British Pound-Pakistani Rupee History: 2012

Go
Set Alert Set Alert

Daily GBP/PKR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 159.665, reached on 18/12/2012

The lowest level of 2012 was 139.917 reached 23/01/2012

The average level of 2012 was 148.6043

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/PKR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
157.4700
158.0610
158.2880
156.6760
157.4820
Friday 28 December 2012 (28/12/2012)
156.9640
157.2360
158.0020
156.3620
157.1820
Thursday 27 December 2012 (27/12/2012)
157.0430
156.9670
157.9020
156.6810
157.2915
Wednesday 26 December 2012 (26/12/2012)
157.3050
157.0100
157.4120
156.7680
157.0900
Tuesday 25 December 2012 (25/12/2012)
157.2620
157.3100
157.4710
155.1390
156.3050
Monday 24 December 2012 (24/12/2012)
157.6300
157.3000
157.9940
157.1080
157.5510
Friday 21 December 2012 (21/12/2012)
158.6350
157.7910
158.7220
157.6220
158.1720
Thursday 20 December 2012 (20/12/2012)
158.8960
158.6460
159.0380
158.2690
158.6535
Wednesday 19 December 2012 (19/12/2012)
159.1900
158.8910
159.4390
158.8880
159.1635
Tuesday 18 December 2012 (18/12/2012)
159.0420
159.1990
159.6650
158.5120
159.0885
Monday 17 December 2012 (17/12/2012)
157.9520
159.0440
159.1210
157.8700
158.4955
Friday 14 December 2012 (14/12/2012)
157.1740
157.9620
158.0550
157.0260
157.5405
Thursday 13 December 2012 (13/12/2012)
156.8880
157.1970
157.4270
156.6730
157.0500
Wednesday 12 December 2012 (12/12/2012)
156.5470
156.8710
157.2590
156.3610
156.8100
Tuesday 11 December 2012 (11/12/2012)
155.9430
156.5460
156.7010
155.8790
156.2900
Monday 10 December 2012 (10/12/2012)
155.2480
155.9190
156.0980
155.0090
155.5535
Friday 7 December 2012 (07/12/2012)
155.0420
155.2430
155.2980
154.6940
154.9960
Thursday 6 December 2012 (06/12/2012)
155.6580
155.0590
155.8420
155.0130
155.4275
Wednesday 5 December 2012 (05/12/2012)
155.5410
155.5760
155.7700
155.4160
155.5930
Tuesday 4 December 2012 (04/12/2012)
155.5200
155.4370
155.8610
155.3530
155.6070
Monday 3 December 2012 (03/12/2012)
154.7170
155.5090
155.7470
154.6370
155.1920

November

Friday 30 November 2012 (30/11/2012)
154.9860
154.6310
155.0610
154.4730
154.7670
Thursday 29 November 2012 (29/11/2012)
154.6180
155.0030
155.0390
154.5420
154.7905
Wednesday 28 November 2012 (28/11/2012)
154.1290
154.6490
154.6570
153.6350
154.1460
Tuesday 27 November 2012 (27/11/2012)
154.2090
154.1370
154.4140
153.9640
154.1890
Monday 26 November 2012 (26/11/2012)
154.0900
154.2170
154.2940
153.7990
154.0465
Friday 23 November 2012 (23/11/2012)
152.9670
154.0780
154.2380
152.9520
153.5950
Thursday 22 November 2012 (22/11/2012)
153.1220
153.0350
153.3000
152.7660
153.0330
Wednesday 21 November 2012 (21/11/2012)
152.8950
153.0970
153.1320
152.4150
152.7735
Tuesday 20 November 2012 (20/11/2012)
153.0440
152.8610
153.3400
152.5880
152.9640
Monday 19 November 2012 (19/11/2012)
152.5210
153.0600
153.0980
152.4860
152.7920
Friday 16 November 2012 (16/11/2012)
152.0060
152.4950
152.6340
151.8610
152.2475
Thursday 15 November 2012 (15/11/2012)
151.9780
151.9390
152.1340
151.5700
151.8520
Wednesday 14 November 2012 (14/11/2012)
152.2830
151.9920
152.4730
151.9270
152.2000
Tuesday 13 November 2012 (13/11/2012)
152.2640
152.3090
152.5430
152.1030
152.3230
Monday 12 November 2012 (12/11/2012)
152.6790
152.2940
152.8610
152.1380
152.4995
Friday 9 November 2012 (09/11/2012)
153.4520
152.6100
153.8390
152.5510
153.1950
Thursday 8 November 2012 (08/11/2012)
153.3750
153.4520
153.4850
152.9960
153.2405
Wednesday 7 November 2012 (07/11/2012)
154.0790
153.4320
154.4580
153.0410
153.7495
Tuesday 6 November 2012 (06/11/2012)
153.6250
154.1220
154.1670
153.6250
153.8960
Monday 5 November 2012 (05/11/2012)
153.4000
153.6250
153.8290
152.9740
153.4015
Friday 2 November 2012 (02/11/2012)
154.3950
153.5970
154.4410
153.4050
153.9230
Thursday 1 November 2012 (01/11/2012)
154.7190
154.4340
155.0200
154.1310
154.5755

