
166.3610
166.2420
166.8720
165.7920
166.3320

September

Tuesday 30 September 2014 (30/09/2014)
166.7140
166.3330
167.0700
165.9060
166.4880
Monday 29 September 2014 (29/09/2014)
166.9990
166.7250
167.0790
166.2140
166.6465
Friday 26 September 2014 (26/09/2014)
167.4740
167.0570
167.8330
166.9640
167.3985
Thursday 25 September 2014 (25/09/2014)
167.8900
167.4740
167.9860
167.2330
167.6095
Wednesday 24 September 2014 (24/09/2014)
168.3950
167.9000
168.6270
167.7760
168.2015
Tuesday 23 September 2014 (23/09/2014)
168.2080
168.4330
168.6290
167.4980
168.0635
Monday 22 September 2014 (22/09/2014)
167.2730
168.2080
168.2480
167.2730
167.7605
Friday 19 September 2014 (19/09/2014)
168.4800
167.2520
169.7490
167.0750
168.4120
Thursday 18 September 2014 (18/09/2014)
167.2330
168.4680
168.5990
166.9750
167.7870
Wednesday 17 September 2014 (17/09/2014)
167.1590
167.2730
168.0290
166.9560
167.4925
Tuesday 16 September 2014 (16/09/2014)
166.8750
167.1590
167.5120
166.1270
166.8195
Monday 15 September 2014 (15/09/2014)
166.3160
166.8760
167.2500
165.9060
166.5780
Friday 12 September 2014 (12/09/2014)
165.9770
166.2320
166.7700
165.8640
166.3170
Thursday 11 September 2014 (11/09/2014)
165.3480
165.9770
166.4370
165.1980
165.8175
Wednesday 10 September 2014 (10/09/2014)
164.3930
165.3570
165.6170
163.7700
164.6935
Tuesday 9 September 2014 (09/09/2014)
164.2770
164.3930
164.7380
163.8940
164.3160
Monday 8 September 2014 (08/09/2014)
166.6560
164.2770
166.6560
164.2090
165.4325
Friday 5 September 2014 (05/09/2014)
166.7350
166.7040
166.8470
166.2480
166.5475
Thursday 4 September 2014 (04/09/2014)
168.3150
166.8040
168.8850
166.7570
167.8210
Wednesday 3 September 2014 (03/09/2014)
168.2550
168.3060
169.0950
168.0430
168.5690
Tuesday 2 September 2014 (02/09/2014)
169.9840
168.2580
170.3510
168.1450
169.2480
Monday 1 September 2014 (01/09/2014)
167.7560
169.9860
170.3680
167.7300
169.0490

August

Friday 29 August 2014 (29/08/2014)
169.3600
169.1010
169.4000
168.5340
168.9670
Thursday 28 August 2014 (28/08/2014)
167.5630
169.3600
170.1440
167.5600
168.8520
Wednesday 27 August 2014 (27/08/2014)
168.7060
167.5880
169.3490
167.4280
168.3885
Tuesday 26 August 2014 (26/08/2014)
167.6110
168.7200
169.9600
167.4990
168.7295
Monday 25 August 2014 (25/08/2014)
167.3050
167.6140
171.1170
167.2340
169.1755
Friday 22 August 2014 (22/08/2014)
167.3760
167.5580
168.6790
167.2830
167.9810
Thursday 21 August 2014 (21/08/2014)
167.9370
167.3710
167.9910
167.2160
167.6035
Wednesday 20 August 2014 (20/08/2014)
166.8260
167.9590
168.5200
166.6930
167.6065
Tuesday 19 August 2014 (19/08/2014)
167.1070
166.8400
167.9590
166.1210
167.0400
Monday 18 August 2014 (18/08/2014)
166.8570
167.1100
167.2400
166.6880
166.9640
Friday 15 August 2014 (15/08/2014)
166.1560
166.8260
167.0280
166.0110
166.5195
Thursday 14 August 2014 (14/08/2014)
166.3230
166.1560
166.5420
165.9310
166.2365
Wednesday 13 August 2014 (13/08/2014)
166.7900
166.3230
167.4930
165.3790
166.4360
Tuesday 12 August 2014 (12/08/2014)
166.1570
166.7970
166.8110
165.8070
166.3090
Monday 11 August 2014 (11/08/2014)
165.8210
166.1690
166.9240
165.8030
166.3635
Friday 8 August 2014 (08/08/2014)
166.3060
165.8210
166.4600
165.7090
166.0845
Thursday 7 August 2014 (07/08/2014)
166.5150
166.3120
166.6640
166.2560
166.4600
Wednesday 6 August 2014 (06/08/2014)
166.9240
166.5090
167.0410
166.2940
166.6675
Tuesday 5 August 2014 (05/08/2014)
166.6900
166.9260
166.9260
166.4650
166.6955
Monday 4 August 2014 (04/08/2014)
166.2170
166.6880
166.6880
166.0760
166.3820
Friday 1 August 2014 (01/08/2014)
166.7870
166.2000
166.7940
166.0580
166.4260

