British Pound-Pakistani Rupee History: 2013

Go
Set Alert Set Alert

Daily GBP/PKR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 178.441 on 03/12/2013

Lowest exchange rate of 2013: 145.254 on 12/03/2013

Average exchange rate of 2013: 159.0834

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Pakistani Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
174.3470
174.9970
175.1100
173.8280
174.4690
Monday 30 December 2013 (30/12/2013)
173.7960
174.3930
174.6610
173.7190
174.1900
Friday 27 December 2013 (27/12/2013)
173.3030
173.7320
174.4060
173.1680
173.7870
Thursday 26 December 2013 (26/12/2013)
171.8180
173.3030
173.3630
171.8180
172.5905
Wednesday 25 December 2013 (25/12/2013)
172.0540
171.8180
172.1440
171.7340
171.9390
Tuesday 24 December 2013 (24/12/2013)
173.7090
172.0070
173.7090
171.9460
172.8275
Monday 23 December 2013 (23/12/2013)
173.4440
173.1180
173.8160
172.8530
173.3345
Friday 20 December 2013 (20/12/2013)
174.0500
173.4870
174.1720
173.1870
173.6795
Thursday 19 December 2013 (19/12/2013)
174.4220
174.0990
174.6650
173.6640
174.1645
Wednesday 18 December 2013 (18/12/2013)
173.5880
174.2680
175.0820
173.4170
174.2495
Tuesday 17 December 2013 (17/12/2013)
174.4210
173.6010
175.1280
173.2130
174.1705
Monday 16 December 2013 (16/12/2013)
174.5750
175.0230
175.2590
174.5500
174.9045
Friday 13 December 2013 (13/12/2013)
175.4250
174.7200
175.5380
174.3630
174.9505
Thursday 12 December 2013 (12/12/2013)
175.4900
175.4260
176.0550
175.1260
175.5905
Wednesday 11 December 2013 (11/12/2013)
177.8030
175.5260
177.9150
175.2130
176.5640
Tuesday 10 December 2013 (10/12/2013)
177.7440
177.7930
178.1680
177.0050
177.5865
Monday 9 December 2013 (09/12/2013)
177.1150
177.7780
177.7930
176.6750
177.2340
Friday 6 December 2013 (06/12/2013)
177.2550
177.0510
177.4770
176.6740
177.0755
Thursday 5 December 2013 (05/12/2013)
177.7590
177.1870
178.0170
176.9770
177.4970
Wednesday 4 December 2013 (04/12/2013)
178.0790
177.7210
178.1870
177.0400
177.6135
Tuesday 3 December 2013 (03/12/2013)
177.3540
177.6270
178.4410
177.3270
177.8840
Monday 2 December 2013 (02/12/2013)
177.5520
177.3560
178.2600
177.2860
177.7730

November

Friday 29 November 2013 (29/11/2013)
176.8440
177.5680
177.7570
176.7540
177.2555
Thursday 28 November 2013 (28/11/2013)
176.1210
176.8150
177.3710
175.7730
176.5720
Wednesday 27 November 2013 (27/11/2013)
175.2450
176.0870
176.7350
175.1030
175.9190
Tuesday 26 November 2013 (26/11/2013)
174.4760
175.2560
175.3240
174.3190
174.8215
Monday 25 November 2013 (25/11/2013)
174.6030
174.4910
174.9840
174.0760
174.5300
Friday 22 November 2013 (22/11/2013)
174.1680
174.5570
174.5570
174.1270
174.3420
Thursday 21 November 2013 (21/11/2013)
173.5370
174.1680
174.1780
172.9320
173.5550
Wednesday 20 November 2013 (20/11/2013)
173.4870
173.3550
174.1270
173.0780
173.6025
Tuesday 19 November 2013 (19/11/2013)
173.2440
173.4850
173.5080
172.7780
173.1430
Monday 18 November 2013 (18/11/2013)
173.3280
173.2260
173.7290
172.8090
173.2690
Friday 15 November 2013 (15/11/2013)
172.6750
172.3370
173.3280
172.3230
172.8255
Thursday 14 November 2013 (14/11/2013)
172.2750
172.6720
173.0700
171.8950
172.4825
Wednesday 13 November 2013 (13/11/2013)
171.0060
172.2750
172.4090
170.7550
171.5820
Tuesday 12 November 2013 (12/11/2013)
171.6690
170.9870
171.8230
170.2130
171.0180
Monday 11 November 2013 (11/11/2013)
171.8620
171.6800
172.1070
171.4920
171.7995
Friday 8 November 2013 (08/11/2013)
172.5150
171.9400
172.8770
171.3900
172.1335
Thursday 7 November 2013 (07/11/2013)
172.7230
172.5010
172.8780
171.6870
172.2825
Wednesday 6 November 2013 (06/11/2013)
172.2440
172.6640
173.0200
172.2060
172.6130
Tuesday 5 November 2013 (05/11/2013)
171.0300
172.2810
172.3320
170.8870
171.6095
Monday 4 November 2013 (04/11/2013)
170.2440
171.0080
171.2320
170.0240
170.6280
Friday 1 November 2013 (01/11/2013)
171.3080
170.2500
171.4770
170.0780
170.7775

