British Pound-Pakistani Rupee History: 2012

Go
Set Alert Set Alert

Daily GBP/PKR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 159.665 on 18/12/2012

Lowest exchange rate of 2012: 139.917 on 23/01/2012

Average exchange rate of 2012: 148.6043

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Pakistani Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
157.4700
158.0610
158.2880
156.6760
157.4820
Friday 28 December 2012 (28/12/2012)
156.9640
157.2360
158.0020
156.3620
157.1820
Thursday 27 December 2012 (27/12/2012)
157.0430
156.9670
157.9020
156.6810
157.2915
Wednesday 26 December 2012 (26/12/2012)
157.3050
157.0100
157.4120
156.7680
157.0900
Tuesday 25 December 2012 (25/12/2012)
157.2620
157.3100
157.4710
155.1390
156.3050
Monday 24 December 2012 (24/12/2012)
157.6300
157.3000
157.9940
157.1080
157.5510
Friday 21 December 2012 (21/12/2012)
158.6350
157.7910
158.7220
157.6220
158.1720
Thursday 20 December 2012 (20/12/2012)
158.8960
158.6460
159.0380
158.2690
158.6535
Wednesday 19 December 2012 (19/12/2012)
159.1900
158.8910
159.4390
158.8880
159.1635
Tuesday 18 December 2012 (18/12/2012)
159.0420
159.1990
159.6650
158.5120
159.0885
Monday 17 December 2012 (17/12/2012)
157.9520
159.0440
159.1210
157.8700
158.4955
Friday 14 December 2012 (14/12/2012)
157.1740
157.9620
158.0550
157.0260
157.5405
Thursday 13 December 2012 (13/12/2012)
156.8880
157.1970
157.4270
156.6730
157.0500
Wednesday 12 December 2012 (12/12/2012)
156.5470
156.8710
157.2590
156.3610
156.8100
Tuesday 11 December 2012 (11/12/2012)
155.9430
156.5460
156.7010
155.8790
156.2900
Monday 10 December 2012 (10/12/2012)
155.2480
155.9190
156.0980
155.0090
155.5535
Friday 7 December 2012 (07/12/2012)
155.0420
155.2430
155.2980
154.6940
154.9960
Thursday 6 December 2012 (06/12/2012)
155.6580
155.0590
155.8420
155.0130
155.4275
Wednesday 5 December 2012 (05/12/2012)
155.5410
155.5760
155.7700
155.4160
155.5930
Tuesday 4 December 2012 (04/12/2012)
155.5200
155.4370
155.8610
155.3530
155.6070
Monday 3 December 2012 (03/12/2012)
154.7170
155.5090
155.7470
154.6370
155.1920

November

Friday 30 November 2012 (30/11/2012)
154.9860
154.6310
155.0610
154.4730
154.7670
Thursday 29 November 2012 (29/11/2012)
154.6180
155.0030
155.0390
154.5420
154.7905
Wednesday 28 November 2012 (28/11/2012)
154.1290
154.6490
154.6570
153.6350
154.1460
Tuesday 27 November 2012 (27/11/2012)
154.2090
154.1370
154.4140
153.9640
154.1890
Monday 26 November 2012 (26/11/2012)
154.0900
154.2170
154.2940
153.7990
154.0465
Friday 23 November 2012 (23/11/2012)
152.9670
154.0780
154.2380
152.9520
153.5950
Thursday 22 November 2012 (22/11/2012)
153.1220
153.0350
153.3000
152.7660
153.0330
Wednesday 21 November 2012 (21/11/2012)
152.8950
153.0970
153.1320
152.4150
152.7735
Tuesday 20 November 2012 (20/11/2012)
153.0440
152.8610
153.3400
152.5880
152.9640
Monday 19 November 2012 (19/11/2012)
152.5210
153.0600
153.0980
152.4860
152.7920
Friday 16 November 2012 (16/11/2012)
152.0060
152.4950
152.6340
151.8610
152.2475
Thursday 15 November 2012 (15/11/2012)
151.9780
151.9390
152.1340
151.5700
151.8520
Wednesday 14 November 2012 (14/11/2012)
152.2830
151.9920
152.4730
151.9270
152.2000
Tuesday 13 November 2012 (13/11/2012)
152.2640
152.3090
152.5430
152.1030
152.3230
Monday 12 November 2012 (12/11/2012)
152.6790
152.2940
152.8610
152.1380
152.4995
Friday 9 November 2012 (09/11/2012)
153.4520
152.6100
153.8390
152.5510
153.1950
Thursday 8 November 2012 (08/11/2012)
153.3750
153.4520
153.4850
152.9960
153.2405
Wednesday 7 November 2012 (07/11/2012)
154.0790
153.4320
154.4580
153.0410
153.7495
Tuesday 6 November 2012 (06/11/2012)
153.6250
154.1220
154.1670
153.6250
153.8960
Monday 5 November 2012 (05/11/2012)
153.4000
153.6250
153.8290
152.9740
153.4015
Friday 2 November 2012 (02/11/2012)
154.3950
153.5970
154.4410
153.4050
153.9230
Thursday 1 November 2012 (01/11/2012)
154.7190
154.4340
155.0200
154.1310
154.5755

