British Pound-Philippine Peso History: 2024
Go
Set AlertDaily GBP/PHP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 77.594, reached on 06/11/2024
The lowest level of 2024 was 66.117 reached 09/09/2024
The average level of 2024 was 73.2436
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/PHP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 73.8640 | 73.9020 | 74.1560 | 73.4220 | 73.7890 |
| Thursday 19 December 2024 (19/12/2024) | 74.6040 | 73.8580 | 74.7930 | 73.7350 | 74.2640 |
| Wednesday 18 December 2024 (18/12/2024) | 74.9780 | 74.6040 | 75.2610 | 74.5360 | 74.8985 |
| Tuesday 17 December 2024 (17/12/2024) | 74.5910 | 74.9750 | 75.1120 | 74.4410 | 74.7765 |
| Monday 16 December 2024 (16/12/2024) | 74.0910 | 74.5920 | 74.7110 | 74.0910 | 74.4010 |
| Friday 13 December 2024 (13/12/2024) | 73.8900 | 74.0820 | 74.5010 | 73.8620 | 74.1815 |
| Thursday 12 December 2024 (12/12/2024) | 74.4510 | 73.8900 | 74.6740 | 73.8390 | 74.2565 |
| Wednesday 11 December 2024 (11/12/2024) | 74.1940 | 74.4510 | 75.5180 | 74.1760 | 74.8470 |
| Tuesday 10 December 2024 (10/12/2024) | 73.8950 | 74.1950 | 74.2160 | 73.8290 | 74.0225 |
| Monday 9 December 2024 (09/12/2024) | 73.7870 | 73.8950 | 74.3100 | 73.7870 | 74.0485 |
| Friday 6 December 2024 (06/12/2024) | 73.7450 | 73.7790 | 74.0340 | 73.6050 | 73.8195 |
| Thursday 5 December 2024 (05/12/2024) | 73.8850 | 73.7450 | 73.9770 | 73.5430 | 73.7600 |
| Wednesday 4 December 2024 (04/12/2024) | 74.0580 | 73.8830 | 74.1430 | 73.6920 | 73.9175 |
| Tuesday 3 December 2024 (03/12/2024) | 74.2400 | 74.0570 | 74.3930 | 73.9130 | 74.1530 |
| Monday 2 December 2024 (02/12/2024) | 74.6500 | 74.2410 | 74.6500 | 74.0680 | 74.3590 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 74.4550 | 74.6560 | 74.6830 | 74.3130 | 74.4980 |
| Thursday 28 November 2024 (28/11/2024) | 74.3960 | 74.4550 | 74.4750 | 74.2170 | 74.3460 |
| Wednesday 27 November 2024 (27/11/2024) | 74.0480 | 74.3960 | 74.4960 | 73.9110 | 74.2035 |
| Tuesday 26 November 2024 (26/11/2024) | 74.0770 | 74.0470 | 74.3890 | 73.7390 | 74.0640 |
| Monday 25 November 2024 (25/11/2024) | 73.8790 | 74.0760 | 74.3390 | 73.8790 | 74.1090 |
| Friday 22 November 2024 (22/11/2024) | 74.3190 | 73.8620 | 74.3870 | 73.6200 | 74.0035 |
| Thursday 21 November 2024 (21/11/2024) | 74.6710 | 74.3190 | 74.7480 | 74.2010 | 74.4745 |
| Wednesday 20 November 2024 (20/11/2024) | 74.6720 | 74.6720 | 74.8920 | 74.4590 | 74.6755 |
| Tuesday 19 November 2024 (19/11/2024) | 74.3230 | 74.6720 | 74.6850 | 74.2680 | 74.4765 |
| Monday 18 November 2024 (18/11/2024) | 74.1220 | 74.3220 | 74.4030 | 74.0050 | 74.2040 |
| Friday 15 November 2024 (15/11/2024) | 74.6100 | 74.1180 | 74.7080 | 73.9850 | 74.3465 |
| Thursday 14 November 2024 (14/11/2024) | 74.7000 | 74.6060 | 74.8110 | 74.3730 | 74.5920 |
| Wednesday 13 November 2024 (13/11/2024) | 74.9040 | 74.6970 | 74.9430 | 74.4400 | 74.6915 |