October

Thursday 31 October 2013 (31/10/2013)
171.3850
171.2600
171.5960
170.9310
171.2635
Wednesday 30 October 2013 (30/10/2013)
170.9950
171.3930
171.7460
170.2360
170.9910
Tuesday 29 October 2013 (29/10/2013)
171.5900
170.9840
171.9240
170.3580
171.1410
Monday 28 October 2013 (28/10/2013)
172.0010
171.5950
172.9130
167.3130
170.1130
Friday 25 October 2013 (25/10/2013)
172.5700
172.0570
172.9780
171.3010
172.1395
Thursday 24 October 2013 (24/10/2013)
172.2150
172.5790
172.6750
171.8940
172.2845
Wednesday 23 October 2013 (23/10/2013)
172.4180
172.2410
172.9160
171.6950
172.3055
Tuesday 22 October 2013 (22/10/2013)
171.8020
172.4180
172.8080
171.4250
172.1165
Monday 21 October 2013 (21/10/2013)
171.6050
171.8060
172.1480
171.2410
171.6945
Friday 18 October 2013 (18/10/2013)
171.5060
171.5260
172.1600
170.9230
171.5415
Thursday 17 October 2013 (17/10/2013)
169.2570
171.5060
171.6490
169.1710
170.4100
Wednesday 16 October 2013 (16/10/2013)
169.8140
169.2250
170.0430
168.7440
169.3935
Tuesday 15 October 2013 (15/10/2013)
169.8150
169.8250
170.1050
169.0820
169.5935
Monday 14 October 2013 (14/10/2013)
169.4670
169.8360
170.1650
169.3890
169.7770
Friday 11 October 2013 (11/10/2013)
169.4930
169.2070
169.8700
168.9920
169.4310
Thursday 10 October 2013 (10/10/2013)
169.1160
169.4900
169.6710
168.7070
169.1890
Wednesday 9 October 2013 (09/10/2013)
170.3310
169.1290
170.7350
168.7570
169.7460
Tuesday 8 October 2013 (08/10/2013)
170.9450
170.3430
171.2000
170.0440
170.6220
Monday 7 October 2013 (07/10/2013)
170.1700
170.9770
171.0580
170.0960
170.5770
Friday 4 October 2013 (04/10/2013)
171.0600
170.0780
171.6690
169.9580
170.8135
Thursday 3 October 2013 (03/10/2013)
171.8040
171.0980
172.0800
171.0560
171.5680
Wednesday 2 October 2013 (02/10/2013)
171.4430
171.8140
172.0790
171.0980
171.5885
Tuesday 1 October 2013 (01/10/2013)
171.8200
171.5590
172.3980
171.2970
171.8475