October

Wednesday 31 October 2012 (31/10/2012)
154.1300
154.7370
154.7910
154.0550
154.4230
Tuesday 30 October 2012 (30/10/2012)
153.6380
154.0990
154.2080
153.5260
153.8670
Monday 29 October 2012 (29/10/2012)
154.2760
153.6960
154.2760
153.4430
153.8595
Friday 26 October 2012 (26/10/2012)
154.4960
154.3140
154.6260
153.6420
154.1340
Thursday 25 October 2012 (25/10/2012)
153.5110
154.5200
154.6810
153.4780
154.0795
Wednesday 24 October 2012 (24/10/2012)
152.5260
153.4620
153.5770
152.3990
152.9880
Tuesday 23 October 2012 (23/10/2012)
152.9380
152.4840
152.9630
152.2330
152.5980
Monday 22 October 2012 (22/10/2012)
152.8300
152.9410
153.2820
152.6570
152.9695
Friday 19 October 2012 (19/10/2012)
153.2250
152.8550
153.4250
152.7400
153.0825
Thursday 18 October 2012 (18/10/2012)
154.2320
153.2620
154.2320
153.2620
153.7470
Wednesday 17 October 2012 (17/10/2012)
153.6330
154.2150
154.4570
153.5950
154.0260
Tuesday 16 October 2012 (16/10/2012)
153.3100
153.6400
153.8030
153.1590
153.4810
Monday 15 October 2012 (15/10/2012)
153.6350
153.3370
153.6590
153.0030
153.3310
Friday 12 October 2012 (12/10/2012)
153.3930
153.5940
153.8400
153.1160
153.4780
Thursday 11 October 2012 (11/10/2012)
152.8220
153.3950
153.4490
152.7710
153.1100
Wednesday 10 October 2012 (10/10/2012)
152.9520
152.9800
153.1500
151.8800
152.5150
Tuesday 9 October 2012 (09/10/2012)
153.1440
152.9520
153.4180
152.7790
153.0985
Monday 8 October 2012 (08/10/2012)
154.1170
153.1440
154.1700
153.0140
153.5920
Friday 5 October 2012 (05/10/2012)
154.4270
154.1030
154.8050
153.9910
154.3980
Thursday 4 October 2012 (04/10/2012)
153.1340
154.4480
154.5770
153.1150
153.8460
Wednesday 3 October 2012 (03/10/2012)
153.1970
153.1000
153.3960
153.0360
153.2160
Tuesday 2 October 2012 (02/10/2012)
153.1680
153.2740
153.7530
153.1410
153.4470
Monday 1 October 2012 (01/10/2012)
153.2690
153.1600
153.4350
152.8160
153.1255