July

Thursday 31 July 2014 (31/07/2014)
166.9360
166.7750
167.2260
166.3990
166.8125
Wednesday 30 July 2014 (30/07/2014)
167.4390
166.9380
167.5540
166.7040
167.1290
Tuesday 29 July 2014 (29/07/2014)
167.8340
167.4320
167.8820
167.3190
167.6005
Monday 28 July 2014 (28/07/2014)
167.6250
167.8300
167.9950
167.5440
167.7695
Friday 25 July 2014 (25/07/2014)
167.5020
167.5260
167.9480
167.4330
167.6905
Thursday 24 July 2014 (24/07/2014)
168.1890
167.5000
168.4520
167.3350
167.8935
Wednesday 23 July 2014 (23/07/2014)
168.5980
168.1880
168.7350
168.0480
168.3915
Tuesday 22 July 2014 (22/07/2014)
168.7930
168.5880
168.9300
168.4160
168.6730
Monday 21 July 2014 (21/07/2014)
168.8320
168.7830
169.1780
168.5370
168.8575
Friday 18 July 2014 (18/07/2014)
168.7020
168.8210
169.3580
168.3420
168.8500
Thursday 17 July 2014 (17/07/2014)
169.3100
168.7070
169.4180
168.7070
169.0625
Wednesday 16 July 2014 (16/07/2014)
169.2930
169.3160
169.4030
169.0760
169.2395
Tuesday 15 July 2014 (15/07/2014)
168.8710
169.2860
169.6990
168.4880
169.0935
Monday 14 July 2014 (14/07/2014)
168.8960
168.8690
169.3260
168.4780
168.9020
Friday 11 July 2014 (11/07/2014)
169.0070
168.9340
169.4630
168.7080
169.0855
Thursday 10 July 2014 (10/07/2014)
169.5220
169.0120
169.5440
168.8000
169.1720
Wednesday 9 July 2014 (09/07/2014)
169.2720
169.4370
169.5130
168.8160
169.1645
Tuesday 8 July 2014 (08/07/2014)
169.2200
169.2520
169.5590
168.7520
169.1555
Monday 7 July 2014 (07/07/2014)
169.1070
169.2240
169.6510
169.0260
169.3385
Friday 4 July 2014 (04/07/2014)
169.0590
169.0640
169.3940
169.0090
169.2015
Thursday 3 July 2014 (03/07/2014)
169.2200
169.0450
169.3720
168.7490
169.0605
Wednesday 2 July 2014 (02/07/2014)
169.1870
169.2160
169.5210
169.0540
169.2875
Tuesday 1 July 2014 (01/07/2014)
168.8030
169.1990
169.3270
168.5200
168.9235

June

Monday 30 June 2014 (30/06/2014)
168.2060
168.8090
169.1070
168.0230
168.5650
Friday 27 June 2014 (27/06/2014)
168.1380
168.2100
168.4460
167.5680
168.0070
Thursday 26 June 2014 (26/06/2014)
167.6990
168.1180
168.2910
167.6370
167.9640
Wednesday 25 June 2014 (25/06/2014)
167.4620
167.6990
167.9470
167.1740
167.5605
Tuesday 24 June 2014 (24/06/2014)
167.4570
167.4970
168.1540
167.1060
167.6300
Monday 23 June 2014 (23/06/2014)
167.5060
167.4570
168.1440
167.2520
167.6980
Friday 20 June 2014 (20/06/2014)
167.4810
167.4740
167.7960
167.2940
167.5450
Thursday 19 June 2014 (19/06/2014)
167.2190
167.5260
167.7040
166.9390
167.3215
Wednesday 18 June 2014 (18/06/2014)
166.9490
167.2090
167.2170
166.5050
166.8610
Tuesday 17 June 2014 (17/06/2014)
167.4410
167.0910
167.4680
166.9200
167.1940
Monday 16 June 2014 (16/06/2014)
166.7620
167.4370
167.7130
166.7620
167.2375
Friday 13 June 2014 (13/06/2014)
166.6650
166.7220
167.1700
166.6230
166.8965
Thursday 12 June 2014 (12/06/2014)
165.4960
166.6380
166.6650
165.3850
166.0250
Wednesday 11 June 2014 (11/06/2014)
165.2090
165.5130
165.7090
165.0660
165.3875
Tuesday 10 June 2014 (10/06/2014)
165.7670
165.2200
165.8580
165.1060
165.4820
Monday 9 June 2014 (09/06/2014)
165.6750
165.7330
166.1190
165.6020
165.8605
Friday 6 June 2014 (06/06/2014)
165.7350
165.6500
166.1780
165.4260
165.8020
Thursday 5 June 2014 (05/06/2014)
164.7790
165.7200
165.7740
164.7740
165.2740
Wednesday 4 June 2014 (04/06/2014)
165.2340
164.7990
165.4170
164.4260
164.9215
Tuesday 3 June 2014 (03/06/2014)
165.1320
165.2320
165.4010
165.0620
165.2315
Monday 2 June 2014 (02/06/2014)
165.4760
165.1280
165.4760
164.9170
165.1965

