British Pound-Pakistani Rupee History: 2013

Go
Set Alert Set Alert

Daily GBP/PKR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 178.441, reached on 03/12/2013

The lowest level of 2013 was 145.254 reached 12/03/2013

The average level of 2013 was 159.0834

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/PKR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
174.3470
174.9970
175.1100
173.8280
174.4690
Monday 30 December 2013 (30/12/2013)
173.7960
174.3930
174.6610
173.7190
174.1900
Friday 27 December 2013 (27/12/2013)
173.3030
173.7320
174.4060
173.1680
173.7870
Thursday 26 December 2013 (26/12/2013)
171.8180
173.3030
173.3630
171.8180
172.5905
Wednesday 25 December 2013 (25/12/2013)
172.0540
171.8180
172.1440
171.7340
171.9390
Tuesday 24 December 2013 (24/12/2013)
173.7090
172.0070
173.7090
171.9460
172.8275
Monday 23 December 2013 (23/12/2013)
173.4440
173.1180
173.8160
172.8530
173.3345
Friday 20 December 2013 (20/12/2013)
174.0500
173.4870
174.1720
173.1870
173.6795
Thursday 19 December 2013 (19/12/2013)
174.4220
174.0990
174.6650
173.6640
174.1645
Wednesday 18 December 2013 (18/12/2013)
173.5880
174.2680
175.0820
173.4170
174.2495
Tuesday 17 December 2013 (17/12/2013)
174.4210
173.6010
175.1280
173.2130
174.1705
Monday 16 December 2013 (16/12/2013)
174.5750
175.0230
175.2590
174.5500
174.9045
Friday 13 December 2013 (13/12/2013)
175.4250
174.7200
175.5380
174.3630
174.9505
Thursday 12 December 2013 (12/12/2013)
175.4900
175.4260
176.0550
175.1260
175.5905
Wednesday 11 December 2013 (11/12/2013)
177.8030
175.5260
177.9150
175.2130
176.5640
Tuesday 10 December 2013 (10/12/2013)
177.7440
177.7930
178.1680
177.0050
177.5865
Monday 9 December 2013 (09/12/2013)
177.1150
177.7780
177.7930
176.6750
177.2340
Friday 6 December 2013 (06/12/2013)
177.2550
177.0510
177.4770
176.6740
177.0755
Thursday 5 December 2013 (05/12/2013)
177.7590
177.1870
178.0170
176.9770
177.4970
Wednesday 4 December 2013 (04/12/2013)
178.0790
177.7210
178.1870
177.0400
177.6135
Tuesday 3 December 2013 (03/12/2013)
177.3540
177.6270
178.4410
177.3270
177.8840
Monday 2 December 2013 (02/12/2013)
177.5520
177.3560
178.2600
177.2860
177.7730

November

Friday 29 November 2013 (29/11/2013)
176.8440
177.5680
177.7570
176.7540
177.2555
Thursday 28 November 2013 (28/11/2013)
176.1210
176.8150
177.3710
175.7730
176.5720
Wednesday 27 November 2013 (27/11/2013)
175.2450
176.0870
176.7350
175.1030
175.9190
Tuesday 26 November 2013 (26/11/2013)
174.4760
175.2560
175.3240
174.3190
174.8215
Monday 25 November 2013 (25/11/2013)
174.6030
174.4910
174.9840
174.0760
174.5300
Friday 22 November 2013 (22/11/2013)
174.1680
174.5570
174.5570
174.1270
174.3420
Thursday 21 November 2013 (21/11/2013)
173.5370
174.1680
174.1780
172.9320
173.5550
Wednesday 20 November 2013 (20/11/2013)
173.4870
173.3550
174.1270
173.0780
173.6025
Tuesday 19 November 2013 (19/11/2013)
173.2440
173.4850
173.5080
172.7780
173.1430
Monday 18 November 2013 (18/11/2013)
173.3280
173.2260
173.7290
172.8090
173.2690
Friday 15 November 2013 (15/11/2013)
172.6750
172.3370
173.3280
172.3230
172.8255
Thursday 14 November 2013 (14/11/2013)
172.2750
172.6720
173.0700
171.8950
172.4825
Wednesday 13 November 2013 (13/11/2013)
171.0060
172.2750
172.4090
170.7550
171.5820
Tuesday 12 November 2013 (12/11/2013)
171.6690
170.9870
171.8230
170.2130
171.0180
Monday 11 November 2013 (11/11/2013)
171.8620
171.6800
172.1070
171.4920
171.7995
Friday 8 November 2013 (08/11/2013)
172.5150
171.9400
172.8770
171.3900
172.1335
Thursday 7 November 2013 (07/11/2013)
172.7230
172.5010
172.8780
171.6870
172.2825
Wednesday 6 November 2013 (06/11/2013)
172.2440
172.6640
173.0200
172.2060
172.6130
Tuesday 5 November 2013 (05/11/2013)
171.0300
172.2810
172.3320
170.8870
171.6095
Monday 4 November 2013 (04/11/2013)
170.2440
171.0080
171.2320
170.0240
170.6280
Friday 1 November 2013 (01/11/2013)
171.3080
170.2500
171.4770
170.0780
170.7775

