British Pound-Philippine Peso History: 2025

Go
Set Alert Set Alert

Daily GBP/PHP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 74.743, reached on 26/03/2025

The lowest level of 2025 was 71.06 reached 13/01/2025

The average level of 2025 was 73.0742

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/PHP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7172737475Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 2 April 2025 (02/04/2025)
74.0090
73.9020
74.0090
73.8390
73.9240
Tuesday 1 April 2025 (01/04/2025)
73.9770
74.0120
74.1130
73.7990
73.9560

March

Monday 31 March 2025 (31/03/2025)
74.2520
73.9830
74.3060
73.8160
74.0610
Friday 28 March 2025 (28/03/2025)
74.2920
74.2500
74.4130
74.1520
74.2825
Thursday 27 March 2025 (27/03/2025)
74.3920
74.2920
74.5300
74.1200
74.3250
Wednesday 26 March 2025 (26/03/2025)
74.5140
74.3900
74.7430
74.3010
74.5220
Tuesday 25 March 2025 (25/03/2025)
74.1170
74.5150
74.6030
74.0430
74.3230
Monday 24 March 2025 (24/03/2025)
74.0690
74.1170
74.3800
73.9670
74.1735
Friday 21 March 2025 (21/03/2025)
74.1970
74.0620
74.2750
73.9100
74.0925
Thursday 20 March 2025 (20/03/2025)
74.3500
74.1970
74.3830
74.0580
74.2205
Wednesday 19 March 2025 (19/03/2025)
74.4740
74.3510
74.4740
74.0830
74.2785
Tuesday 18 March 2025 (18/03/2025)
74.3300
74.4750
74.5070
74.2190
74.3630
Monday 17 March 2025 (17/03/2025)
74.0830
74.3310
74.3790
74.0180
74.1985
Friday 14 March 2025 (14/03/2025)
74.2870
74.0870
74.3590
73.9010
74.1300
Thursday 13 March 2025 (13/03/2025)
74.4070
74.2840
74.4680
74.1680
74.3180
Wednesday 12 March 2025 (12/03/2025)
74.2160
74.4070
74.5610
74.0170
74.2890
Tuesday 11 March 2025 (11/03/2025)
74.0120
74.2170
74.3940
73.8240
74.1090
Monday 10 March 2025 (10/03/2025)
74.2690
74.0120
74.3100
73.9190
74.1145
Friday 7 March 2025 (07/03/2025)
73.8310
74.2810
74.3180
73.5380
73.9280
Thursday 6 March 2025 (06/03/2025)
74.1120
73.8280
74.1120
73.5990
73.8555
Wednesday 5 March 2025 (05/03/2025)
73.7010
74.1320
74.1320
73.3600
73.7460
Tuesday 4 March 2025 (04/03/2025)
73.3590
73.7020
73.7630
73.2170
73.4900
Monday 3 March 2025 (03/03/2025)
72.9400
73.3580
73.3900
72.9160
73.1530