September

Monday 30 September 2013 (30/09/2013)
170.5510
171.8410
171.9370
170.5300
171.2335
Friday 27 September 2013 (27/09/2013)
168.9280
170.5190
170.5770
168.7140
169.6455
Thursday 26 September 2013 (26/09/2013)
171.1770
168.8990
171.6590
168.5860
170.1225
Wednesday 25 September 2013 (25/09/2013)
169.8030
171.1880
171.2310
169.5500
170.3905
Tuesday 24 September 2013 (24/09/2013)
169.7400
169.7760
170.1850
169.3060
169.7455
Monday 23 September 2013 (23/09/2013)
169.0290
169.7720
170.0510
168.9050
169.4780
Friday 20 September 2013 (20/09/2013)
169.5490
169.0180
169.8770
168.8420
169.3595
Thursday 19 September 2013 (19/09/2013)
170.6630
169.5440
170.9310
169.4530
170.1920
Wednesday 18 September 2013 (18/09/2013)
166.9910
170.6800
170.8690
166.8930
168.8810
Tuesday 17 September 2013 (17/09/2013)
166.8550
166.9790
167.2610
166.7830
167.0220
Monday 16 September 2013 (16/09/2013)
167.3370
166.8530
167.5600
166.8530
167.2065
Friday 13 September 2013 (13/09/2013)
165.5490
166.7150
166.7750
165.3200
166.0475
Thursday 12 September 2013 (12/09/2013)
165.7020
165.5590
165.8820
165.3870
165.6345
Wednesday 11 September 2013 (11/09/2013)
164.8910
165.7200
165.7710
164.7250
165.2480
Tuesday 10 September 2013 (10/09/2013)
164.2640
164.8610
164.9980
164.2120
164.6050
Monday 9 September 2013 (09/09/2013)
163.5490
164.2400
164.5930
163.5490
164.0710
Friday 6 September 2013 (06/09/2013)
163.3820
163.6550
163.8290
162.9440
163.3865
Thursday 5 September 2013 (05/09/2013)
163.6690
163.3530
164.1300
163.2240
163.6770
Wednesday 4 September 2013 (04/09/2013)
163.1250
163.6880
163.9760
163.1070
163.5415
Tuesday 3 September 2013 (03/09/2013)
162.9920
163.2720
163.5240
162.8890
163.2065
Monday 2 September 2013 (02/09/2013)
162.4220
162.9870
163.5390
161.9130
162.7260

August

Friday 30 August 2013 (30/08/2013)
161.8670
162.0450
162.2580
161.6250
161.9415
Thursday 29 August 2013 (29/08/2013)
161.4130
161.8510
162.0170
160.9350
161.4760
Wednesday 28 August 2013 (28/08/2013)
161.3050
161.3980
161.5300
160.3910
160.9605
Tuesday 27 August 2013 (27/08/2013)
161.5990
161.2900
161.7800
160.6730
161.2265
Monday 26 August 2013 (26/08/2013)
161.1090
161.5860
161.8560
160.9800
161.4180
Friday 23 August 2013 (23/08/2013)
161.4580
161.2810
161.9640
159.4370
160.7005
Thursday 22 August 2013 (22/08/2013)
161.9340
161.4680
161.9510
160.9720
161.4615
Wednesday 21 August 2013 (21/08/2013)
161.5430
161.9410
162.5330
161.3670
161.9500
Tuesday 20 August 2013 (20/08/2013)
161.3270
161.5430
161.8740
161.1580
161.5160
Monday 19 August 2013 (19/08/2013)
160.6680
161.3430
161.7160
160.6520
161.1840
Friday 16 August 2013 (16/08/2013)
160.5390
160.6960
160.9460
160.3080
160.6270
Thursday 15 August 2013 (15/08/2013)
158.8910
160.5010
160.6320
158.8780
159.7550
Wednesday 14 August 2013 (14/08/2013)
158.3430
158.8770
159.2950
158.1480
158.7215
Tuesday 13 August 2013 (13/08/2013)
158.8800
158.3690
159.0430
158.1600
158.6015
Monday 12 August 2013 (12/08/2013)
158.3210
158.8730
158.9300
158.2400
158.5850
Friday 9 August 2013 (09/08/2013)
158.8050
158.4000
158.9880
158.3760
158.6820
Thursday 8 August 2013 (08/08/2013)
158.4580
158.7840
159.2850
158.3440
158.8145
Wednesday 7 August 2013 (07/08/2013)
156.8720
158.4580
158.7610
155.8290
157.2950
Tuesday 6 August 2013 (06/08/2013)
156.6270
156.8720
157.2220
156.5140
156.8680
Monday 5 August 2013 (05/08/2013)
155.9080
156.6370
157.1260
155.6500
156.3880
Friday 2 August 2013 (02/08/2013)
153.9140
155.9610
156.1150
153.7750
154.9450
Thursday 1 August 2013 (01/08/2013)
154.7350
153.9270
155.1500
153.8340
154.4920