| Tuesday 12 November 2024 (12/11/2024) | 75.4370 | 74.9020 | 75.6500 | 74.6800 | 75.1650 |
| Monday 11 November 2024 (11/11/2024) | 75.5230 | 75.4350 | 75.7520 | 75.4020 | 75.5770 |
| Friday 8 November 2024 (08/11/2024) | 75.6750 | 75.5170 | 75.8980 | 75.3550 | 75.6265 |
| Thursday 7 November 2024 (07/11/2024) | 75.8110 | 75.6750 | 76.3770 | 75.4750 | 75.9260 |
| Wednesday 6 November 2024 (06/11/2024) | 76.1500 | 75.8110 | 77.5940 | 75.4570 | 76.5255 |
| Tuesday 5 November 2024 (05/11/2024) | 75.8030 | 76.1500 | 76.3370 | 75.6420 | 75.9895 |
| Monday 4 November 2024 (04/11/2024) | 75.4480 | 75.8050 | 75.9010 | 75.4480 | 75.6745 |
| Friday 1 November 2024 (01/11/2024) | 75.1550 | 75.4430 | 76.6690 | 75.0890 | 75.8790 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 75.5130 | 75.1540 | 75.8040 | 74.9360 | 75.3700 |
| Wednesday 30 October 2024 (30/10/2024) | 75.9090 | 75.5110 | 75.9750 | 75.3470 | 75.6610 |
| Tuesday 29 October 2024 (29/10/2024) | 75.5570 | 75.9080 | 75.9170 | 75.3380 | 75.6275 |
| Monday 28 October 2024 (28/10/2024) | 75.6640 | 75.5520 | 75.7310 | 75.4580 | 75.5945 |
| Friday 25 October 2024 (25/10/2024) | 75.1460 | 75.6650 | 76.0110 | 74.9780 | 75.4945 |
| Thursday 24 October 2024 (24/10/2024) | 75.0960 | 75.1440 | 75.2450 | 74.9100 | 75.0775 |
| Wednesday 23 October 2024 (23/10/2024) | 75.0670 | 75.0950 | 75.4940 | 74.9880 | 75.2410 |
| Tuesday 22 October 2024 (22/10/2024) | 74.8500 | 75.0690 | 75.3680 | 74.8270 | 75.0975 |
| Monday 21 October 2024 (21/10/2024) | 75.0950 | 74.8490 | 75.1230 | 74.7340 | 74.9285 |
| Friday 18 October 2024 (18/10/2024) | 75.1380 | 75.1160 | 75.2260 | 74.8830 | 75.0545 |
| Thursday 17 October 2024 (17/10/2024) | 75.0900 | 75.1450 | 75.4570 | 74.8680 | 75.1625 |
| Wednesday 16 October 2024 (16/10/2024) | 75.5210 | 75.0890 | 75.6860 | 74.9890 | 75.3375 |
| Tuesday 15 October 2024 (15/10/2024) | 74.9950 | 75.5180 | 75.6860 | 74.9950 | 75.3405 |
| Monday 14 October 2024 (14/10/2024) | 74.8130 | 74.9950 | 75.1340 | 74.6980 | 74.9160 |
| Friday 11 October 2024 (11/10/2024) | 74.9320 | 74.8230 | 74.9640 | 74.5760 | 74.7700 |
| Thursday 10 October 2024 (10/10/2024) | 74.6430 | 74.9320 | 75.2290 | 74.6010 | 74.9150 |
| Wednesday 9 October 2024 (09/10/2024) | 74.4920 | 74.6460 | 74.7090 | 74.4040 | 74.5565 |
| Tuesday 8 October 2024 (08/10/2024) | 74.2920 | 74.4880 | 74.6080 | 74.2920 | 74.4500 |
| Monday 7 October 2024 (07/10/2024) | 74.2970 | 74.2900 | 74.7870 | 74.0180 | 74.4025 |
| Friday 4 October 2024 (04/10/2024) | 73.9870 | 74.3270 | 74.4980 | 73.9110 | 74.2045 |
| Thursday 3 October 2024 (03/10/2024) | 74.6420 | 73.9880 | 74.6890 | 73.8790 | 74.2840 |
| Wednesday 2 October 2024 (02/10/2024) | 74.8910 | 74.6410 | 74.8930 | 74.4160 | 74.6545 |
| Tuesday 1 October 2024 (01/10/2024) | 75.1740 | 74.8910 | 75.5160 | 74.6240 | 75.0700 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 74.9160 | 75.1720 | 75.3520 | 74.9050 | 75.1285 |