September

Friday 28 September 2012 (28/09/2012)
153.9920
153.2610
154.3250
152.8960
153.6105
Thursday 27 September 2012 (27/09/2012)
153.2520
153.9190
154.1380
153.1860
153.6620
Wednesday 26 September 2012 (26/09/2012)
153.1360
153.2060
153.3320
152.8800
153.1060
Tuesday 25 September 2012 (25/09/2012)
153.3820
153.1260
153.7960
153.1040
153.4500
Monday 24 September 2012 (24/09/2012)
153.6930
153.3680
153.7930
153.0750
153.4340
Friday 21 September 2012 (21/09/2012)
153.2770
153.6700
154.3240
153.2320
153.7780
Thursday 20 September 2012 (20/09/2012)
153.3400
153.2190
153.5010
152.8510
153.1760
Wednesday 19 September 2012 (19/09/2012)
153.6470
153.3520
153.8210
153.0630
153.4420
Tuesday 18 September 2012 (18/09/2012)
153.7300
153.6330
153.8430
153.4530
153.6480
Monday 17 September 2012 (17/09/2012)
153.5400
153.6710
153.9350
153.3150
153.6250
Friday 14 September 2012 (14/09/2012)
152.7770
153.5610
153.8110
152.7380
153.2745
Thursday 13 September 2012 (13/09/2012)
152.3130
152.7470
152.9710
152.1850
152.5780
Wednesday 12 September 2012 (12/09/2012)
152.1850
152.3320
152.4920
151.9960
152.2440
Tuesday 11 September 2012 (11/09/2012)
151.5010
152.1950
152.2460
151.4320
151.8390
Monday 10 September 2012 (10/09/2012)
151.7320
151.4500
151.7640
151.2020
151.4830
Friday 7 September 2012 (07/09/2012)
150.7660
151.5920
151.7700
150.7030
151.2365
Thursday 6 September 2012 (06/09/2012)
150.6060
150.7960
150.9330
150.3340
150.6335
Wednesday 5 September 2012 (05/09/2012)
150.4410
150.6240
150.8320
149.9680
150.4000
Tuesday 4 September 2012 (04/09/2012)
150.3610
150.4340
150.8640
150.3110
150.5875
Monday 3 September 2012 (03/09/2012)
150.1610
150.4820
150.5710
149.8680
150.2195

August

Friday 31 August 2012 (31/08/2012)
149.2890
150.1110
150.1790
149.0940
149.6365
Thursday 30 August 2012 (30/08/2012)
150.0660
149.2230
150.2070
149.1570
149.6820
Wednesday 29 August 2012 (29/08/2012)
150.0750
150.0380
150.1540
149.8350
149.9945
Tuesday 28 August 2012 (28/08/2012)
149.9630
150.0700
150.3060
149.3440
149.8250
Monday 27 August 2012 (27/08/2012)
150.2110
149.9530
150.2110
149.6230
149.9170
Friday 24 August 2012 (24/08/2012)
150.2260
150.0780
150.3910
150.0020
150.1965
Thursday 23 August 2012 (23/08/2012)
150.0470
150.2250
150.5700
149.9330
150.2515
Wednesday 22 August 2012 (22/08/2012)
149.0670
150.0470
153.4000
148.9440
151.1720
Tuesday 21 August 2012 (21/08/2012)
148.3740
149.0690
151.1920
148.3700
149.7810
Monday 20 August 2012 (20/08/2012)
148.4350
148.3630
148.4350
148.1080
148.2715
Friday 17 August 2012 (17/08/2012)
148.7100
148.2580
149.0050
148.0540
148.5295
Thursday 16 August 2012 (16/08/2012)
148.2020
148.7310
148.7990
147.0970
147.9480
Wednesday 15 August 2012 (15/08/2012)
148.1510
148.1980
148.3500
147.7150
148.0325
Tuesday 14 August 2012 (14/08/2012)
148.2200
148.1580
148.5560
148.0880
148.3220
Monday 13 August 2012 (13/08/2012)
147.4790
148.2490
148.5800
147.4030
147.9915
Friday 10 August 2012 (10/08/2012)
147.0630
147.5740
147.7060
146.7080
147.2070
Thursday 9 August 2012 (09/08/2012)
147.6370
147.0540
147.8890
146.7970
147.3430
Wednesday 8 August 2012 (08/08/2012)
147.3060
147.6510
147.7570
146.5150
147.1360
Tuesday 7 August 2012 (07/08/2012)
146.9810
147.2520
147.7810
146.6820
147.2315
Monday 6 August 2012 (06/08/2012)
147.8480
146.9150
148.3430
146.4180
147.3805
Friday 3 August 2012 (03/08/2012)
146.5210
148.0720
148.1810
146.4330
147.3070
Thursday 2 August 2012 (02/08/2012)
147.1280
146.5100
147.5420
146.4240
146.9830
Wednesday 1 August 2012 (01/08/2012)
148.2680
147.1180
148.5020
147.1180
147.8100