October

Thursday 31 October 2013 (31/10/2013)
171.3850
171.2600
171.5960
170.9310
171.2635
Wednesday 30 October 2013 (30/10/2013)
170.9950
171.3930
171.7460
170.2360
170.9910
Tuesday 29 October 2013 (29/10/2013)
171.5900
170.9840
171.9240
170.3580
171.1410
Monday 28 October 2013 (28/10/2013)
172.0010
171.5950
172.9130
167.3130
170.1130
Friday 25 October 2013 (25/10/2013)
172.5700
172.0570
172.9780
171.3010
172.1395
Thursday 24 October 2013 (24/10/2013)
172.2150
172.5790
172.6750
171.8940
172.2845
Wednesday 23 October 2013 (23/10/2013)
172.4180
172.2410
172.9160
171.6950
172.3055
Tuesday 22 October 2013 (22/10/2013)
171.8020
172.4180
172.8080
171.4250
172.1165
Monday 21 October 2013 (21/10/2013)
171.6050
171.8060
172.1480
171.2410
171.6945
Friday 18 October 2013 (18/10/2013)
171.5060
171.5260
172.1600
170.9230
171.5415
Thursday 17 October 2013 (17/10/2013)
169.2570
171.5060
171.6490
169.1710
170.4100
Wednesday 16 October 2013 (16/10/2013)
169.8140
169.2250
170.0430
168.7440
169.3935
Tuesday 15 October 2013 (15/10/2013)
169.8150
169.8250
170.1050
169.0820
169.5935
Monday 14 October 2013 (14/10/2013)
169.4670
169.8360
170.1650
169.3890
169.7770
Friday 11 October 2013 (11/10/2013)
169.4930
169.2070
169.8700
168.9920
169.4310
Thursday 10 October 2013 (10/10/2013)
169.1160
169.4900
169.6710
168.7070
169.1890
Wednesday 9 October 2013 (09/10/2013)
170.3310
169.1290
170.7350
168.7570
169.7460
Tuesday 8 October 2013 (08/10/2013)
170.9450
170.3430
171.2000
170.0440
170.6220
Monday 7 October 2013 (07/10/2013)
170.1700
170.9770
171.0580
170.0960
170.5770
Friday 4 October 2013 (04/10/2013)
171.0600
170.0780
171.6690
169.9580
170.8135
Thursday 3 October 2013 (03/10/2013)
171.8040
171.0980
172.0800
171.0560
171.5680
Wednesday 2 October 2013 (02/10/2013)
171.4430
171.8140
172.0790
171.0980
171.5885
Tuesday 1 October 2013 (01/10/2013)
171.8200
171.5590
172.3980
171.2970
171.8475