| Friday 27 September 2024 (27/09/2024) | 74.9990 | 74.9040 | 75.1200 | 74.7430 | 74.9315 |
| Thursday 26 September 2024 (26/09/2024) | 74.7270 | 74.9970 | 75.0610 | 74.4450 | 74.7530 |
| Wednesday 25 September 2024 (25/09/2024) | 75.0540 | 74.7360 | 75.1250 | 74.6990 | 74.9120 |
| Tuesday 24 September 2024 (24/09/2024) | 74.7000 | 75.0560 | 75.3100 | 74.6800 | 74.9950 |
| Monday 23 September 2024 (23/09/2024) | 74.1190 | 74.6970 | 74.9630 | 74.1140 | 74.5385 |
| Friday 20 September 2024 (20/09/2024) | 73.8350 | 74.1200 | 74.1300 | 73.6990 | 73.9145 |
| Thursday 19 September 2024 (19/09/2024) | 73.7700 | 73.8360 | 74.0830 | 73.3560 | 73.7195 |
| Wednesday 18 September 2024 (18/09/2024) | 73.4790 | 73.7690 | 74.5990 | 73.3170 | 73.9580 |
| Tuesday 17 September 2024 (17/09/2024) | 73.6310 | 73.4790 | 73.7100 | 73.3750 | 73.5425 |
| Monday 16 September 2024 (16/09/2024) | 73.4460 | 73.6320 | 74.0000 | 73.4310 | 73.7155 |
| Friday 13 September 2024 (13/09/2024) | 73.6200 | 73.4350 | 73.7140 | 73.4000 | 73.5570 |
| Thursday 12 September 2024 (12/09/2024) | 73.0880 | 73.6200 | 73.6720 | 73.0320 | 73.3520 |
| Wednesday 11 September 2024 (11/09/2024) | 73.6480 | 73.0890 | 73.6480 | 72.8170 | 73.2325 |
| Tuesday 10 September 2024 (10/09/2024) | 73.6990 | 73.6520 | 73.9740 | 73.5590 | 73.7665 |
| Monday 9 September 2024 (09/09/2024) | 72.2630 | 73.6980 | 74.1000 | 66.1170 | 70.1085 |
| Friday 6 September 2024 (06/09/2024) | 73.8610 | 73.8870 | 74.2060 | 73.5570 | 73.8815 |
| Thursday 5 September 2024 (05/09/2024) | 74.3070 | 73.8630 | 74.3270 | 73.6020 | 73.9645 |
| Wednesday 4 September 2024 (04/09/2024) | 74.0830 | 74.3060 | 74.4000 | 74.0290 | 74.2145 |
| Tuesday 3 September 2024 (03/09/2024) | 74.2430 | 74.0790 | 74.5560 | 73.9650 | 74.2605 |
| Monday 2 September 2024 (02/09/2024) | 73.8390 | 74.2440 | 74.4650 | 73.8370 | 74.1510 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 74.0500 | 73.8400 | 74.1430 | 73.7070 | 73.9250 |
| Thursday 29 August 2024 (29/08/2024) | 74.1980 | 74.0520 | 74.4160 | 73.8720 | 74.1440 |
| Wednesday 28 August 2024 (28/08/2024) | 74.6360 | 74.1960 | 74.6360 | 74.0760 | 74.3560 |
| Tuesday 27 August 2024 (27/08/2024) | 74.0710 | 74.6370 | 74.6460 | 74.0070 | 74.3265 |
| Monday 26 August 2024 (26/08/2024) | 74.2050 | 74.0730 | 74.2050 | 73.8190 | 74.0120 |
| Friday 23 August 2024 (23/08/2024) | 74.0150 | 74.2190 | 74.3390 | 73.8840 | 74.1115 |
| Thursday 22 August 2024 (22/08/2024) | 73.7150 | 74.0150 | 74.1210 | 73.6560 | 73.8885 |
| Wednesday 21 August 2024 (21/08/2024) | 73.5190 | 73.7140 | 73.8010 | 73.3780 | 73.5895 |
| Tuesday 20 August 2024 (20/08/2024) | 73.6250 | 73.5190 | 73.6670 | 73.3320 | 73.4995 |
| Monday 19 August 2024 (19/08/2024) | 73.8980 | 73.6250 | 73.8980 | 73.3170 | 73.6075 |
| Friday 16 August 2024 (16/08/2024) | 73.5870 | 73.8980 | 73.8980 | 73.5310 | 73.7145 |