July

Wednesday 31 July 2013 (31/07/2013)
155.0480
154.6810
155.1710
153.9260
154.5485
Tuesday 30 July 2013 (30/07/2013)
156.2640
155.0710
156.6010
154.9500
155.7755
Monday 29 July 2013 (29/07/2013)
155.8930
156.2940
156.9470
155.4850
156.2160
Friday 26 July 2013 (26/07/2013)
155.7340
155.8560
156.2700
155.5300
155.9000
Thursday 25 July 2013 (25/07/2013)
154.2920
155.6670
156.0700
154.2000
155.1350
Wednesday 24 July 2013 (24/07/2013)
154.8370
154.3160
154.9290
154.0710
154.5000
Tuesday 23 July 2013 (23/07/2013)
154.5330
154.8370
155.0700
154.3270
154.6985
Monday 22 July 2013 (22/07/2013)
153.7800
154.5340
154.7690
153.6650
154.2170
Friday 19 July 2013 (19/07/2013)
153.4730
153.7470
153.8270
153.2110
153.5190
Thursday 18 July 2013 (18/07/2013)
152.8920
153.4530
153.5860
152.4440
153.0150
Wednesday 17 July 2013 (17/07/2013)
152.1610
152.8960
153.6890
151.3610
152.5250
Tuesday 16 July 2013 (16/07/2013)
151.4890
152.1390
152.1460
151.0320
151.5890
Monday 15 July 2013 (15/07/2013)
151.4200
151.4950
151.6490
150.7690
151.2090
Friday 12 July 2013 (12/07/2013)
151.9860
151.3200
152.0370
151.0390
151.5380
Thursday 11 July 2013 (11/07/2013)
150.3120
151.9540
152.2380
150.1900
151.2140
Wednesday 10 July 2013 (10/07/2013)
148.7500
150.1870
150.1870
148.5860
149.3865
Tuesday 9 July 2013 (09/07/2013)
149.6350
148.7600
150.0020
148.2620
149.1320
Monday 8 July 2013 (08/07/2013)
148.8250
149.6370
149.7550
148.6390
149.1970
Friday 5 July 2013 (05/07/2013)
150.7730
148.8750
150.8330
148.7910
149.8120
Thursday 4 July 2013 (04/07/2013)
152.9100
150.7890
152.9380
150.6600
151.7990
Wednesday 3 July 2013 (03/07/2013)
151.1970
152.9300
153.0350
150.9730
152.0040
Tuesday 2 July 2013 (02/07/2013)
151.5590
151.1920
151.6990
150.8350
151.2670
Monday 1 July 2013 (01/07/2013)
151.3860
151.5670
151.8100
151.2640
151.5370

June

Friday 28 June 2013 (28/06/2013)
150.9910
151.3900
151.8190
149.9180
150.8685
Thursday 27 June 2013 (27/06/2013)
151.5370
150.9830
151.8560
150.5030
151.1795
Wednesday 26 June 2013 (26/06/2013)
152.6080
151.5370
152.7900
151.4320
152.1110
Tuesday 25 June 2013 (25/06/2013)
152.6560
152.6060
153.3720
151.4250
152.3985
Monday 24 June 2013 (24/06/2013)
152.0950
152.6560
153.0320
151.7930
152.4125
Friday 21 June 2013 (21/06/2013)
153.3990
152.6030
153.5140
152.0920
152.8030
Thursday 20 June 2013 (20/06/2013)
152.6700
153.4200
153.4310
152.1070
152.7690
Wednesday 19 June 2013 (19/06/2013)
154.3160
152.6820
154.6490
152.3810
153.5150
Tuesday 18 June 2013 (18/06/2013)
155.0920
154.3330
155.1230
153.5860
154.3545
Monday 17 June 2013 (17/06/2013)
155.0300
155.0880
155.3270
154.5870
154.9570
Friday 14 June 2013 (14/06/2013)
154.9210
154.7810
154.9210
153.5310
154.2260
Thursday 13 June 2013 (13/06/2013)
154.6070
154.9510
155.0230
154.0870
154.5550
Wednesday 12 June 2013 (12/06/2013)
154.2290
154.5930
154.7460
154.0770
154.4115
Tuesday 11 June 2013 (11/06/2013)
153.6690
154.3260
154.3930
152.4740
153.4335
Monday 10 June 2013 (10/06/2013)
152.8810
153.6840
153.7850
152.6720
153.2285
Friday 7 June 2013 (07/06/2013)
153.7060
153.2180
153.8600
152.6600
153.2600
Thursday 6 June 2013 (06/06/2013)
151.7960
153.7480
154.3850
151.5670
152.9760
Wednesday 5 June 2013 (05/06/2013)
150.9040
151.7940
151.8400
150.7140
151.2770
Tuesday 4 June 2013 (04/06/2013)
150.9730
150.9190
151.1900
150.5370
150.8635
Monday 3 June 2013 (03/06/2013)
149.8350
150.9490
151.4770
149.6910
150.5840