July

Tuesday 31 July 2012 (31/07/2012)
148.5340
148.2710
148.9650
148.0570
148.5110
Monday 30 July 2012 (30/07/2012)
148.8810
148.7050
148.9480
148.3260
148.6370
Friday 27 July 2012 (27/07/2012)
148.0060
148.8660
148.9610
147.8530
148.4070
Thursday 26 July 2012 (26/07/2012)
146.3080
147.9960
148.6200
146.0790
147.3495
Wednesday 25 July 2012 (25/07/2012)
146.4640
146.2930
146.9340
145.9970
146.4655
Tuesday 24 July 2012 (24/07/2012)
146.4180
146.4480
146.8720
146.3330
146.6025
Monday 23 July 2012 (23/07/2012)
147.4840
146.5550
148.0340
146.2560
147.1450
Friday 20 July 2012 (20/07/2012)
148.4750
147.5740
148.6960
147.4110
148.0535
Thursday 19 July 2012 (19/07/2012)
147.8010
148.4620
148.6170
147.6060
148.1115
Wednesday 18 July 2012 (18/07/2012)
147.8480
147.7470
148.1150
147.1440
147.6295
Tuesday 17 July 2012 (17/07/2012)
147.6040
147.8500
148.1230
146.9650
147.5440
Monday 16 July 2012 (16/07/2012)
147.0520
147.6050
149.2500
146.0600
147.6550
Friday 13 July 2012 (13/07/2012)
145.6730
148.8900
148.9350
145.4520
147.1935
Thursday 12 July 2012 (12/07/2012)
146.4200
147.1500
148.1100
145.4470
146.7785
Wednesday 11 July 2012 (11/07/2012)
146.5070
147.9050
148.6050
146.2180
147.4115
Tuesday 10 July 2012 (10/07/2012)
146.0200
146.5900
146.8850
145.7760
146.3305
Monday 9 July 2012 (09/07/2012)
145.6570
146.2450
146.3100
145.0810
145.6955
Friday 6 July 2012 (06/07/2012)
146.4710
145.9450
146.7000
145.4340
146.0670
Thursday 5 July 2012 (05/07/2012)
147.3860
146.5500
147.8200
146.2800
147.0500
Wednesday 4 July 2012 (04/07/2012)
148.4950
147.6600
148.6350
147.2900
147.9625
Tuesday 3 July 2012 (03/07/2012)
148.5250
148.5600
149.1000
148.2650
148.6825
Monday 2 July 2012 (02/07/2012)
148.5680
148.5250
148.8100
148.0750
148.4425