| Thursday 15 August 2024 (15/08/2024) | 73.1150 | 73.5880 | 73.6500 | 73.0300 | 73.3400 |
| Wednesday 14 August 2024 (14/08/2024) | 73.2390 | 73.1160 | 73.4080 | 73.0510 | 73.2295 |
| Tuesday 13 August 2024 (13/08/2024) | 73.0980 | 73.2390 | 73.3040 | 72.8120 | 73.0580 |
| Monday 12 August 2024 (12/08/2024) | 73.0360 | 73.0970 | 73.2670 | 73.0120 | 73.1395 |
| Friday 9 August 2024 (09/08/2024) | 73.1050 | 73.0350 | 73.1690 | 72.8500 | 73.0095 |
| Thursday 8 August 2024 (08/08/2024) | 73.2020 | 73.1050 | 73.2020 | 72.3770 | 72.7895 |
| Wednesday 7 August 2024 (07/08/2024) | 73.1870 | 73.2040 | 73.5340 | 72.9880 | 73.2610 |
| Tuesday 6 August 2024 (06/08/2024) | 73.9310 | 73.1880 | 74.2120 | 73.1170 | 73.6645 |
| Monday 5 August 2024 (05/08/2024) | 74.0050 | 73.9370 | 74.1470 | 73.5330 | 73.8400 |
| Friday 2 August 2024 (02/08/2024) | 74.2310 | 74.0040 | 74.3070 | 73.6360 | 73.9715 |
| Thursday 1 August 2024 (01/08/2024) | 75.0110 | 74.2270 | 75.1020 | 74.2220 | 74.6620 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 75.1970 | 75.0060 | 75.2330 | 74.8160 | 75.0245 |
| Tuesday 30 July 2024 (30/07/2024) | 75.3810 | 75.1970 | 75.4990 | 75.1330 | 75.3160 |
| Monday 29 July 2024 (29/07/2024) | 75.2730 | 75.3810 | 75.4140 | 74.9480 | 75.1810 |
| Friday 26 July 2024 (26/07/2024) | 75.2540 | 75.2870 | 75.3530 | 74.7830 | 75.0680 |
| Thursday 25 July 2024 (25/07/2024) | 75.6000 | 75.2490 | 75.6410 | 75.2250 | 75.4330 |
| Wednesday 24 July 2024 (24/07/2024) | 75.4690 | 75.6000 | 75.7660 | 75.3160 | 75.5410 |
| Tuesday 23 July 2024 (23/07/2024) | 75.5470 | 75.4690 | 75.6170 | 75.3820 | 75.4995 |
| Monday 22 July 2024 (22/07/2024) | 75.3590 | 75.5460 | 75.5780 | 75.3590 | 75.4685 |
| Friday 19 July 2024 (19/07/2024) | 75.4980 | 75.3530 | 75.5740 | 75.2440 | 75.4090 |
| Thursday 18 July 2024 (18/07/2024) | 75.7050 | 75.5040 | 75.8430 | 75.5040 | 75.6735 |
| Wednesday 17 July 2024 (17/07/2024) | 75.7220 | 75.7050 | 75.9710 | 75.6520 | 75.8115 |
| Tuesday 16 July 2024 (16/07/2024) | 75.7840 | 75.7220 | 75.8580 | 75.5920 | 75.7250 |
| Monday 15 July 2024 (15/07/2024) | 75.8470 | 75.7850 | 76.1160 | 75.7570 | 75.9365 |
| Friday 12 July 2024 (12/07/2024) | 75.2210 | 75.8560 | 75.8770 | 75.1930 | 75.5350 |
| Thursday 11 July 2024 (11/07/2024) | 74.8880 | 75.2200 | 75.3020 | 74.8520 | 75.0770 |
| Wednesday 10 July 2024 (10/07/2024) | 74.8260 | 74.8870 | 74.8870 | 74.3250 | 74.6060 |
| Tuesday 9 July 2024 (09/07/2024) | 74.9590 | 74.8270 | 75.0140 | 74.7590 | 74.8865 |
| Monday 8 July 2024 (08/07/2024) | 74.9810 | 74.9930 | 75.1940 | 74.8910 | 75.0425 |
| Friday 5 July 2024 (05/07/2024) | 74.7230 | 74.9810 | 75.0630 | 74.6750 | 74.8690 |
| Thursday 4 July 2024 (04/07/2024) | 74.7340 | 74.7230 | 74.7900 | 74.6270 | 74.7085 |
| Wednesday 3 July 2024 (03/07/2024) | 74.5720 | 74.7350 | 74.9270 | 74.5380 | 74.7325 |
| Tuesday 2 July 2024 (02/07/2024) | 74.2560 | 74.5730 | 74.6010 | 74.2160 | 74.4085 |