May

Friday 31 May 2013 (31/05/2013)
150.0340
149.6740
150.2330
149.1870
149.7100
Thursday 30 May 2013 (30/05/2013)
148.9430
150.0290
150.0900
148.7940
149.4420
Wednesday 29 May 2013 (29/05/2013)
148.2700
148.9380
151.4900
147.8600
149.6750
Tuesday 28 May 2013 (28/05/2013)
148.6780
148.2500
149.0390
148.1600
148.5995
Monday 27 May 2013 (27/05/2013)
148.9460
148.7120
149.2140
148.5840
148.8990
Friday 24 May 2013 (24/05/2013)
148.7300
148.8140
148.9850
148.2770
148.6310
Thursday 23 May 2013 (23/05/2013)
148.2150
148.7560
148.9830
147.8910
148.4370
Wednesday 22 May 2013 (22/05/2013)
149.2260
148.2030
149.4290
147.9740
148.7015
Tuesday 21 May 2013 (21/05/2013)
150.1200
149.2290
150.2840
148.9120
149.5980
Monday 20 May 2013 (20/05/2013)
149.6460
150.1140
150.3360
149.4090
149.8725
Friday 17 May 2013 (17/05/2013)
150.4770
149.4160
150.5970
149.3460
149.9715
Thursday 16 May 2013 (16/05/2013)
150.0180
150.4760
150.9410
148.6660
149.8035
Wednesday 15 May 2013 (15/05/2013)
149.8380
150.0030
150.4540
148.3530
149.4035
Tuesday 14 May 2013 (14/05/2013)
150.8590
149.8560
151.1540
149.8480
150.5010
Monday 13 May 2013 (13/05/2013)
151.1460
150.8330
151.4160
150.5290
150.9725
Friday 10 May 2013 (10/05/2013)
152.0940
151.2050
152.1930
150.8100
151.5015
Thursday 9 May 2013 (09/05/2013)
152.9360
152.1520
153.3050
151.9160
152.6105
Wednesday 8 May 2013 (08/05/2013)
152.3630
152.9410
153.4480
152.2400
152.8440
Tuesday 7 May 2013 (07/05/2013)
152.8680
152.3630
153.0230
152.0720
152.5475
Monday 6 May 2013 (06/05/2013)
153.0450
152.8560
153.3470
152.6370
152.9920
Friday 3 May 2013 (03/05/2013)
152.8990
153.1140
153.3500
152.2030
152.7765
Thursday 2 May 2013 (02/05/2013)
153.2220
152.8610
153.3790
152.5550
152.9670
Wednesday 1 May 2013 (01/05/2013)
152.9830
153.1750
153.6140
152.5510
153.0825