October

Wednesday 31 October 2012 (31/10/2012)
154.1300
154.7370
154.7910
154.0550
154.4230
Tuesday 30 October 2012 (30/10/2012)
153.6380
154.0990
154.2080
153.5260
153.8670
Monday 29 October 2012 (29/10/2012)
154.2760
153.6960
154.2760
153.4430
153.8595
Friday 26 October 2012 (26/10/2012)
154.4960
154.3140
154.6260
153.6420
154.1340
Thursday 25 October 2012 (25/10/2012)
153.5110
154.5200
154.6810
153.4780
154.0795
Wednesday 24 October 2012 (24/10/2012)
152.5260
153.4620
153.5770
152.3990
152.9880
Tuesday 23 October 2012 (23/10/2012)
152.9380
152.4840
152.9630
152.2330
152.5980
Monday 22 October 2012 (22/10/2012)
152.8300
152.9410
153.2820
152.6570
152.9695
Friday 19 October 2012 (19/10/2012)
153.2250
152.8550
153.4250
152.7400
153.0825
Thursday 18 October 2012 (18/10/2012)
154.2320
153.2620
154.2320
153.2620
153.7470
Wednesday 17 October 2012 (17/10/2012)
153.6330
154.2150
154.4570
153.5950
154.0260
Tuesday 16 October 2012 (16/10/2012)
153.3100
153.6400
153.8030
153.1590
153.4810
Monday 15 October 2012 (15/10/2012)
153.6350
153.3370
153.6590
153.0030
153.3310
Friday 12 October 2012 (12/10/2012)
153.3930
153.5940
153.8400
153.1160
153.4780
Thursday 11 October 2012 (11/10/2012)
152.8220
153.3950
153.4490
152.7710
153.1100
Wednesday 10 October 2012 (10/10/2012)
152.9520
152.9800
153.1500
151.8800
152.5150
Tuesday 9 October 2012 (09/10/2012)
153.1440
152.9520
153.4180
152.7790
153.0985
Monday 8 October 2012 (08/10/2012)
154.1170
153.1440
154.1700
153.0140
153.5920
Friday 5 October 2012 (05/10/2012)
154.4270
154.1030
154.8050
153.9910
154.3980
Thursday 4 October 2012 (04/10/2012)
153.1340
154.4480
154.5770
153.1150
153.8460
Wednesday 3 October 2012 (03/10/2012)
153.1970
153.1000
153.3960
153.0360
153.2160
Tuesday 2 October 2012 (02/10/2012)
153.1680
153.2740
153.7530
153.1410
153.4470
Monday 1 October 2012 (01/10/2012)
153.2690
153.1600
153.4350
152.8160
153.1255