September

Monday 30 September 2013 (30/09/2013)
170.5510
171.8410
171.9370
170.5300
171.2335
Friday 27 September 2013 (27/09/2013)
168.9280
170.5190
170.5770
168.7140
169.6455
Thursday 26 September 2013 (26/09/2013)
171.1770
168.8990
171.6590
168.5860
170.1225
Wednesday 25 September 2013 (25/09/2013)
169.8030
171.1880
171.2310
169.5500
170.3905
Tuesday 24 September 2013 (24/09/2013)
169.7400
169.7760
170.1850
169.3060
169.7455
Monday 23 September 2013 (23/09/2013)
169.0290
169.7720
170.0510
168.9050
169.4780
Friday 20 September 2013 (20/09/2013)
169.5490
169.0180
169.8770
168.8420
169.3595
Thursday 19 September 2013 (19/09/2013)
170.6630
169.5440
170.9310
169.4530
170.1920
Wednesday 18 September 2013 (18/09/2013)
166.9910
170.6800
170.8690
166.8930
168.8810
Tuesday 17 September 2013 (17/09/2013)
166.8550
166.9790
167.2610
166.7830
167.0220
Monday 16 September 2013 (16/09/2013)
167.3370
166.8530
167.5600
166.8530
167.2065
Friday 13 September 2013 (13/09/2013)
165.5490
166.7150
166.7750
165.3200
166.0475
Thursday 12 September 2013 (12/09/2013)
165.7020
165.5590
165.8820
165.3870
165.6345
Wednesday 11 September 2013 (11/09/2013)
164.8910
165.7200
165.7710
164.7250
165.2480
Tuesday 10 September 2013 (10/09/2013)
164.2640
164.8610
164.9980
164.2120
164.6050
Monday 9 September 2013 (09/09/2013)
163.5490
164.2400
164.5930
163.5490
164.0710
Friday 6 September 2013 (06/09/2013)
163.3820
163.6550
163.8290
162.9440
163.3865
Thursday 5 September 2013 (05/09/2013)
163.6690
163.3530
164.1300
163.2240
163.6770
Wednesday 4 September 2013 (04/09/2013)
163.1250
163.6880
163.9760
163.1070
163.5415
Tuesday 3 September 2013 (03/09/2013)
162.9920
163.2720
163.5240
162.8890
163.2065
Monday 2 September 2013 (02/09/2013)
162.4220
162.9870
163.5390
161.9130
162.7260

August

Friday 30 August 2013 (30/08/2013)
161.8670
162.0450
162.2580
161.6250
161.9415
Thursday 29 August 2013 (29/08/2013)
161.4130
161.8510
162.0170
160.9350
161.4760
Wednesday 28 August 2013 (28/08/2013)
161.3050
161.3980
161.5300
160.3910
160.9605
Tuesday 27 August 2013 (27/08/2013)
161.5990
161.2900
161.7800
160.6730
161.2265
Monday 26 August 2013 (26/08/2013)
161.1090
161.5860
161.8560
160.9800
161.4180
Friday 23 August 2013 (23/08/2013)
161.4580
161.2810
161.9640
159.4370
160.7005
Thursday 22 August 2013 (22/08/2013)
161.9340
161.4680
161.9510
160.9720
161.4615
Wednesday 21 August 2013 (21/08/2013)
161.5430
161.9410
162.5330
161.3670
161.9500
Tuesday 20 August 2013 (20/08/2013)
161.3270
161.5430
161.8740
161.1580
161.5160
Monday 19 August 2013 (19/08/2013)
160.6680
161.3430
161.7160
160.6520
161.1840
Friday 16 August 2013 (16/08/2013)
160.5390
160.6960
160.9460
160.3080
160.6270
Thursday 15 August 2013 (15/08/2013)
158.8910
160.5010
160.6320
158.8780
159.7550
Wednesday 14 August 2013 (14/08/2013)
158.3430
158.8770
159.2950
158.1480
158.7215
Tuesday 13 August 2013 (13/08/2013)
158.8800
158.3690
159.0430
158.1600
158.6015
Monday 12 August 2013 (12/08/2013)
158.3210
158.8730
158.9300
158.2400
158.5850
Friday 9 August 2013 (09/08/2013)
158.8050
158.4000
158.9880
158.3760
158.6820
Thursday 8 August 2013 (08/08/2013)
158.4580
158.7840
159.2850
158.3440
158.8145
Wednesday 7 August 2013 (07/08/2013)
156.8720
158.4580
158.7610
155.8290
157.2950
Tuesday 6 August 2013 (06/08/2013)
156.6270
156.8720
157.2220
156.5140
156.8680
Monday 5 August 2013 (05/08/2013)
155.9080
156.6370
157.1260
155.6500
156.3880
Friday 2 August 2013 (02/08/2013)
153.9140
155.9610
156.1150
153.7750
154.9450
Thursday 1 August 2013 (01/08/2013)
154.7350
153.9270
155.1500
153.8340
154.4920