April

Tuesday 30 April 2013 (30/04/2013)
152.7070
152.9770
153.2830
152.3010
152.7920
Monday 29 April 2013 (29/04/2013)
152.5210
152.6710
153.0370
152.3930
152.7150
Friday 26 April 2013 (26/04/2013)
151.9130
152.4240
152.5370
151.7570
152.1470
Thursday 25 April 2013 (25/04/2013)
150.3270
151.8910
152.3460
150.2940
151.3200
Wednesday 24 April 2013 (24/04/2013)
149.9900
150.3270
150.5070
149.8680
150.1875
Tuesday 23 April 2013 (23/04/2013)
150.4650
149.9930
150.5530
149.6180
150.0855
Monday 22 April 2013 (22/04/2013)
149.8710
150.4380
150.4590
149.6260
150.0425
Friday 19 April 2013 (19/04/2013)
150.3500
149.8740
151.1370
149.8090
150.4730
Thursday 18 April 2013 (18/04/2013)
149.9530
150.3760
150.6560
148.6620
149.6590
Wednesday 17 April 2013 (17/04/2013)
151.1640
150.0090
151.2410
149.7750
150.5080
Tuesday 16 April 2013 (16/04/2013)
150.3340
151.2190
151.3490
150.1570
150.7530
Monday 15 April 2013 (15/04/2013)
150.8520
150.2120
151.2110
150.1620
150.6865
Friday 12 April 2013 (12/04/2013)
151.2610
150.8300
151.4570
150.7310
151.0940
Thursday 11 April 2013 (11/04/2013)
150.8210
151.2570
151.4460
150.5270
150.9865
Wednesday 10 April 2013 (10/04/2013)
150.7710
150.7430
150.9790
150.4300
150.7045
Tuesday 9 April 2013 (09/04/2013)
150.1980
150.7700
150.9880
150.1670
150.5775
Monday 8 April 2013 (08/04/2013)
150.6670
150.1710
151.1130
150.0360
150.5745
Friday 5 April 2013 (05/04/2013)
149.8620
151.0680
151.1830
149.4640
150.3235
Thursday 4 April 2013 (04/04/2013)
148.8650
149.8660
149.9970
147.8770
148.9370
Wednesday 3 April 2013 (03/04/2013)
148.5450
148.8790
149.0960
148.2530
148.6745
Tuesday 2 April 2013 (02/04/2013)
149.7710
148.5590
149.7710
148.4910
149.1310
Monday 1 April 2013 (01/04/2013)
149.7710
149.7710
149.7710
149.7710
149.7710

March

Friday 29 March 2013 (29/03/2013)
149.5450
149.7710
149.8170
149.4160
149.6165
Thursday 28 March 2013 (28/03/2013)
148.8750
149.5460
149.6540
148.7800
149.2170
Wednesday 27 March 2013 (27/03/2013)
149.1650
148.9110
149.2850
148.5700
148.9275
Tuesday 26 March 2013 (26/03/2013)
149.1490
149.1700
149.5750
148.9460
149.2605
Monday 25 March 2013 (25/03/2013)
149.6990
149.2670
149.9000
148.9930
149.4465
Friday 22 March 2013 (22/03/2013)
148.9790
149.6810
149.8150
148.9400
149.3775
Thursday 21 March 2013 (21/03/2013)
148.3120
148.9720
149.3050
148.2000
148.7525
Wednesday 20 March 2013 (20/03/2013)
148.2410
148.3180
149.0560
147.5630
148.3095
Tuesday 19 March 2013 (19/03/2013)
148.2190
148.1740
148.6230
147.6390
148.1310
Monday 18 March 2013 (18/03/2013)
148.4520
148.2270
148.6340
147.9260
148.2800
Friday 15 March 2013 (15/03/2013)
147.7700
148.2190
148.8380
147.5160
148.1770
Thursday 14 March 2013 (14/03/2013)
146.0860
147.8010
148.0210
146.0800
147.0505
Wednesday 13 March 2013 (13/03/2013)
145.8570
146.1230
146.5770
145.8230
146.2000
Tuesday 12 March 2013 (12/03/2013)
146.1170
145.8680
146.1400
145.2540
145.6970
Monday 11 March 2013 (11/03/2013)
145.8620
146.1110
146.2840
145.3290
145.8065
Friday 8 March 2013 (08/03/2013)
147.3650
145.7610
147.4870
145.7610
146.6240
Thursday 7 March 2013 (07/03/2013)
147.4370
147.3930
147.7960
146.6460
147.2210
Wednesday 6 March 2013 (06/03/2013)
148.5250
147.5660
148.8390
147.4510
148.1450
Tuesday 5 March 2013 (05/03/2013)
148.4100
148.5270
149.1930
148.2280
148.7105
Monday 4 March 2013 (04/03/2013)
147.8180
148.4140
148.4510
147.2340
147.8425
Friday 1 March 2013 (01/03/2013)
148.9410
147.7190
149.1640
147.3170
148.2405