| Monday 1 July 2024 (01/07/2024) | 73.9880 | 74.2490 | 74.5190 | 73.9880 | 74.2535 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 74.1070 | 73.8740 | 74.1430 | 73.7730 | 73.9580 |
| Thursday 27 June 2024 (27/06/2024) | 74.4010 | 74.1070 | 74.4790 | 74.1010 | 74.2900 |
| Wednesday 26 June 2024 (26/06/2024) | 74.5230 | 74.4010 | 74.7080 | 74.3340 | 74.5210 |
| Tuesday 25 June 2024 (25/06/2024) | 74.5880 | 74.5240 | 74.6590 | 74.4660 | 74.5625 |
| Monday 24 June 2024 (24/06/2024) | 74.3900 | 74.5870 | 74.6010 | 74.2680 | 74.4345 |
| Friday 21 June 2024 (21/06/2024) | 74.4770 | 74.3890 | 74.5280 | 74.3220 | 74.4250 |
| Thursday 20 June 2024 (20/06/2024) | 74.7790 | 74.4760 | 74.9610 | 74.4760 | 74.7185 |
| Wednesday 19 June 2024 (19/06/2024) | 74.5530 | 74.7800 | 74.8590 | 74.4230 | 74.6410 |
| Tuesday 18 June 2024 (18/06/2024) | 74.5140 | 74.5480 | 74.6230 | 74.3240 | 74.4735 |
| Monday 17 June 2024 (17/06/2024) | 74.4870 | 74.5160 | 74.5570 | 74.2570 | 74.4070 |
| Friday 14 June 2024 (14/06/2024) | 74.8640 | 74.4910 | 74.8750 | 74.3370 | 74.6060 |
| Thursday 13 June 2024 (13/06/2024) | 74.8510 | 74.8650 | 75.0230 | 74.7060 | 74.8645 |
| Wednesday 12 June 2024 (12/06/2024) | 74.8400 | 74.8570 | 75.1540 | 74.6410 | 74.8975 |
| Tuesday 11 June 2024 (11/06/2024) | 74.8460 | 74.8420 | 74.9490 | 74.6580 | 74.8035 |
| Monday 10 June 2024 (10/06/2024) | 74.7520 | 74.8460 | 74.8590 | 74.4540 | 74.6565 |
| Friday 7 June 2024 (07/06/2024) | 74.9550 | 74.7540 | 74.9850 | 74.6840 | 74.8345 |
| Thursday 6 June 2024 (06/06/2024) | 75.0780 | 74.9530 | 75.2020 | 74.8360 | 75.0190 |
| Wednesday 5 June 2024 (05/06/2024) | 75.1420 | 75.0770 | 75.2420 | 74.9470 | 75.0945 |
| Tuesday 4 June 2024 (04/06/2024) | 75.1340 | 75.1410 | 75.3940 | 74.9470 | 75.1705 |
| Monday 3 June 2024 (03/06/2024) | 74.5680 | 75.1350 | 76.0420 | 74.4800 | 75.2610 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 74.4490 | 74.5610 | 74.7080 | 74.3040 | 74.5060 |
| Thursday 30 May 2024 (30/05/2024) | 74.3530 | 74.4500 | 75.0320 | 74.2980 | 74.6650 |
| Wednesday 29 May 2024 (29/05/2024) | 74.0900 | 74.3520 | 74.7400 | 73.9880 | 74.3640 |
| Tuesday 28 May 2024 (28/05/2024) | 74.2080 | 74.0950 | 74.4790 | 73.9480 | 74.2135 |
| Monday 27 May 2024 (27/05/2024) | 74.1290 | 74.2070 | 74.2790 | 73.9500 | 74.1145 |
| Friday 24 May 2024 (24/05/2024) | 74.0040 | 74.1300 | 74.1700 | 73.7500 | 73.9600 |
| Thursday 23 May 2024 (23/05/2024) | 73.8980 | 74.0060 | 74.1860 | 73.8740 | 74.0300 |
| Wednesday 22 May 2024 (22/05/2024) | 73.8870 | 73.9010 | 74.2050 | 73.7670 | 73.9860 |
| Tuesday 21 May 2024 (21/05/2024) | 73.7740 | 73.8860 | 74.1810 | 73.6980 | 73.9395 |
| Monday 20 May 2024 (20/05/2024) | 73.3280 | 73.7700 | 73.8160 | 73.3040 | 73.5600 |
| Friday 17 May 2024 (17/05/2024) | 72.8810 | 73.3320 | 73.3340 | 72.8120 | 73.0730 |
| Thursday 16 May 2024 (16/05/2024) | 72.8860 | 72.8850 | 73.0140 | 72.5830 | 72.7985 |