July

Wednesday 31 July 2013 (31/07/2013)
155.0480
154.6810
155.1710
153.9260
154.5485
Tuesday 30 July 2013 (30/07/2013)
156.2640
155.0710
156.6010
154.9500
155.7755
Monday 29 July 2013 (29/07/2013)
155.8930
156.2940
156.9470
155.4850
156.2160
Friday 26 July 2013 (26/07/2013)
155.7340
155.8560
156.2700
155.5300
155.9000
Thursday 25 July 2013 (25/07/2013)
154.2920
155.6670
156.0700
154.2000
155.1350
Wednesday 24 July 2013 (24/07/2013)
154.8370
154.3160
154.9290
154.0710
154.5000
Tuesday 23 July 2013 (23/07/2013)
154.5330
154.8370
155.0700
154.3270
154.6985
Monday 22 July 2013 (22/07/2013)
153.7800
154.5340
154.7690
153.6650
154.2170
Friday 19 July 2013 (19/07/2013)
153.4730
153.7470
153.8270
153.2110
153.5190
Thursday 18 July 2013 (18/07/2013)
152.8920
153.4530
153.5860
152.4440
153.0150
Wednesday 17 July 2013 (17/07/2013)
152.1610
152.8960
153.6890
151.3610
152.5250
Tuesday 16 July 2013 (16/07/2013)
151.4890
152.1390
152.1460
151.0320
151.5890
Monday 15 July 2013 (15/07/2013)
151.4200
151.4950
151.6490
150.7690
151.2090
Friday 12 July 2013 (12/07/2013)
151.9860
151.3200
152.0370
151.0390
151.5380
Thursday 11 July 2013 (11/07/2013)
150.3120
151.9540
152.2380
150.1900
151.2140
Wednesday 10 July 2013 (10/07/2013)
148.7500
150.1870
150.1870
148.5860
149.3865
Tuesday 9 July 2013 (09/07/2013)
149.6350
148.7600
150.0020
148.2620
149.1320
Monday 8 July 2013 (08/07/2013)
148.8250
149.6370
149.7550
148.6390
149.1970
Friday 5 July 2013 (05/07/2013)
150.7730
148.8750
150.8330
148.7910
149.8120
Thursday 4 July 2013 (04/07/2013)
152.9100
150.7890
152.9380
150.6600
151.7990
Wednesday 3 July 2013 (03/07/2013)
151.1970
152.9300
153.0350
150.9730
152.0040
Tuesday 2 July 2013 (02/07/2013)
151.5590
151.1920
151.6990
150.8350
151.2670
Monday 1 July 2013 (01/07/2013)
151.3860
151.5670
151.8100
151.2640
151.5370

June

Friday 28 June 2013 (28/06/2013)
150.9910
151.3900
151.8190
149.9180
150.8685
Thursday 27 June 2013 (27/06/2013)
151.5370
150.9830
151.8560
150.5030
151.1795
Wednesday 26 June 2013 (26/06/2013)
152.6080
151.5370
152.7900
151.4320
152.1110
Tuesday 25 June 2013 (25/06/2013)
152.6560
152.6060
153.3720
151.4250
152.3985
Monday 24 June 2013 (24/06/2013)
152.0950
152.6560
153.0320
151.7930
152.4125
Friday 21 June 2013 (21/06/2013)
153.3990
152.6030
153.5140
152.0920
152.8030
Thursday 20 June 2013 (20/06/2013)
152.6700
153.4200
153.4310
152.1070
152.7690
Wednesday 19 June 2013 (19/06/2013)
154.3160
152.6820
154.6490
152.3810
153.5150
Tuesday 18 June 2013 (18/06/2013)
155.0920
154.3330
155.1230
153.5860
154.3545
Monday 17 June 2013 (17/06/2013)
155.0300
155.0880
155.3270
154.5870
154.9570
Friday 14 June 2013 (14/06/2013)
154.9210
154.7810
154.9210
153.5310
154.2260
Thursday 13 June 2013 (13/06/2013)
154.6070
154.9510
155.0230
154.0870
154.5550
Wednesday 12 June 2013 (12/06/2013)
154.2290
154.5930
154.7460
154.0770
154.4115
Tuesday 11 June 2013 (11/06/2013)
153.6690
154.3260
154.3930
152.4740
153.4335
Monday 10 June 2013 (10/06/2013)
152.8810
153.6840
153.7850
152.6720
153.2285
Friday 7 June 2013 (07/06/2013)
153.7060
153.2180
153.8600
152.6600
153.2600
Thursday 6 June 2013 (06/06/2013)
151.7960
153.7480
154.3850
151.5670
152.9760
Wednesday 5 June 2013 (05/06/2013)
150.9040
151.7940
151.8400
150.7140
151.2770
Tuesday 4 June 2013 (04/06/2013)
150.9730
150.9190
151.1900
150.5370
150.8635
Monday 3 June 2013 (03/06/2013)
149.8350
150.9490
151.4770
149.6910
150.5840