February

Thursday 28 February 2013 (28/02/2013)
148.8570
149.0010
149.4020
147.3240
148.3630
Wednesday 27 February 2013 (27/02/2013)
148.5120
148.8720
149.1090
148.0290
148.5690
Tuesday 26 February 2013 (26/02/2013)
148.9010
148.5300
149.4310
148.3890
148.9100
Monday 25 February 2013 (25/02/2013)
147.9860
148.9570
149.1600
147.9570
148.5585
Friday 22 February 2013 (22/02/2013)
149.6620
148.9380
150.1650
148.9380
149.5515
Thursday 21 February 2013 (21/02/2013)
149.4460
149.6620
149.9490
148.4240
149.1865
Wednesday 20 February 2013 (20/02/2013)
151.4670
149.4510
151.7700
148.8700
150.3200
Tuesday 19 February 2013 (19/02/2013)
151.7990
151.4790
152.1770
149.9530
151.0650
Monday 18 February 2013 (18/02/2013)
152.1360
151.7930
152.1630
151.5640
151.8635
Friday 15 February 2013 (15/02/2013)
152.0340
152.2580
152.4400
151.6670
152.0535
Thursday 14 February 2013 (14/02/2013)
152.5450
152.0110
152.5600
151.8150
152.1875
Wednesday 13 February 2013 (13/02/2013)
153.7390
152.5350
153.9930
152.3060
153.1495
Tuesday 12 February 2013 (12/02/2013)
153.5410
153.7530
153.7870
152.7400
153.2635
Monday 11 February 2013 (11/02/2013)
154.7390
153.5480
154.9160
153.4950
154.2055
Friday 8 February 2013 (08/02/2013)
153.8790
154.6400
155.0410
153.7920
154.4165
Thursday 7 February 2013 (07/02/2013)
153.3200
153.8670
153.9840
153.3120
153.6480
Wednesday 6 February 2013 (06/02/2013)
153.1450
153.3070
153.4500
152.9180
153.1840
Tuesday 5 February 2013 (05/02/2013)
154.1530
153.1900
154.8700
152.8880
153.8790
Monday 4 February 2013 (04/02/2013)
153.4730
154.1670
154.2420
153.3440
153.7930
Friday 1 February 2013 (01/02/2013)
154.9270
153.4330
155.1300
153.4330
154.2815

January

Thursday 31 January 2013 (31/01/2013)
154.2660
154.9270
155.0890
154.2210
154.6550
Wednesday 30 January 2013 (30/01/2013)
154.0380
154.2960
154.5590
153.6590
154.1090
Tuesday 29 January 2013 (29/01/2013)
153.3400
154.0200
154.0600
153.3130
153.6865
Monday 28 January 2013 (28/01/2013)
154.0840
153.3280
154.1970
153.1770
153.6870
Friday 25 January 2013 (25/01/2013)
154.3250
154.4320
154.7000
153.5830
154.1415
Thursday 24 January 2013 (24/01/2013)
154.7270
154.3630
154.7380
154.1500
154.4440
Wednesday 23 January 2013 (23/01/2013)
154.8320
154.7270
155.2790
154.4160
154.8475
Tuesday 22 January 2013 (22/01/2013)
154.7390
154.8340
155.2140
154.6070
154.9105
Monday 21 January 2013 (21/01/2013)
155.0990
154.7350
155.2780
154.4530
154.8655
Friday 18 January 2013 (18/01/2013)
156.2100
155.0830
156.3220
154.9630
155.6425
Thursday 17 January 2013 (17/01/2013)
156.3030
156.2340
156.5340
155.8590
156.1965
Wednesday 16 January 2013 (16/01/2013)
156.5970
156.3030
156.8290
155.9760
156.4025
Tuesday 15 January 2013 (15/01/2013)
156.4680
156.5970
156.8540
156.0920
156.4730
Monday 14 January 2013 (14/01/2013)
157.0450
156.4310
157.2500
156.0950
156.6725
Friday 11 January 2013 (11/01/2013)
157.3950
157.0540
157.4740
156.6710
157.0725
Thursday 10 January 2013 (10/01/2013)
156.0290
157.3620
157.3620
155.6350
156.4985
Wednesday 9 January 2013 (09/01/2013)
156.4670
156.0450
156.5440
155.6770
156.1105
Tuesday 8 January 2013 (08/01/2013)
157.1290
156.4520
157.2430
156.1490
156.6960
Monday 7 January 2013 (07/01/2013)
156.7370
157.1360
157.1460
156.1330
156.6395
Friday 4 January 2013 (04/01/2013)
156.8830
156.7040
156.9020
156.0590
156.4805
Thursday 3 January 2013 (03/01/2013)
158.3620
156.9270
158.3620
156.7560
157.5590
Wednesday 2 January 2013 (02/01/2013)
158.0550
158.3020
159.1300
157.9670
158.5485
Tuesday 1 January 2013 (01/01/2013)
158.0930
158.0010
158.2540
157.8400
158.0470