| Wednesday 15 May 2024 (15/05/2024) | 72.7090 | 72.8820 | 72.8980 | 72.4450 | 72.6715 |
| Tuesday 14 May 2024 (14/05/2024) | 72.6040 | 72.7070 | 72.7890 | 72.3750 | 72.5820 |
| Monday 13 May 2024 (13/05/2024) | 72.1380 | 72.6030 | 72.6130 | 72.1240 | 72.3685 |
| Friday 10 May 2024 (10/05/2024) | 71.7740 | 72.1530 | 72.2420 | 71.7010 | 71.9715 |
| Thursday 9 May 2024 (09/05/2024) | 71.7070 | 71.7760 | 71.7970 | 71.4290 | 71.6130 |
| Wednesday 8 May 2024 (08/05/2024) | 71.5630 | 71.7070 | 71.7490 | 71.5360 | 71.6425 |
| Tuesday 7 May 2024 (07/05/2024) | 71.9000 | 71.5640 | 72.0270 | 71.5590 | 71.7930 |
| Monday 6 May 2024 (06/05/2024) | 71.6150 | 71.8980 | 71.9970 | 71.6150 | 71.8060 |
| Friday 3 May 2024 (03/05/2024) | 72.0200 | 71.6110 | 72.1820 | 71.5790 | 71.8805 |
| Thursday 2 May 2024 (02/05/2024) | 72.2760 | 72.0210 | 72.3250 | 71.8200 | 72.0725 |
| Wednesday 1 May 2024 (01/05/2024) | 72.2090 | 72.2770 | 72.3460 | 72.0800 | 72.2130 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 72.3930 | 72.2080 | 72.4770 | 72.0770 | 72.2770 |
| Monday 29 April 2024 (29/04/2024) | 72.0560 | 72.3890 | 72.4740 | 72.0560 | 72.2650 |
| Friday 26 April 2024 (26/04/2024) | 72.2010 | 72.0390 | 72.3620 | 71.8980 | 72.1300 |
| Thursday 25 April 2024 (25/04/2024) | 72.0510 | 72.1940 | 72.4860 | 72.0460 | 72.2660 |
| Wednesday 24 April 2024 (24/04/2024) | 71.4480 | 72.0490 | 72.0490 | 71.3940 | 71.7215 |
| Tuesday 23 April 2024 (23/04/2024) | 71.0810 | 71.4470 | 71.5110 | 70.8930 | 71.2020 |
| Monday 22 April 2024 (22/04/2024) | 71.2000 | 71.0800 | 71.3190 | 70.8360 | 71.0775 |
| Friday 19 April 2024 (19/04/2024) | 71.2310 | 71.1980 | 71.7980 | 71.0930 | 71.4455 |
| Thursday 18 April 2024 (18/04/2024) | 71.2360 | 71.2350 | 71.4250 | 70.9300 | 71.1775 |
| Wednesday 17 April 2024 (17/04/2024) | 70.8880 | 71.2310 | 71.4040 | 70.8880 | 71.1460 |
| Tuesday 16 April 2024 (16/04/2024) | 70.8640 | 70.8820 | 71.0660 | 70.7640 | 70.9150 |
| Monday 15 April 2024 (15/04/2024) | 70.5040 | 70.8630 | 71.0370 | 70.5040 | 70.7705 |
| Friday 12 April 2024 (12/04/2024) | 70.8510 | 70.5010 | 70.9150 | 70.4150 | 70.6650 |
| Thursday 11 April 2024 (11/04/2024) | 70.8860 | 70.8490 | 71.0290 | 70.6250 | 70.8270 |
| Wednesday 10 April 2024 (10/04/2024) | 71.3790 | 70.8870 | 71.4140 | 70.7830 | 71.0985 |
| Tuesday 9 April 2024 (09/04/2024) | 71.5410 | 71.3780 | 71.6470 | 71.3240 | 71.4855 |
| Monday 8 April 2024 (08/04/2024) | 71.5210 | 71.5450 | 71.5910 | 71.3190 | 71.4550 |
| Friday 5 April 2024 (05/04/2024) | 71.6470 | 71.5390 | 71.6690 | 71.2040 | 71.4365 |
| Thursday 4 April 2024 (04/04/2024) | 71.3790 | 71.6500 | 71.6590 | 71.3430 | 71.5010 |
| Wednesday 3 April 2024 (03/04/2024) | 70.8430 | 71.3760 | 71.3760 | 70.7730 | 71.0745 |
| Tuesday 2 April 2024 (02/04/2024) | 70.5510 | 70.8440 | 70.8470 | 70.5410 | 70.6940 |