May

Friday 31 May 2013 (31/05/2013)
150.0340
149.6740
150.2330
149.1870
149.7100
Thursday 30 May 2013 (30/05/2013)
148.9430
150.0290
150.0900
148.7940
149.4420
Wednesday 29 May 2013 (29/05/2013)
148.2700
148.9380
151.4900
147.8600
149.6750
Tuesday 28 May 2013 (28/05/2013)
148.6780
148.2500
149.0390
148.1600
148.5995
Monday 27 May 2013 (27/05/2013)
148.9460
148.7120
149.2140
148.5840
148.8990
Friday 24 May 2013 (24/05/2013)
148.7300
148.8140
148.9850
148.2770
148.6310
Thursday 23 May 2013 (23/05/2013)
148.2150
148.7560
148.9830
147.8910
148.4370
Wednesday 22 May 2013 (22/05/2013)
149.2260
148.2030
149.4290
147.9740
148.7015
Tuesday 21 May 2013 (21/05/2013)
150.1200
149.2290
150.2840
148.9120
149.5980
Monday 20 May 2013 (20/05/2013)
149.6460
150.1140
150.3360
149.4090
149.8725
Friday 17 May 2013 (17/05/2013)
150.4770
149.4160
150.5970
149.3460
149.9715
Thursday 16 May 2013 (16/05/2013)
150.0180
150.4760
150.9410
148.6660
149.8035
Wednesday 15 May 2013 (15/05/2013)
149.8380
150.0030
150.4540
148.3530
149.4035
Tuesday 14 May 2013 (14/05/2013)
150.8590
149.8560
151.1540
149.8480
150.5010
Monday 13 May 2013 (13/05/2013)
151.1460
150.8330
151.4160
150.5290
150.9725
Friday 10 May 2013 (10/05/2013)
152.0940
151.2050
152.1930
150.8100
151.5015
Thursday 9 May 2013 (09/05/2013)
152.9360
152.1520
153.3050
151.9160
152.6105
Wednesday 8 May 2013 (08/05/2013)
152.3630
152.9410
153.4480
152.2400
152.8440
Tuesday 7 May 2013 (07/05/2013)
152.8680
152.3630
153.0230
152.0720
152.5475
Monday 6 May 2013 (06/05/2013)
153.0450
152.8560
153.3470
152.6370
152.9920
Friday 3 May 2013 (03/05/2013)
152.8990
153.1140
153.3500
152.2030
152.7765
Thursday 2 May 2013 (02/05/2013)
153.2220
152.8610
153.3790
152.5550
152.9670
Wednesday 1 May 2013 (01/05/2013)
152.9830
153.1750
153.6140
152.5510
153.0825