September

Friday 28 September 2012 (28/09/2012)
153.9920
153.2610
154.3250
152.8960
153.6105
Thursday 27 September 2012 (27/09/2012)
153.2520
153.9190
154.1380
153.1860
153.6620
Wednesday 26 September 2012 (26/09/2012)
153.1360
153.2060
153.3320
152.8800
153.1060
Tuesday 25 September 2012 (25/09/2012)
153.3820
153.1260
153.7960
153.1040
153.4500
Monday 24 September 2012 (24/09/2012)
153.6930
153.3680
153.7930
153.0750
153.4340
Friday 21 September 2012 (21/09/2012)
153.2770
153.6700
154.3240
153.2320
153.7780
Thursday 20 September 2012 (20/09/2012)
153.3400
153.2190
153.5010
152.8510
153.1760
Wednesday 19 September 2012 (19/09/2012)
153.6470
153.3520
153.8210
153.0630
153.4420
Tuesday 18 September 2012 (18/09/2012)
153.7300
153.6330
153.8430
153.4530
153.6480
Monday 17 September 2012 (17/09/2012)
153.5400
153.6710
153.9350
153.3150
153.6250
Friday 14 September 2012 (14/09/2012)
152.7770
153.5610
153.8110
152.7380
153.2745
Thursday 13 September 2012 (13/09/2012)
152.3130
152.7470
152.9710
152.1850
152.5780
Wednesday 12 September 2012 (12/09/2012)
152.1850
152.3320
152.4920
151.9960
152.2440
Tuesday 11 September 2012 (11/09/2012)
151.5010
152.1950
152.2460
151.4320
151.8390
Monday 10 September 2012 (10/09/2012)
151.7320
151.4500
151.7640
151.2020
151.4830
Friday 7 September 2012 (07/09/2012)
150.7660
151.5920
151.7700
150.7030
151.2365
Thursday 6 September 2012 (06/09/2012)
150.6060
150.7960
150.9330
150.3340
150.6335
Wednesday 5 September 2012 (05/09/2012)
150.4410
150.6240
150.8320
149.9680
150.4000
Tuesday 4 September 2012 (04/09/2012)
150.3610
150.4340
150.8640
150.3110
150.5875
Monday 3 September 2012 (03/09/2012)
150.1610
150.4820
150.5710
149.8680
150.2195

August

Friday 31 August 2012 (31/08/2012)
149.2890
150.1110
150.1790
149.0940
149.6365
Thursday 30 August 2012 (30/08/2012)
150.0660
149.2230
150.2070
149.1570
149.6820
Wednesday 29 August 2012 (29/08/2012)
150.0750
150.0380
150.1540
149.8350
149.9945
Tuesday 28 August 2012 (28/08/2012)
149.9630
150.0700
150.3060
149.3440
149.8250
Monday 27 August 2012 (27/08/2012)
150.2110
149.9530
150.2110
149.6230
149.9170
Friday 24 August 2012 (24/08/2012)
150.2260
150.0780
150.3910
150.0020
150.1965
Thursday 23 August 2012 (23/08/2012)
150.0470
150.2250
150.5700
149.9330
150.2515
Wednesday 22 August 2012 (22/08/2012)
149.0670
150.0470
153.4000
148.9440
151.1720
Tuesday 21 August 2012 (21/08/2012)
148.3740
149.0690
151.1920
148.3700
149.7810
Monday 20 August 2012 (20/08/2012)
148.4350
148.3630
148.4350
148.1080
148.2715
Friday 17 August 2012 (17/08/2012)
148.7100
148.2580
149.0050
148.0540
148.5295
Thursday 16 August 2012 (16/08/2012)
148.2020
148.7310
148.7990
147.0970
147.9480
Wednesday 15 August 2012 (15/08/2012)
148.1510
148.1980
148.3500
147.7150
148.0325
Tuesday 14 August 2012 (14/08/2012)
148.2200
148.1580
148.5560
148.0880
148.3220
Monday 13 August 2012 (13/08/2012)
147.4790
148.2490
148.5800
147.4030
147.9915
Friday 10 August 2012 (10/08/2012)
147.0630
147.5740
147.7060
146.7080
147.2070
Thursday 9 August 2012 (09/08/2012)
147.6370
147.0540
147.8890
146.7970
147.3430
Wednesday 8 August 2012 (08/08/2012)
147.3060
147.6510
147.7570
146.5150
147.1360
Tuesday 7 August 2012 (07/08/2012)
146.9810
147.2520
147.7810
146.6820
147.2315
Monday 6 August 2012 (06/08/2012)
147.8480
146.9150
148.3430
146.4180
147.3805
Friday 3 August 2012 (03/08/2012)
146.5210
148.0720
148.1810
146.4330
147.3070
Thursday 2 August 2012 (02/08/2012)
147.1280
146.5100
147.5420
146.4240
146.9830
Wednesday 1 August 2012 (01/08/2012)
148.2680
147.1180
148.5020
147.1180
147.8100