June

Friday 29 June 2012 (29/06/2012)
146.4980
148.5900
148.6950
146.4150
147.5550
Thursday 28 June 2012 (28/06/2012)
147.3540
146.5700
148.0200
146.2000
147.1100
Wednesday 27 June 2012 (27/06/2012)
147.8240
147.4600
151.6400
147.1570
149.3985
Tuesday 26 June 2012 (26/06/2012)
147.1710
147.7650
147.8560
147.0080
147.4320
Monday 25 June 2012 (25/06/2012)
147.1370
147.1600
147.3200
146.7360
147.0280
Friday 22 June 2012 (22/06/2012)
147.2680
147.1700
147.6300
146.9100
147.2700
Thursday 21 June 2012 (21/06/2012)
148.2150
146.9900
148.3620
146.8600
147.6110
Wednesday 20 June 2012 (20/06/2012)
147.7410
147.9950
148.7490
147.3700
148.0595
Tuesday 19 June 2012 (19/06/2012)
147.3490
147.5400
148.0140
146.5250
147.2695
Monday 18 June 2012 (18/06/2012)
148.1550
147.2400
148.2870
146.9700
147.6285
Friday 15 June 2012 (15/06/2012)
146.7520
148.0000
148.1300
145.9150
147.0225
Thursday 14 June 2012 (14/06/2012)
146.3730
146.9100
146.9420
146.0650
146.5035
Wednesday 13 June 2012 (13/06/2012)
146.9820
146.5150
147.3900
146.4300
146.9100
Tuesday 12 June 2012 (12/06/2012)
146.1060
146.8650
147.2960
145.7510
146.5235
Monday 11 June 2012 (11/06/2012)
146.3570
146.0850
147.0210
146.0600
146.5405
Friday 8 June 2012 (08/06/2012)
146.1990
145.9500
146.2800
145.0300
145.6550
Thursday 7 June 2012 (07/06/2012)
145.9650
145.7550
146.7060
144.7350
145.7205
Wednesday 6 June 2012 (06/06/2012)
144.4460
145.5000
146.0490
143.9250
144.9870
Tuesday 5 June 2012 (05/06/2012)
144.4470
144.0500
144.6210
143.4000
144.0105
Monday 4 June 2012 (04/06/2012)
143.9680
144.0500
144.6080
143.3650
143.9865
Friday 1 June 2012 (01/06/2012)
144.2710
143.5050
144.4670
142.7000
143.5835

May

Thursday 31 May 2012 (31/05/2012)
144.0670
143.8000
145.7460
143.3950
144.5705
Wednesday 30 May 2012 (30/05/2012)
145.4750
144.3800
145.8510
144.0900
144.9705
Tuesday 29 May 2012 (29/05/2012)
144.5360
145.1000
145.8960
143.7500
144.8230
Monday 28 May 2012 (28/05/2012)
144.0670
144.1200
144.7820
143.4700
144.1260
Friday 25 May 2012 (25/05/2012)
144.1390
143.3100
144.1970
143.0500
143.6235
Thursday 24 May 2012 (24/05/2012)
144.4430
143.7700
144.8950
143.5800
144.2375
Wednesday 23 May 2012 (23/05/2012)
144.2710
144.0300
144.9410
143.7400
144.3405
Tuesday 22 May 2012 (22/05/2012)
144.5740
143.8050
145.1680
143.6400
144.4040
Monday 21 May 2012 (21/05/2012)
143.4150
144.2900
144.6020
142.9770
143.7895
Friday 18 May 2012 (18/05/2012)
143.5510
143.5850
144.0520
142.5100
143.2810
Thursday 17 May 2012 (17/05/2012)
144.6250
143.2250
144.8250
143.1400
143.9825
Wednesday 16 May 2012 (16/05/2012)
145.3430
144.6300
145.4360
144.4550
144.9455
Tuesday 15 May 2012 (15/05/2012)
146.2730
145.3850
146.3850
145.3500
145.8675
Monday 14 May 2012 (14/05/2012)
145.9540
146.2750
146.5550
145.8000
146.1775
Friday 11 May 2012 (11/05/2012)
146.8520
146.0900
146.8850
146.0350
146.4600
Thursday 10 May 2012 (10/05/2012)
146.6130
146.8550
147.1850
146.1950
146.6900
Wednesday 9 May 2012 (09/05/2012)
146.8790
146.5200
146.9150
145.9750
146.4450
Tuesday 8 May 2012 (08/05/2012)
147.0430
146.8750
147.1150
146.4750
146.7950
Monday 7 May 2012 (07/05/2012)
146.5240
146.9950
147.0750
146.3500
146.7125
Friday 4 May 2012 (04/05/2012)
146.9020
146.7300
147.0550
146.5350
146.7950
Thursday 3 May 2012 (03/05/2012)
147.3520
146.8350
147.4310
146.6950
147.0630
Wednesday 2 May 2012 (02/05/2012)
147.6920
147.4150
147.8950
146.9710
147.4330
Tuesday 1 May 2012 (01/05/2012)
147.7500
147.7750
148.0100
147.4290
147.7195