| Monday 1 April 2024 (01/04/2024) | 70.9040 | 70.5490 | 71.0490 | 70.5460 | 70.7975 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 70.9320 | 70.8950 | 71.0030 | 70.7890 | 70.8960 |
| Thursday 28 March 2024 (28/03/2024) | 71.1270 | 70.9330 | 71.1360 | 70.9140 | 71.0250 |
| Wednesday 27 March 2024 (27/03/2024) | 71.0410 | 71.1320 | 71.1770 | 70.9350 | 71.0560 |
| Tuesday 26 March 2024 (26/03/2024) | 71.1510 | 71.0390 | 71.2920 | 70.9800 | 71.1360 |
| Monday 25 March 2024 (25/03/2024) | 71.0720 | 71.1490 | 71.2000 | 70.3330 | 70.7665 |
| Friday 22 March 2024 (22/03/2024) | 70.8930 | 71.0750 | 71.1780 | 70.8460 | 71.0120 |
| Thursday 21 March 2024 (21/03/2024) | 71.6600 | 70.8890 | 72.2080 | 70.8630 | 71.5355 |
| Wednesday 20 March 2024 (20/03/2024) | 71.0340 | 71.6600 | 71.6920 | 71.0120 | 71.3520 |
| Tuesday 19 March 2024 (19/03/2024) | 70.8700 | 71.0330 | 71.5680 | 70.7970 | 71.1825 |
| Monday 18 March 2024 (18/03/2024) | 70.8480 | 70.8680 | 70.9300 | 70.7050 | 70.8175 |
| Friday 15 March 2024 (15/03/2024) | 70.8070 | 70.8490 | 70.8950 | 70.6710 | 70.7830 |
| Thursday 14 March 2024 (14/03/2024) | 70.8490 | 70.8070 | 70.9820 | 70.6600 | 70.8210 |
| Wednesday 13 March 2024 (13/03/2024) | 70.9560 | 70.8480 | 71.0410 | 70.7000 | 70.8705 |
| Tuesday 12 March 2024 (12/03/2024) | 70.9400 | 70.9520 | 71.1380 | 70.5810 | 70.8595 |
| Monday 11 March 2024 (11/03/2024) | 71.3930 | 70.9430 | 71.9020 | 70.8880 | 71.3950 |
| Friday 8 March 2024 (08/03/2024) | 71.4470 | 71.3850 | 71.6390 | 70.5960 | 71.1175 |
| Thursday 7 March 2024 (07/03/2024) | 71.0200 | 71.4500 | 71.4760 | 70.9930 | 71.2345 |
| Wednesday 6 March 2024 (06/03/2024) | 71.1150 | 71.0190 | 71.1780 | 70.7630 | 70.9705 |
| Tuesday 5 March 2024 (05/03/2024) | 71.0680 | 71.1130 | 71.2420 | 70.9340 | 71.0880 |
| Monday 4 March 2024 (04/03/2024) | 70.9250 | 71.0670 | 71.2590 | 70.8830 | 71.0710 |
| Friday 1 March 2024 (01/03/2024) | 70.9160 | 70.9150 | 70.9370 | 70.7150 | 70.8260 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 71.2260 | 70.9130 | 71.2380 | 70.8400 | 71.0390 |
| Wednesday 28 February 2024 (28/02/2024) | 71.1520 | 71.2350 | 71.2820 | 70.8100 | 71.0460 |
| Tuesday 27 February 2024 (27/02/2024) | 71.1010 | 71.1530 | 71.2800 | 71.0270 | 71.1535 |
| Monday 26 February 2024 (26/02/2024) | 70.8820 | 71.0930 | 71.2620 | 70.8570 | 71.0595 |
| Friday 23 February 2024 (23/02/2024) | 70.6720 | 70.8980 | 71.0870 | 70.6140 | 70.8505 |
| Thursday 22 February 2024 (22/02/2024) | 70.6780 | 70.6740 | 70.8110 | 70.4190 | 70.6150 |
| Wednesday 21 February 2024 (21/02/2024) | 70.6000 | 70.6800 | 70.7700 | 70.5000 | 70.6350 |
| Tuesday 20 February 2024 (20/02/2024) | 70.5520 | 70.5990 | 70.8510 | 70.5080 | 70.6795 |
| Monday 19 February 2024 (19/02/2024) | 70.4990 | 70.5530 | 70.8360 | 70.4940 | 70.6650 |
| Friday 16 February 2024 (16/02/2024) | 70.4190 | 70.4910 | 70.5810 | 70.2940 | 70.4375 |
| Thursday 15 February 2024 (15/02/2024) | 70.4960 | 70.3970 | 70.5300 | 70.1670 | 70.3485 |