May

Friday 30 May 2014 (30/05/2014)
165.0490
165.4310
165.5390
165.0490
165.2940
Thursday 29 May 2014 (29/05/2014)
165.0210
165.0480
165.3400
164.7830
165.0615
Wednesday 28 May 2014 (28/05/2014)
165.8850
165.0830
166.1310
164.8090
165.4700
Tuesday 27 May 2014 (27/05/2014)
166.5720
165.8630
166.9120
165.7400
166.3260
Monday 26 May 2014 (26/05/2014)
166.3950
166.5930
166.6930
166.3950
166.5440
Friday 23 May 2014 (23/05/2014)
166.7700
166.4500
166.8970
166.2860
166.5915
Thursday 22 May 2014 (22/05/2014)
167.0670
166.7370
167.1950
166.5140
166.8545
Wednesday 21 May 2014 (21/05/2014)
166.4880
167.0670
167.2040
166.2810
166.7425
Tuesday 20 May 2014 (20/05/2014)
165.8850
166.5040
166.5480
165.8020
166.1750
Monday 19 May 2014 (19/05/2014)
165.6280
165.8850
166.1720
165.6240
165.8980
Friday 16 May 2014 (16/05/2014)
165.6310
165.6040
165.9860
165.1880
165.5870
Thursday 15 May 2014 (15/05/2014)
165.4920
165.6360
165.8340
165.0570
165.4455
Wednesday 14 May 2014 (14/05/2014)
166.0680
165.4890
166.3640
165.3570
165.8605
Tuesday 13 May 2014 (13/05/2014)
166.1860
166.0640
166.8610
165.8660
166.3635
Monday 12 May 2014 (12/05/2014)
166.0460
166.1890
167.0990
166.0090
166.5540
Friday 9 May 2014 (09/05/2014)
166.9900
166.0460
167.0200
165.9490
166.4845
Thursday 8 May 2014 (08/05/2014)
166.6410
166.9900
167.3100
166.5540
166.9320
Wednesday 7 May 2014 (07/05/2014)
167.4550
166.6630
167.6740
166.4770
167.0755
Tuesday 6 May 2014 (06/05/2014)
166.7740
167.5420
167.9460
166.7590
167.3525
Monday 5 May 2014 (05/05/2014)
166.8050
166.7740
166.8870
166.5520
166.7195
Friday 2 May 2014 (02/05/2014)
166.6500
166.8210
166.9740
166.0990
166.5365
Thursday 1 May 2014 (01/05/2014)
166.4560
166.6350
166.7090
166.3100
166.5095