April

Monday 30 April 2012 (30/04/2012)
147.9220
147.8950
148.4150
147.6220
148.0185
Friday 27 April 2012 (27/04/2012)
147.1180
147.9350
148.0650
146.8500
147.4575
Thursday 26 April 2012 (26/04/2012)
146.9120
147.1250
147.7590
146.8000
147.2795
Wednesday 25 April 2012 (25/04/2012)
146.8320
146.8350
147.0600
146.1330
146.5965
Tuesday 24 April 2012 (24/04/2012)
146.6080
146.8450
147.6030
146.4500
147.0265
Monday 23 April 2012 (23/04/2012)
146.3930
146.6850
146.7500
145.9800
146.3650
Friday 20 April 2012 (20/04/2012)
145.7530
146.4000
146.6450
145.6400
146.1425
Thursday 19 April 2012 (19/04/2012)
145.3820
145.7600
145.9350
145.2200
145.5775
Wednesday 18 April 2012 (18/04/2012)
144.4640
145.4750
145.6600
144.0950
144.8775
Tuesday 17 April 2012 (17/04/2012)
144.3740
144.5600
144.8650
143.9500
144.4075
Monday 16 April 2012 (16/04/2012)
143.7120
144.3750
144.4650
143.3600
143.9125
Friday 13 April 2012 (13/04/2012)
144.7990
143.7400
145.4160
143.6460
144.5310
Thursday 12 April 2012 (12/04/2012)
144.3470
144.8650
145.0700
144.2400
144.6550
Wednesday 11 April 2012 (11/04/2012)
143.9050
144.2700
144.5850
143.8330
144.2090
Tuesday 10 April 2012 (10/04/2012)
144.1450
143.9100
144.5600
143.4450
144.0025
Monday 9 April 2012 (09/04/2012)
144.0940
144.1600
144.3650
143.4800
143.9225
Friday 6 April 2012 (06/04/2012)
143.3170
143.7400
143.9970
143.2790
143.6380
Thursday 5 April 2012 (05/04/2012)
143.6550
143.3250
143.8450
143.0350
143.4400
Wednesday 4 April 2012 (04/04/2012)
144.0080
143.6450
144.0650
143.0900
143.5775
Tuesday 3 April 2012 (03/04/2012)
145.2880
144.0250
145.5700
143.8350
144.7025
Monday 2 April 2012 (02/04/2012)
145.2860
145.3750
145.7350
144.8300
145.2825

March

Friday 30 March 2012 (30/03/2012)
144.7660
145.1600
145.4100
144.6820
145.0460
Thursday 29 March 2012 (29/03/2012)
144.0390
144.8150
144.8150
143.8300
144.3225
Wednesday 28 March 2012 (28/03/2012)
144.8580
144.0700
145.0120
143.6700
144.3410
Tuesday 27 March 2012 (27/03/2012)
145.0540
144.8650
145.3200
144.7200
145.0200
Monday 26 March 2012 (26/03/2012)
145.9340
145.0950
145.9570
143.4650
144.7110
Friday 23 March 2012 (23/03/2012)
143.6420
145.8790
146.0030
143.6180
144.8105
Thursday 22 March 2012 (22/03/2012)
143.8390
143.7350
144.2250
143.1200
143.6725
Wednesday 21 March 2012 (21/03/2012)
143.9520
144.0700
144.4490
143.5100
143.9795
Tuesday 20 March 2012 (20/03/2012)
144.0680
143.9900
144.2690
143.6150
143.9420
Monday 19 March 2012 (19/03/2012)
143.9230
144.0300
144.2870
143.4100
143.8485
Friday 16 March 2012 (16/03/2012)
142.6720
143.3450
144.0150
142.4450
143.2300
Thursday 15 March 2012 (15/03/2012)
142.1050
142.6700
142.8600
141.8200
142.3400
Wednesday 14 March 2012 (14/03/2012)
142.6290
142.1100
142.8300
141.9700
142.4000
Tuesday 13 March 2012 (13/03/2012)
141.8180
142.6300
142.9300
141.6700
142.3000
Monday 12 March 2012 (12/03/2012)
142.2620
141.8150
142.3150
141.5300
141.9225
Friday 9 March 2012 (09/03/2012)
143.9180
142.2500
143.9180
142.1500
143.0340
Thursday 8 March 2012 (08/03/2012)
143.0870
143.9000
143.9150
142.9600
143.4375
Wednesday 7 March 2012 (07/03/2012)
142.9330
143.2300
143.3400
142.6850
143.0125
Tuesday 6 March 2012 (06/03/2012)
144.1740
142.9500
144.4450
142.7530
143.5990
Monday 5 March 2012 (05/03/2012)
144.1530
144.3000
144.3950
143.5000
143.9475
Friday 2 March 2012 (02/03/2012)
145.1960
144.1850
145.2950
144.0950
144.6950
Thursday 1 March 2012 (01/03/2012)
144.8640
145.1250
145.3100
144.6100
144.9600