| Wednesday 14 February 2024 (14/02/2024) | 70.7550 | 70.4970 | 70.8840 | 70.3520 | 70.6180 |
| Tuesday 13 February 2024 (13/02/2024) | 70.6230 | 70.7680 | 70.9540 | 70.5820 | 70.7680 |
| Monday 12 February 2024 (12/02/2024) | 70.7750 | 70.6260 | 70.9350 | 70.5720 | 70.7535 |
| Friday 9 February 2024 (09/02/2024) | 70.6080 | 70.7700 | 70.8030 | 70.4980 | 70.6505 |
| Thursday 8 February 2024 (08/02/2024) | 70.7420 | 70.6100 | 70.7650 | 70.3770 | 70.5710 |
| Wednesday 7 February 2024 (07/02/2024) | 70.7080 | 70.7440 | 70.8030 | 70.4500 | 70.6265 |
| Tuesday 6 February 2024 (06/02/2024) | 70.6090 | 70.7100 | 70.7600 | 70.4110 | 70.5855 |
| Monday 5 February 2024 (05/02/2024) | 70.9210 | 70.6350 | 71.1560 | 70.5440 | 70.8500 |
| Friday 2 February 2024 (02/02/2024) | 71.3600 | 70.9520 | 71.4010 | 70.7890 | 71.0950 |
| Thursday 1 February 2024 (01/02/2024) | 71.3000 | 71.3950 | 71.4320 | 70.7920 | 71.1120 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 71.5500 | 71.2800 | 71.6940 | 71.1370 | 71.4155 |
| Tuesday 30 January 2024 (30/01/2024) | 71.6730 | 71.5490 | 71.7910 | 71.2480 | 71.5195 |
| Monday 29 January 2024 (29/01/2024) | 71.5650 | 71.6670 | 71.8250 | 71.3800 | 71.6025 |
| Friday 26 January 2024 (26/01/2024) | 71.7250 | 71.5560 | 71.8840 | 71.4150 | 71.6495 |
| Thursday 25 January 2024 (25/01/2024) | 71.5530 | 71.6990 | 72.4350 | 71.3480 | 71.8915 |
| Wednesday 24 January 2024 (24/01/2024) | 71.4890 | 71.5550 | 71.8630 | 71.3360 | 71.5995 |
| Tuesday 23 January 2024 (23/01/2024) | 71.5890 | 71.4800 | 71.7390 | 71.2490 | 71.4940 |
| Monday 22 January 2024 (22/01/2024) | 71.0080 | 71.5790 | 71.8440 | 71.0080 | 71.4260 |
| Friday 19 January 2024 (19/01/2024) | 70.9270 | 71.0010 | 71.1380 | 70.8640 | 71.0010 |
| Thursday 18 January 2024 (18/01/2024) | 70.9480 | 70.9430 | 70.9920 | 70.6920 | 70.8420 |
| Wednesday 17 January 2024 (17/01/2024) | 70.6860 | 70.9470 | 71.0720 | 70.5500 | 70.8110 |
| Tuesday 16 January 2024 (16/01/2024) | 70.9530 | 70.6830 | 70.9970 | 70.6320 | 70.8145 |
| Monday 15 January 2024 (15/01/2024) | 71.1590 | 70.9520 | 71.3590 | 70.9010 | 71.1300 |
| Friday 12 January 2024 (12/01/2024) | 71.4830 | 71.1600 | 71.6410 | 71.0320 | 71.3365 |
| Thursday 11 January 2024 (11/01/2024) | 71.5250 | 71.4850 | 71.7120 | 71.2190 | 71.4655 |
| Wednesday 10 January 2024 (10/01/2024) | 71.3290 | 71.5110 | 71.6400 | 71.3210 | 71.4805 |
| Tuesday 9 January 2024 (09/01/2024) | 71.1070 | 71.3350 | 71.4840 | 70.9840 | 71.2340 |
| Monday 8 January 2024 (08/01/2024) | 70.5960 | 71.1150 | 71.2390 | 70.5240 | 70.8815 |
| Friday 5 January 2024 (05/01/2024) | 70.4700 | 70.5850 | 70.7210 | 70.1620 | 70.4415 |
| Thursday 4 January 2024 (04/01/2024) | 70.6190 | 70.4660 | 70.6720 | 70.3010 | 70.4865 |
| Wednesday 3 January 2024 (03/01/2024) | 70.1560 | 70.6270 | 70.6630 | 70.1440 | 70.4035 |
| Tuesday 2 January 2024 (02/01/2024) | 70.5420 | 70.1570 | 70.9930 | 70.1310 | 70.5620 |