July

Tuesday 31 July 2012 (31/07/2012)
148.5340
148.2710
148.9650
148.0570
148.5110
Monday 30 July 2012 (30/07/2012)
148.8810
148.7050
148.9480
148.3260
148.6370
Friday 27 July 2012 (27/07/2012)
148.0060
148.8660
148.9610
147.8530
148.4070
Thursday 26 July 2012 (26/07/2012)
146.3080
147.9960
148.6200
146.0790
147.3495
Wednesday 25 July 2012 (25/07/2012)
146.4640
146.2930
146.9340
145.9970
146.4655
Tuesday 24 July 2012 (24/07/2012)
146.4180
146.4480
146.8720
146.3330
146.6025
Monday 23 July 2012 (23/07/2012)
147.4840
146.5550
148.0340
146.2560
147.1450
Friday 20 July 2012 (20/07/2012)
148.4750
147.5740
148.6960
147.4110
148.0535
Thursday 19 July 2012 (19/07/2012)
147.8010
148.4620
148.6170
147.6060
148.1115
Wednesday 18 July 2012 (18/07/2012)
147.8480
147.7470
148.1150
147.1440
147.6295
Tuesday 17 July 2012 (17/07/2012)
147.6040
147.8500
148.1230
146.9650
147.5440
Monday 16 July 2012 (16/07/2012)
147.0520
147.6050
149.2500
146.0600
147.6550
Friday 13 July 2012 (13/07/2012)
145.6730
148.8900
148.9350
145.4520
147.1935
Thursday 12 July 2012 (12/07/2012)
146.4200
147.1500
148.1100
145.4470
146.7785
Wednesday 11 July 2012 (11/07/2012)
146.5070
147.9050
148.6050
146.2180
147.4115
Tuesday 10 July 2012 (10/07/2012)
146.0200
146.5900
146.8850
145.7760
146.3305
Monday 9 July 2012 (09/07/2012)
145.6570
146.2450
146.3100
145.0810
145.6955
Friday 6 July 2012 (06/07/2012)
146.4710
145.9450
146.7000
145.4340
146.0670
Thursday 5 July 2012 (05/07/2012)
147.3860
146.5500
147.8200
146.2800
147.0500
Wednesday 4 July 2012 (04/07/2012)
148.4950
147.6600
148.6350
147.2900
147.9625
Tuesday 3 July 2012 (03/07/2012)
148.5250
148.5600
149.1000
148.2650
148.6825
Monday 2 July 2012 (02/07/2012)
148.5680
148.5250
148.8100
148.0750
148.4425