February

Wednesday 29 February 2012 (29/02/2012)
144.5690
144.8450
145.5150
144.5630
145.0390
Tuesday 28 February 2012 (28/02/2012)
143.8020
144.6400
144.6900
143.7350
144.2125
Monday 27 February 2012 (27/02/2012)
144.3900
143.8050
144.5000
143.7050
144.1025
Friday 24 February 2012 (24/02/2012)
142.9890
144.3600
144.6050
142.8270
143.7160
Thursday 23 February 2012 (23/02/2012)
142.3440
143.0400
143.0650
142.1550
142.6100
Wednesday 22 February 2012 (22/02/2012)
143.3550
142.1900
143.6100
142.1300
142.8700
Tuesday 21 February 2012 (21/02/2012)
144.0170
143.4000
144.1880
143.3300
143.7590
Monday 20 February 2012 (20/02/2012)
143.7740
143.9300
144.2700
143.7740
144.0220
Friday 17 February 2012 (17/02/2012)
143.3630
143.8100
144.1250
143.3240
143.7245
Thursday 16 February 2012 (16/02/2012)
142.3850
143.3900
143.5250
142.0550
142.7900
Wednesday 15 February 2012 (15/02/2012)
142.6100
142.4100
142.8190
142.0650
142.4420
Tuesday 14 February 2012 (14/02/2012)
143.2430
142.6300
143.3600
142.0260
142.6930
Monday 13 February 2012 (13/02/2012)
143.2410
143.0800
143.7450
142.9360
143.3405
Friday 10 February 2012 (10/02/2012)
143.4970
142.8200
143.6750
142.6000
143.1375
Thursday 9 February 2012 (09/02/2012)
143.3340
143.6300
144.0960
143.1200
143.6080
Wednesday 8 February 2012 (08/02/2012)
144.0680
143.1400
144.3910
142.9850
143.6880
Tuesday 7 February 2012 (07/02/2012)
143.2590
144.1150
144.1850
142.8900
143.5375
Monday 6 February 2012 (06/02/2012)
142.9140
143.1900
143.3680
142.3700
142.8690
Friday 3 February 2012 (03/02/2012)
142.9210
143.1350
143.4450
142.4800
142.9625
Thursday 2 February 2012 (02/02/2012)
143.1840
142.9750
143.4350
142.8660
143.1505
Wednesday 1 February 2012 (01/02/2012)
142.4650
143.2850
143.7250
142.1220
142.9235

January

Tuesday 31 January 2012 (31/01/2012)
142.1020
142.5500
142.8700
141.7000
142.2850
Monday 30 January 2012 (30/01/2012)
141.9240
141.7050
142.0550
141.2100
141.6325
Friday 27 January 2012 (27/01/2012)
141.6480
142.0000
142.0950
141.2300
141.6625
Thursday 26 January 2012 (26/01/2012)
141.1540
141.6300
142.0200
141.1540
141.5870
Wednesday 25 January 2012 (25/01/2012)
141.0250
141.3150
141.4900
140.0610
140.7755
Tuesday 24 January 2012 (24/01/2012)
140.4990
141.0200
141.0200
140.1310
140.5755
Monday 23 January 2012 (23/01/2012)
140.3830
140.4900
140.8100
139.9170
140.3635