April

Wednesday 30 April 2014 (30/04/2014)
165.5820
166.4630
166.7460
165.4940
166.1200
Tuesday 29 April 2014 (29/04/2014)
164.8760
165.5870
165.8730
164.8760
165.3745
Monday 28 April 2014 (28/04/2014)
164.8570
164.8820
165.4500
164.6080
165.0290
Friday 25 April 2014 (25/04/2014)
164.6210
164.7930
165.1420
164.5940
164.8680
Thursday 24 April 2014 (24/04/2014)
164.2070
164.6260
164.6920
163.6020
164.1470
Wednesday 23 April 2014 (23/04/2014)
165.0480
164.2070
165.2130
164.0350
164.6240
Tuesday 22 April 2014 (22/04/2014)
163.8220
165.0620
165.2800
163.7500
164.5150
Monday 21 April 2014 (21/04/2014)
163.8600
163.7880
164.7470
163.7540
164.2505
Friday 18 April 2014 (18/04/2014)
162.3150
164.0070
164.0070
161.8970
162.9520
Thursday 17 April 2014 (17/04/2014)
162.0080
162.3130
162.5910
161.8070
162.1990
Wednesday 16 April 2014 (16/04/2014)
160.5130
161.9980
162.4490
160.4680
161.4585
Tuesday 15 April 2014 (15/04/2014)
160.6290
160.5130
160.9860
160.0380
160.5120
Monday 14 April 2014 (14/04/2014)
161.2280
160.6130
161.6350
160.3020
160.9685
Friday 11 April 2014 (11/04/2014)
163.2070
161.3400
164.7920
160.9660
162.8790
Thursday 10 April 2014 (10/04/2014)
163.1590
163.2070
164.5500
162.8700
163.7100
Wednesday 9 April 2014 (09/04/2014)
164.3190
163.1590
164.4240
163.1370
163.7805
Tuesday 8 April 2014 (08/04/2014)
163.0010
164.3320
164.3930
162.7550
163.5740
Monday 7 April 2014 (07/04/2014)
162.6630
162.9710
163.1960
162.6330
162.9145
Friday 4 April 2014 (04/04/2014)
162.9050
162.5930
162.9630
162.5720
162.7675
Thursday 3 April 2014 (03/04/2014)
163.1900
162.9050
163.4940
162.6720
163.0830
Wednesday 2 April 2014 (02/04/2014)
163.3090
163.1870
163.5550
163.1820
163.3685
Tuesday 1 April 2014 (01/04/2014)
163.7830
163.3090
163.8870
163.3040
163.5955

March

Monday 31 March 2014 (31/03/2014)
162.9950
163.8030
164.0370
162.8420
163.4395
Friday 28 March 2014 (28/03/2014)
162.6740
163.2230
163.2650
162.6030
162.9340
Thursday 27 March 2014 (27/03/2014)
162.4560
162.6850
163.2660
162.0460
162.6560
Wednesday 26 March 2014 (26/03/2014)
161.8260
162.4330
162.6110
160.5850
161.5980
Tuesday 25 March 2014 (25/03/2014)
161.3510
161.8260
162.0200
160.6580
161.3390
Monday 24 March 2014 (24/03/2014)
161.6780
161.3430
161.8670
160.9370
161.4020
Friday 21 March 2014 (21/03/2014)
161.9150
161.8370
162.1910
161.3930
161.7920
Thursday 20 March 2014 (20/03/2014)
162.4090
161.9050
162.5840
161.7670
162.1755
Wednesday 19 March 2014 (19/03/2014)
164.1930
162.3710
164.6120
162.1300
163.3710
Tuesday 18 March 2014 (18/03/2014)
165.0330
164.1400
165.0950
163.8780
164.4865
Monday 17 March 2014 (17/03/2014)
165.4040
165.0270
165.4200
164.3200
164.8700
Friday 14 March 2014 (14/03/2014)
164.3280
165.4250
165.4250
164.0870
164.7560
Thursday 13 March 2014 (13/03/2014)
162.6750
164.3040
165.3490
162.5620
163.9555
Wednesday 12 March 2014 (12/03/2014)
166.5800
162.6620
166.6100
162.1670
164.3885
Tuesday 11 March 2014 (11/03/2014)
168.0290
165.4260
168.5440
165.4040
166.9740
Monday 10 March 2014 (10/03/2014)
172.2170
168.0240
172.7950
167.8190
170.3070
Friday 7 March 2014 (07/03/2014)
173.3120
172.0730
174.6280
172.0030
173.3155
Thursday 6 March 2014 (06/03/2014)
174.5030
173.3410
174.7190
172.8890
173.8040
Wednesday 5 March 2014 (05/03/2014)
174.7890
174.4740
175.6600
174.1120
174.8860
Tuesday 4 March 2014 (04/03/2014)
174.7330
174.7800
175.3950
174.6080
175.0015
Monday 3 March 2014 (03/03/2014)
175.3730
174.7220
175.7720
174.7090
175.2405