April

Tuesday 30 April 2013 (30/04/2013)
152.7070
152.9770
153.2830
152.3010
152.7920
Monday 29 April 2013 (29/04/2013)
152.5210
152.6710
153.0370
152.3930
152.7150
Friday 26 April 2013 (26/04/2013)
151.9130
152.4240
152.5370
151.7570
152.1470
Thursday 25 April 2013 (25/04/2013)
150.3270
151.8910
152.3460
150.2940
151.3200
Wednesday 24 April 2013 (24/04/2013)
149.9900
150.3270
150.5070
149.8680
150.1875
Tuesday 23 April 2013 (23/04/2013)
150.4650
149.9930
150.5530
149.6180
150.0855
Monday 22 April 2013 (22/04/2013)
149.8710
150.4380
150.4590
149.6260
150.0425
Friday 19 April 2013 (19/04/2013)
150.3500
149.8740
151.1370
149.8090
150.4730
Thursday 18 April 2013 (18/04/2013)
149.9530
150.3760
150.6560
148.6620
149.6590
Wednesday 17 April 2013 (17/04/2013)
151.1640
150.0090
151.2410
149.7750
150.5080
Tuesday 16 April 2013 (16/04/2013)
150.3340
151.2190
151.3490
150.1570
150.7530
Monday 15 April 2013 (15/04/2013)
150.8520
150.2120
151.2110
150.1620
150.6865
Friday 12 April 2013 (12/04/2013)
151.2610
150.8300
151.4570
150.7310
151.0940
Thursday 11 April 2013 (11/04/2013)
150.8210
151.2570
151.4460
150.5270
150.9865
Wednesday 10 April 2013 (10/04/2013)
150.7710
150.7430
150.9790
150.4300
150.7045
Tuesday 9 April 2013 (09/04/2013)
150.1980
150.7700
150.9880
150.1670
150.5775
Monday 8 April 2013 (08/04/2013)
150.6670
150.1710
151.1130
150.0360
150.5745
Friday 5 April 2013 (05/04/2013)
149.8620
151.0680
151.1830
149.4640
150.3235
Thursday 4 April 2013 (04/04/2013)
148.8650
149.8660
149.9970
147.8770
148.9370
Wednesday 3 April 2013 (03/04/2013)
148.5450
148.8790
149.0960
148.2530
148.6745
Tuesday 2 April 2013 (02/04/2013)
149.7710
148.5590
149.7710
148.4910
149.1310
Monday 1 April 2013 (01/04/2013)
149.7710
149.7710
149.7710
149.7710
149.7710

March

Friday 29 March 2013 (29/03/2013)
149.5450
149.7710
149.8170
149.4160
149.6165
Thursday 28 March 2013 (28/03/2013)
148.8750
149.5460
149.6540
148.7800
149.2170
Wednesday 27 March 2013 (27/03/2013)
149.1650
148.9110
149.2850
148.5700
148.9275
Tuesday 26 March 2013 (26/03/2013)
149.1490
149.1700
149.5750
148.9460
149.2605
Monday 25 March 2013 (25/03/2013)
149.6990
149.2670
149.9000
148.9930
149.4465
Friday 22 March 2013 (22/03/2013)
148.9790
149.6810
149.8150
148.9400
149.3775
Thursday 21 March 2013 (21/03/2013)
148.3120
148.9720
149.3050
148.2000
148.7525
Wednesday 20 March 2013 (20/03/2013)
148.2410
148.3180
149.0560
147.5630
148.3095
Tuesday 19 March 2013 (19/03/2013)
148.2190
148.1740
148.6230
147.6390
148.1310
Monday 18 March 2013 (18/03/2013)
148.4520
148.2270
148.6340
147.9260
148.2800
Friday 15 March 2013 (15/03/2013)
147.7700
148.2190
148.8380
147.5160
148.1770
Thursday 14 March 2013 (14/03/2013)
146.0860
147.8010
148.0210
146.0800
147.0505
Wednesday 13 March 2013 (13/03/2013)
145.8570
146.1230
146.5770
145.8230
146.2000
Tuesday 12 March 2013 (12/03/2013)
146.1170
145.8680
146.1400
145.2540
145.6970
Monday 11 March 2013 (11/03/2013)
145.8620
146.1110
146.2840
145.3290
145.8065
Friday 8 March 2013 (08/03/2013)
147.3650
145.7610
147.4870
145.7610
146.6240
Thursday 7 March 2013 (07/03/2013)
147.4370
147.3930
147.7960
146.6460
147.2210
Wednesday 6 March 2013 (06/03/2013)
148.5250
147.5660
148.8390
147.4510
148.1450
Tuesday 5 March 2013 (05/03/2013)
148.4100
148.5270
149.1930
148.2280
148.7105
Monday 4 March 2013 (04/03/2013)
147.8180
148.4140
148.4510
147.2340
147.8425
Friday 1 March 2013 (01/03/2013)
148.9410
147.7190
149.1640
147.3170
148.2405