June

Friday 29 June 2012 (29/06/2012)
146.4980
148.5900
148.6950
146.4150
147.5550
Thursday 28 June 2012 (28/06/2012)
147.3540
146.5700
148.0200
146.2000
147.1100
Wednesday 27 June 2012 (27/06/2012)
147.8240
147.4600
151.6400
147.1570
149.3985
Tuesday 26 June 2012 (26/06/2012)
147.1710
147.7650
147.8560
147.0080
147.4320
Monday 25 June 2012 (25/06/2012)
147.1370
147.1600
147.3200
146.7360
147.0280
Friday 22 June 2012 (22/06/2012)
147.2680
147.1700
147.6300
146.9100
147.2700
Thursday 21 June 2012 (21/06/2012)
148.2150
146.9900
148.3620
146.8600
147.6110
Wednesday 20 June 2012 (20/06/2012)
147.7410
147.9950
148.7490
147.3700
148.0595
Tuesday 19 June 2012 (19/06/2012)
147.3490
147.5400
148.0140
146.5250
147.2695
Monday 18 June 2012 (18/06/2012)
148.1550
147.2400
148.2870
146.9700
147.6285
Friday 15 June 2012 (15/06/2012)
146.7520
148.0000
148.1300
145.9150
147.0225
Thursday 14 June 2012 (14/06/2012)
146.3730
146.9100
146.9420
146.0650
146.5035
Wednesday 13 June 2012 (13/06/2012)
146.9820
146.5150
147.3900
146.4300
146.9100
Tuesday 12 June 2012 (12/06/2012)
146.1060
146.8650
147.2960
145.7510
146.5235
Monday 11 June 2012 (11/06/2012)
146.3570
146.0850
147.0210
146.0600
146.5405
Friday 8 June 2012 (08/06/2012)
146.1990
145.9500
146.2800
145.0300
145.6550
Thursday 7 June 2012 (07/06/2012)
145.9650
145.7550
146.7060
144.7350
145.7205
Wednesday 6 June 2012 (06/06/2012)
144.4460
145.5000
146.0490
143.9250
144.9870
Tuesday 5 June 2012 (05/06/2012)
144.4470
144.0500
144.6210
143.4000
144.0105
Monday 4 June 2012 (04/06/2012)
143.9680
144.0500
144.6080
143.3650
143.9865
Friday 1 June 2012 (01/06/2012)
144.2710
143.5050
144.4670
142.7000
143.5835

May

Thursday 31 May 2012 (31/05/2012)
144.0670
143.8000
145.7460
143.3950
144.5705
Wednesday 30 May 2012 (30/05/2012)
145.4750
144.3800
145.8510
144.0900
144.9705
Tuesday 29 May 2012 (29/05/2012)
144.5360
145.1000
145.8960
143.7500
144.8230
Monday 28 May 2012 (28/05/2012)
144.0670
144.1200
144.7820
143.4700
144.1260
Friday 25 May 2012 (25/05/2012)
144.1390
143.3100
144.1970
143.0500
143.6235
Thursday 24 May 2012 (24/05/2012)
144.4430
143.7700
144.8950
143.5800
144.2375
Wednesday 23 May 2012 (23/05/2012)
144.2710
144.0300
144.9410
143.7400
144.3405
Tuesday 22 May 2012 (22/05/2012)
144.5740
143.8050
145.1680
143.6400
144.4040
Monday 21 May 2012 (21/05/2012)
143.4150
144.2900
144.6020
142.9770
143.7895
Friday 18 May 2012 (18/05/2012)
143.5510
143.5850
144.0520
142.5100
143.2810
Thursday 17 May 2012 (17/05/2012)
144.6250
143.2250
144.8250
143.1400
143.9825
Wednesday 16 May 2012 (16/05/2012)
145.3430
144.6300
145.4360
144.4550
144.9455
Tuesday 15 May 2012 (15/05/2012)
146.2730
145.3850
146.3850
145.3500
145.8675
Monday 14 May 2012 (14/05/2012)
145.9540
146.2750
146.5550
145.8000
146.1775
Friday 11 May 2012 (11/05/2012)
146.8520
146.0900
146.8850
146.0350
146.4600
Thursday 10 May 2012 (10/05/2012)
146.6130
146.8550
147.1850
146.1950
146.6900
Wednesday 9 May 2012 (09/05/2012)
146.8790
146.5200
146.9150
145.9750
146.4450
Tuesday 8 May 2012 (08/05/2012)
147.0430
146.8750
147.1150
146.4750
146.7950
Monday 7 May 2012 (07/05/2012)
146.5240
146.9950
147.0750
146.3500
146.7125
Friday 4 May 2012 (04/05/2012)
146.9020
146.7300
147.0550
146.5350
146.7950
Thursday 3 May 2012 (03/05/2012)
147.3520
146.8350
147.4310
146.6950
147.0630
Wednesday 2 May 2012 (02/05/2012)
147.6920
147.4150
147.8950
146.9710
147.4330
Tuesday 1 May 2012 (01/05/2012)
147.7500
147.7750
148.0100
147.4290
147.7195