February

Friday 28 February 2014 (28/02/2014)
175.1560
175.7540
175.8180
175.0050
175.4115
Thursday 27 February 2014 (27/02/2014)
174.9520
175.1260
175.2280
174.5760
174.9020
Wednesday 26 February 2014 (26/02/2014)
174.9900
174.9520
175.3230
174.2650
174.7940
Tuesday 25 February 2014 (25/02/2014)
174.8860
174.9790
175.5530
174.7990
175.1760
Monday 24 February 2014 (24/02/2014)
174.5320
174.8850
175.0660
174.1090
174.5875
Friday 21 February 2014 (21/02/2014)
174.6090
174.2710
175.5400
174.2270
174.8835
Thursday 20 February 2014 (20/02/2014)
175.1980
174.6230
175.2690
174.4380
174.8535
Wednesday 19 February 2014 (19/02/2014)
175.0240
175.2040
175.6100
174.5730
175.0915
Tuesday 18 February 2014 (18/02/2014)
175.3150
175.0230
175.6820
174.7230
175.2025
Monday 17 February 2014 (17/02/2014)
175.8080
175.3150
176.3170
175.2290
175.7730
Friday 14 February 2014 (14/02/2014)
174.7090
175.5770
175.9110
174.6030
175.2570
Thursday 13 February 2014 (13/02/2014)
174.6470
174.7430
175.3630
174.2590
174.8110
Wednesday 12 February 2014 (12/02/2014)
173.3980
174.6390
174.6900
173.0480
173.8690
Tuesday 11 February 2014 (11/02/2014)
172.9310
173.3980
173.6840
172.8110
173.2475
Monday 10 February 2014 (10/02/2014)
172.8460
172.9360
173.2120
172.7130
172.9625
Friday 7 February 2014 (07/02/2014)
172.1800
173.0180
173.0410
171.9740
172.5075
Thursday 6 February 2014 (06/02/2014)
171.9330
172.1900
172.2590
171.5090
171.8840
Wednesday 5 February 2014 (05/02/2014)
172.1610
171.8970
172.4030
171.5450
171.9740
Tuesday 4 February 2014 (04/02/2014)
172.0280
172.1390
172.4570
171.5180
171.9875
Monday 3 February 2014 (03/02/2014)
173.3920
172.0810
173.4760
171.9170
172.6965

January

Friday 31 January 2014 (31/01/2014)
173.7260
173.3770
173.9620
173.2630
173.6125
Thursday 30 January 2014 (30/01/2014)
174.3100
173.7580
174.6080
173.3750
173.9915
Wednesday 29 January 2014 (29/01/2014)
174.7820
174.2640
174.9750
174.1480
174.5615
Tuesday 28 January 2014 (28/01/2014)
175.1950
174.7800
175.5780
174.4550
175.0165
Monday 27 January 2014 (27/01/2014)
174.0140
175.2040
175.2190
173.8410
174.5300
Friday 24 January 2014 (24/01/2014)
175.3160
174.0620
175.7190
173.8860
174.8025
Thursday 23 January 2014 (23/01/2014)
174.8140
175.2680
175.3210
174.5230
174.9220
Wednesday 22 January 2014 (22/01/2014)
173.7850
174.8230
174.8770
173.5440
174.2105
Tuesday 21 January 2014 (21/01/2014)
173.4880
173.7960
173.9840
173.0270
173.5055
Monday 20 January 2014 (20/01/2014)
173.0330
173.4880
173.5090
172.7480
173.1285
Friday 17 January 2014 (17/01/2014)
172.3360
172.9170
173.4990
171.9100
172.7045
Thursday 16 January 2014 (16/01/2014)
172.6630
172.3970
172.7020
172.0670
172.3845
Wednesday 15 January 2014 (15/01/2014)
173.1600
172.6710
173.9580
172.1390
173.0485
Tuesday 14 January 2014 (14/01/2014)
172.7320
173.1520
174.1050
172.5390
173.3220
Monday 13 January 2014 (13/01/2014)
173.9270
172.7100
174.2590
172.3650
173.3120
Friday 10 January 2014 (10/01/2014)
173.9120
173.8370
174.1930
173.0610
173.6270
Thursday 9 January 2014 (09/01/2014)
173.5910
173.9120
174.0480
173.4610
173.7545
Wednesday 8 January 2014 (08/01/2014)
173.0720
173.5910
173.7800
172.7930
173.2865
Tuesday 7 January 2014 (07/01/2014)
172.9580
173.3740
173.6720
171.7330
172.7025
Monday 6 January 2014 (06/01/2014)
173.1120
172.9170
173.3690
172.1220
172.7455
Friday 3 January 2014 (03/01/2014)
173.2930
172.9730
173.7190
172.9730
173.3460
Thursday 2 January 2014 (02/01/2014)
175.0410
173.2930
175.2530
173.2620
174.2575
Wednesday 1 January 2014 (01/01/2014)
174.9580
174.9990
175.0450
174.2990
174.6720