February

Friday 28 February 2025 (28/02/2025)
73.1000
72.9290
73.1770
72.8790
73.0280
Thursday 27 February 2025 (27/02/2025)
73.4070
73.0970
73.5270
73.0630
73.2950
Wednesday 26 February 2025 (26/02/2025)
73.3580
73.4070
73.5720
73.1300
73.3510
Tuesday 25 February 2025 (25/02/2025)
73.0610
73.3620
73.4490
73.0490
73.2490
Monday 24 February 2025 (24/02/2025)
73.1170
73.0620
73.4240
73.0110
73.2175
Friday 21 February 2025 (21/02/2025)
73.2960
73.0950
73.6090
73.0780
73.3435
Thursday 20 February 2025 (20/02/2025)
73.0980
73.2950
73.3560
72.9300
73.1430
Wednesday 19 February 2025 (19/02/2025)
73.4170
73.1040
73.4340
73.0310
73.2325
Tuesday 18 February 2025 (18/02/2025)
73.2770
73.4080
73.5020
73.2240
73.3630
Monday 17 February 2025 (17/02/2025)
72.7800
73.2830
73.3340
72.7800
73.0570
Friday 14 February 2025 (14/02/2025)
72.6290
72.7700
72.9000
72.5740
72.7370
Thursday 13 February 2025 (13/02/2025)
72.4680
72.6190
72.7570
72.2890
72.5230
Wednesday 12 February 2025 (12/02/2025)
72.4090
72.4660
72.6470
72.0320
72.3395
Tuesday 11 February 2025 (11/02/2025)
71.8800
72.4100
72.4180
71.7930
72.1055
Monday 10 February 2025 (10/02/2025)
72.0250
71.8990
72.1940
71.8790
72.0365
Friday 7 February 2025 (07/02/2025)
72.2570
72.0250
72.3470
71.8750
72.1110
Thursday 6 February 2025 (06/02/2025)
72.4280
72.2740
72.6240
71.8620
72.2430
Wednesday 5 February 2025 (05/02/2025)
72.4300
72.4330
72.7560
72.3700
72.5630
Tuesday 4 February 2025 (04/02/2025)
72.9040
72.4320
72.9040
72.2360
72.5700
Monday 3 February 2025 (03/02/2025)
72.5140
72.9020
72.9020
71.8500
72.3760

January

Friday 31 January 2025 (31/01/2025)
72.5840
72.5540
72.7910
72.3280
72.5595
Thursday 30 January 2025 (30/01/2025)
72.8350
72.5820
72.8370
72.4360
72.6365
Wednesday 29 January 2025 (29/01/2025)
72.7380
72.8330
72.9110
72.4230
72.6670
Tuesday 28 January 2025 (28/01/2025)
72.9800
72.7390
73.0070
72.3590
72.6830
Monday 27 January 2025 (27/01/2025)
72.7760
72.9830
73.0230
72.6570
72.8400
Friday 24 January 2025 (24/01/2025)
72.4290
72.7870
72.8830
72.2050
72.5440
Thursday 23 January 2025 (23/01/2025)
72.0850
72.4280
72.5560
71.9080
72.2320
Wednesday 22 January 2025 (22/01/2025)
72.1040
72.0910
72.3890
71.9780
72.1835
Tuesday 21 January 2025 (21/01/2025)
71.7210
72.0860
72.0880
71.4250
71.7565
Monday 20 January 2025 (20/01/2025)
71.2460
71.7190
71.8350
71.1500
71.4925
Friday 17 January 2025 (17/01/2025)
71.6810
71.2410
71.7880
71.1230
71.4555
Thursday 16 January 2025 (16/01/2025)
71.5740
71.6810
71.8180
71.3590
71.5885
Wednesday 15 January 2025 (15/01/2025)
71.6730
71.5760
71.9420
71.3950
71.6685
Tuesday 14 January 2025 (14/01/2025)
71.5200
71.6720
71.8090
71.3450
71.5770
Monday 13 January 2025 (13/01/2025)
71.8430
71.5170
71.8430
71.0600
71.4515
Friday 10 January 2025 (10/01/2025)
71.9660
71.8710
72.0710
71.4650
71.7680
Thursday 9 January 2025 (09/01/2025)
72.4710
71.9680
72.6300
71.6550
72.1425
Wednesday 8 January 2025 (08/01/2025)
72.7070
72.4720
72.9550
72.0940
72.5245
Tuesday 7 January 2025 (07/01/2025)
72.7320
72.7080
73.0110
72.5730
72.7920
Monday 6 January 2025 (06/01/2025)
72.3160
72.7320
72.8600
72.3160
72.5880
Friday 3 January 2025 (03/01/2025)
71.8160
72.3070
72.3600
71.7860
72.0730
Thursday 2 January 2025 (02/01/2025)
72.6140
71.8180
72.6710
71.7060
72.1885