April

Monday 30 April 2012 (30/04/2012)
147.9220
147.8950
148.4150
147.6220
148.0185
Friday 27 April 2012 (27/04/2012)
147.1180
147.9350
148.0650
146.8500
147.4575
Thursday 26 April 2012 (26/04/2012)
146.9120
147.1250
147.7590
146.8000
147.2795
Wednesday 25 April 2012 (25/04/2012)
146.8320
146.8350
147.0600
146.1330
146.5965
Tuesday 24 April 2012 (24/04/2012)
146.6080
146.8450
147.6030
146.4500
147.0265
Monday 23 April 2012 (23/04/2012)
146.3930
146.6850
146.7500
145.9800
146.3650
Friday 20 April 2012 (20/04/2012)
145.7530
146.4000
146.6450
145.6400
146.1425
Thursday 19 April 2012 (19/04/2012)
145.3820
145.7600
145.9350
145.2200
145.5775
Wednesday 18 April 2012 (18/04/2012)
144.4640
145.4750
145.6600
144.0950
144.8775
Tuesday 17 April 2012 (17/04/2012)
144.3740
144.5600
144.8650
143.9500
144.4075
Monday 16 April 2012 (16/04/2012)
143.7120
144.3750
144.4650
143.3600
143.9125
Friday 13 April 2012 (13/04/2012)
144.7990
143.7400
145.4160
143.6460
144.5310
Thursday 12 April 2012 (12/04/2012)
144.3470
144.8650
145.0700
144.2400
144.6550
Wednesday 11 April 2012 (11/04/2012)
143.9050
144.2700
144.5850
143.8330
144.2090
Tuesday 10 April 2012 (10/04/2012)
144.1450
143.9100
144.5600
143.4450
144.0025
Monday 9 April 2012 (09/04/2012)
144.0940
144.1600
144.3650
143.4800
143.9225
Friday 6 April 2012 (06/04/2012)
143.3170
143.7400
143.9970
143.2790
143.6380
Thursday 5 April 2012 (05/04/2012)
143.6550
143.3250
143.8450
143.0350
143.4400
Wednesday 4 April 2012 (04/04/2012)
144.0080
143.6450
144.0650
143.0900
143.5775
Tuesday 3 April 2012 (03/04/2012)
145.2880
144.0250
145.5700
143.8350
144.7025
Monday 2 April 2012 (02/04/2012)
145.2860
145.3750
145.7350
144.8300
145.2825

March

Friday 30 March 2012 (30/03/2012)
144.7660
145.1600
145.4100
144.6820
145.0460
Thursday 29 March 2012 (29/03/2012)
144.0390
144.8150
144.8150
143.8300
144.3225
Wednesday 28 March 2012 (28/03/2012)
144.8580
144.0700
145.0120
143.6700
144.3410
Tuesday 27 March 2012 (27/03/2012)
145.0540
144.8650
145.3200
144.7200
145.0200
Monday 26 March 2012 (26/03/2012)
145.9340
145.0950
145.9570
143.4650
144.7110
Friday 23 March 2012 (23/03/2012)
143.6420
145.8790
146.0030
143.6180
144.8105
Thursday 22 March 2012 (22/03/2012)
143.8390
143.7350
144.2250
143.1200
143.6725
Wednesday 21 March 2012 (21/03/2012)
143.9520
144.0700
144.4490
143.5100
143.9795
Tuesday 20 March 2012 (20/03/2012)
144.0680
143.9900
144.2690
143.6150
143.9420
Monday 19 March 2012 (19/03/2012)
143.9230
144.0300
144.2870
143.4100
143.8485
Friday 16 March 2012 (16/03/2012)
142.6720
143.3450
144.0150
142.4450
143.2300
Thursday 15 March 2012 (15/03/2012)
142.1050
142.6700
142.8600
141.8200
142.3400
Wednesday 14 March 2012 (14/03/2012)
142.6290
142.1100
142.8300
141.9700
142.4000
Tuesday 13 March 2012 (13/03/2012)
141.8180
142.6300
142.9300
141.6700
142.3000
Monday 12 March 2012 (12/03/2012)
142.2620
141.8150
142.3150
141.5300
141.9225
Friday 9 March 2012 (09/03/2012)
143.9180
142.2500
143.9180
142.1500
143.0340
Thursday 8 March 2012 (08/03/2012)
143.0870
143.9000
143.9150
142.9600
143.4375
Wednesday 7 March 2012 (07/03/2012)
142.9330
143.2300
143.3400
142.6850
143.0125
Tuesday 6 March 2012 (06/03/2012)
144.1740
142.9500
144.4450
142.7530
143.5990
Monday 5 March 2012 (05/03/2012)
144.1530
144.3000
144.3950
143.5000
143.9475
Friday 2 March 2012 (02/03/2012)
145.1960
144.1850
145.2950
144.0950
144.6950
Thursday 1 March 2012 (01/03/2012)
144.8640
145.1250
145.3100
144.6100
144.9600