February

Thursday 28 February 2013 (28/02/2013)
148.8570
149.0010
149.4020
147.3240
148.3630
Wednesday 27 February 2013 (27/02/2013)
148.5120
148.8720
149.1090
148.0290
148.5690
Tuesday 26 February 2013 (26/02/2013)
148.9010
148.5300
149.4310
148.3890
148.9100
Monday 25 February 2013 (25/02/2013)
147.9860
148.9570
149.1600
147.9570
148.5585
Friday 22 February 2013 (22/02/2013)
149.6620
148.9380
150.1650
148.9380
149.5515
Thursday 21 February 2013 (21/02/2013)
149.4460
149.6620
149.9490
148.4240
149.1865
Wednesday 20 February 2013 (20/02/2013)
151.4670
149.4510
151.7700
148.8700
150.3200
Tuesday 19 February 2013 (19/02/2013)
151.7990
151.4790
152.1770
149.9530
151.0650
Monday 18 February 2013 (18/02/2013)
152.1360
151.7930
152.1630
151.5640
151.8635
Friday 15 February 2013 (15/02/2013)
152.0340
152.2580
152.4400
151.6670
152.0535
Thursday 14 February 2013 (14/02/2013)
152.5450
152.0110
152.5600
151.8150
152.1875
Wednesday 13 February 2013 (13/02/2013)
153.7390
152.5350
153.9930
152.3060
153.1495
Tuesday 12 February 2013 (12/02/2013)
153.5410
153.7530
153.7870
152.7400
153.2635
Monday 11 February 2013 (11/02/2013)
154.7390
153.5480
154.9160
153.4950
154.2055
Friday 8 February 2013 (08/02/2013)
153.8790
154.6400
155.0410
153.7920
154.4165
Thursday 7 February 2013 (07/02/2013)
153.3200
153.8670
153.9840
153.3120
153.6480
Wednesday 6 February 2013 (06/02/2013)
153.1450
153.3070
153.4500
152.9180
153.1840
Tuesday 5 February 2013 (05/02/2013)
154.1530
153.1900
154.8700
152.8880
153.8790
Monday 4 February 2013 (04/02/2013)
153.4730
154.1670
154.2420
153.3440
153.7930
Friday 1 February 2013 (01/02/2013)
154.9270
153.4330
155.1300
153.4330
154.2815

January

Thursday 31 January 2013 (31/01/2013)
154.2660
154.9270
155.0890
154.2210
154.6550
Wednesday 30 January 2013 (30/01/2013)
154.0380
154.2960
154.5590
153.6590
154.1090
Tuesday 29 January 2013 (29/01/2013)
153.3400
154.0200
154.0600
153.3130
153.6865
Monday 28 January 2013 (28/01/2013)
154.0840
153.3280
154.1970
153.1770
153.6870
Friday 25 January 2013 (25/01/2013)
154.3250
154.4320
154.7000
153.5830
154.1415
Thursday 24 January 2013 (24/01/2013)
154.7270
154.3630
154.7380
154.1500
154.4440
Wednesday 23 January 2013 (23/01/2013)
154.8320
154.7270
155.2790
154.4160
154.8475
Tuesday 22 January 2013 (22/01/2013)
154.7390
154.8340
155.2140
154.6070
154.9105
Monday 21 January 2013 (21/01/2013)
155.0990
154.7350
155.2780
154.4530
154.8655
Friday 18 January 2013 (18/01/2013)
156.2100
155.0830
156.3220
154.9630
155.6425
Thursday 17 January 2013 (17/01/2013)
156.3030
156.2340
156.5340
155.8590
156.1965
Wednesday 16 January 2013 (16/01/2013)
156.5970
156.3030
156.8290
155.9760
156.4025
Tuesday 15 January 2013 (15/01/2013)
156.4680
156.5970
156.8540
156.0920
156.4730
Monday 14 January 2013 (14/01/2013)
157.0450
156.4310
157.2500
156.0950
156.6725
Friday 11 January 2013 (11/01/2013)
157.3950
157.0540
157.4740
156.6710
157.0725
Thursday 10 January 2013 (10/01/2013)
156.0290
157.3620
157.3620
155.6350
156.4985
Wednesday 9 January 2013 (09/01/2013)
156.4670
156.0450
156.5440
155.6770
156.1105
Tuesday 8 January 2013 (08/01/2013)
157.1290
156.4520
157.2430
156.1490
156.6960
Monday 7 January 2013 (07/01/2013)
156.7370
157.1360
157.1460
156.1330
156.6395
Friday 4 January 2013 (04/01/2013)
156.8830
156.7040
156.9020
156.0590
156.4805
Thursday 3 January 2013 (03/01/2013)
158.3620
156.9270
158.3620
156.7560
157.5590
Wednesday 2 January 2013 (02/01/2013)
158.0550
158.3020
159.1300
157.9670
158.5485
Tuesday 1 January 2013 (01/01/2013)
158.0930
158.0010
158.2540
157.8400
158.0470