February

Wednesday 29 February 2012 (29/02/2012)
144.5690
144.8450
145.5150
144.5630
145.0390
Tuesday 28 February 2012 (28/02/2012)
143.8020
144.6400
144.6900
143.7350
144.2125
Monday 27 February 2012 (27/02/2012)
144.3900
143.8050
144.5000
143.7050
144.1025
Friday 24 February 2012 (24/02/2012)
142.9890
144.3600
144.6050
142.8270
143.7160
Thursday 23 February 2012 (23/02/2012)
142.3440
143.0400
143.0650
142.1550
142.6100
Wednesday 22 February 2012 (22/02/2012)
143.3550
142.1900
143.6100
142.1300
142.8700
Tuesday 21 February 2012 (21/02/2012)
144.0170
143.4000
144.1880
143.3300
143.7590
Monday 20 February 2012 (20/02/2012)
143.7740
143.9300
144.2700
143.7740
144.0220
Friday 17 February 2012 (17/02/2012)
143.3630
143.8100
144.1250
143.3240
143.7245
Thursday 16 February 2012 (16/02/2012)
142.3850
143.3900
143.5250
142.0550
142.7900
Wednesday 15 February 2012 (15/02/2012)
142.6100
142.4100
142.8190
142.0650
142.4420
Tuesday 14 February 2012 (14/02/2012)
143.2430
142.6300
143.3600
142.0260
142.6930
Monday 13 February 2012 (13/02/2012)
143.2410
143.0800
143.7450
142.9360
143.3405
Friday 10 February 2012 (10/02/2012)
143.4970
142.8200
143.6750
142.6000
143.1375
Thursday 9 February 2012 (09/02/2012)
143.3340
143.6300
144.0960
143.1200
143.6080
Wednesday 8 February 2012 (08/02/2012)
144.0680
143.1400
144.3910
142.9850
143.6880
Tuesday 7 February 2012 (07/02/2012)
143.2590
144.1150
144.1850
142.8900
143.5375
Monday 6 February 2012 (06/02/2012)
142.9140
143.1900
143.3680
142.3700
142.8690
Friday 3 February 2012 (03/02/2012)
142.9210
143.1350
143.4450
142.4800
142.9625
Thursday 2 February 2012 (02/02/2012)
143.1840
142.9750
143.4350
142.8660
143.1505
Wednesday 1 February 2012 (01/02/2012)
142.4650
143.2850
143.7250
142.1220
142.9235

January

Tuesday 31 January 2012 (31/01/2012)
142.1020
142.5500
142.8700
141.7000
142.2850
Monday 30 January 2012 (30/01/2012)
141.9240
141.7050
142.0550
141.2100
141.6325
Friday 27 January 2012 (27/01/2012)
141.6480
142.0000
142.0950
141.2300
141.6625
Thursday 26 January 2012 (26/01/2012)
141.1540
141.6300
142.0200
141.1540
141.5870
Wednesday 25 January 2012 (25/01/2012)
141.0250
141.3150
141.4900
140.0610
140.7755
Tuesday 24 January 2012 (24/01/2012)
140.4990
141.0200
141.0200
140.1310
140.5755
Monday 23 January 2012 (23/01/2012)
140.3830
140.4900
140.8100
139.9170
140.3635