British Pound-Philippine Peso History: 2023

Go
Set Alert Set Alert

Daily GBP/PHP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 72.492, reached on 14/08/2023

The lowest level of 2023 was 65.153 reached 03/02/2023

The average level of 2023 was 69.1817

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/PHP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
70.5730
70.5470
70.8510
70.4010
70.6260
Thursday 28 December 2023 (28/12/2023)
71.2220
70.5750
71.8380
70.4820
71.1600
Wednesday 27 December 2023 (27/12/2023)
70.5630
71.2220
71.2300
70.4400
70.8350
Tuesday 26 December 2023 (26/12/2023)
70.4130
70.5650
70.5910
70.1430
70.3670
Friday 22 December 2023 (22/12/2023)
70.3470
70.4210
70.7290
70.1910
70.4600
Thursday 21 December 2023 (21/12/2023)
70.4820
70.3320
70.7100
70.0090
70.3595
Wednesday 20 December 2023 (20/12/2023)
70.9520
70.4420
71.0990
70.3520
70.7255
Tuesday 19 December 2023 (19/12/2023)
70.6520
70.9370
71.2860
70.5620
70.9240
Monday 18 December 2023 (18/12/2023)
70.8210
70.7020
70.9240
70.4430
70.6835
Friday 15 December 2023 (15/12/2023)
71.1390
70.8550
71.2750
70.8450
71.0600
Thursday 14 December 2023 (14/12/2023)
70.2750
71.1370
71.2420
70.2340
70.7380
Wednesday 13 December 2023 (13/12/2023)
69.8370
70.2430
70.7730
69.8170
70.2950
Tuesday 12 December 2023 (12/12/2023)
69.8880
69.8360
70.0440
69.6050
69.8245
Monday 11 December 2023 (11/12/2023)
69.4780
69.7950
70.0150
69.4780
69.7465
Friday 8 December 2023 (08/12/2023)
69.7530
69.6740
69.9110
69.5450
69.7280
Thursday 7 December 2023 (07/12/2023)
69.5350
69.7280
69.8190
69.4360
69.6275
Wednesday 6 December 2023 (06/12/2023)
69.6330
69.5140
69.8050
69.4940
69.6495
Tuesday 5 December 2023 (05/12/2023)
69.9440
69.6430
70.0680
69.6300
69.8490
Monday 4 December 2023 (04/12/2023)
70.2950
69.9410
70.2950
69.8220
70.0585
Friday 1 December 2023 (01/12/2023)
70.1020
70.2580
70.3060
69.9040
70.1050

November

Thursday 30 November 2023 (30/11/2023)
70.3740
70.1060
70.6810
69.9910
70.3360
Wednesday 29 November 2023 (29/11/2023)
70.1960
70.3760
70.5300
69.9600
70.2450
Tuesday 28 November 2023 (28/11/2023)
70.0930
70.2400
70.3680
69.8640
70.1160
Monday 27 November 2023 (27/11/2023)
69.9130
70.1110
70.1940
69.8320
70.0130
Friday 24 November 2023 (24/11/2023)
69.5070
69.9200
69.9560
69.3190
69.6375
Thursday 23 November 2023 (23/11/2023)
69.3060
69.5030
69.6580
69.2050
69.4315
Wednesday 22 November 2023 (22/11/2023)
69.4130
69.3070
69.9280
69.1330
69.5305
Tuesday 21 November 2023 (21/11/2023)
69.1110
69.4130
69.7470
68.9130
69.3300
Monday 20 November 2023 (20/11/2023)
69.0370
69.0870
69.3070
68.8920
69.0995
Friday 17 November 2023 (17/11/2023)
69.1700
69.0280
69.2590
68.8100
69.0345
Thursday 16 November 2023 (16/11/2023)
69.3150
69.1440
69.4030
68.9670
69.1850
Wednesday 15 November 2023 (15/11/2023)
69.5520
69.3050
69.7670
69.1460
69.4565
Tuesday 14 November 2023 (14/11/2023)
68.7530
69.5590
69.5920
68.7090
69.1505
Monday 13 November 2023 (13/11/2023)
68.3400
68.7510
68.7920
68.3400
68.5660
Friday 10 November 2023 (10/11/2023)
68.4960
68.3270
68.5010
68.1010
68.3010
Thursday 9 November 2023 (09/11/2023)
68.6920
68.4920
68.8870
68.3810
68.6340
Wednesday 8 November 2023 (08/11/2023)
68.9760
68.6590
69.0340
68.5820
68.8080
Tuesday 7 November 2023 (07/11/2023)
69.0950
68.9690
69.3750
68.7800
69.0775
Monday 6 November 2023 (06/11/2023)
69.1490
69.1250
69.5000
68.9740
69.2370
Friday 3 November 2023 (03/11/2023)
69.0280
69.1480
69.2130
67.9900
68.6015
Thursday 2 November 2023 (02/11/2023)
68.8640
69.0270
69.1570
68.7810
68.9690
Wednesday 1 November 2023 (01/11/2023)
68.9990
68.8600
69.1010
68.7260
68.9135

October

Tuesday 31 October 2023 (31/10/2023)
69.0540
68.9860
69.2980
68.8910
69.0945
Monday 30 October 2023 (30/10/2023)
69.0040
69.0550
69.0940
68.7770
68.9355
Friday 27 October 2023 (27/10/2023)
69.1660
68.9970
69.2090
68.9070
69.0580
Thursday 26 October 2023 (26/10/2023)
68.8620
69.0550
69.1680
68.7340
68.9510
Wednesday 25 October 2023 (25/10/2023)
68.9570
68.8580
69.2080
68.8320
69.0200
Tuesday 24 October 2023 (24/10/2023)
69.4380
68.9520
69.6930
68.9490
69.3210
Monday 23 October 2023 (23/10/2023)
69.0000
69.4330
69.4670
69.0000
69.2335
Friday 20 October 2023 (20/10/2023)
68.8480
68.9950
69.0190
68.7060
68.8625
Thursday 19 October 2023 (19/10/2023)
69.0300
68.8320
69.0750
68.8050
68.9400
Wednesday 18 October 2023 (18/10/2023)
69.0250
69.0150
69.2970
68.9140
69.1055
Tuesday 17 October 2023 (17/10/2023)
69.1950
69.0190
69.2640
68.8390
69.0515
Monday 16 October 2023 (16/10/2023)
68.9370
69.1990
69.2210
68.7780
68.9995
Friday 13 October 2023 (13/10/2023)
69.1950
68.9110
69.4200
68.8920
69.1560
Thursday 12 October 2023 (12/10/2023)
69.7470
69.1940
69.9730
69.1910
69.5820
Wednesday 11 October 2023 (11/10/2023)
69.7640
69.7890
69.8810
69.6570
69.7690
Tuesday 10 October 2023 (10/10/2023)
69.6500
69.7650
69.7710
69.4860
69.6285
Monday 9 October 2023 (09/10/2023)
69.3450
69.6650
69.7230
69.2680
69.4955
Friday 6 October 2023 (06/10/2023)
69.0860
69.3380
69.4570
68.7710
69.1140
Thursday 5 October 2023 (05/10/2023)
68.7930
69.0850
69.1010
68.7260
68.9135
Wednesday 4 October 2023 (04/10/2023)
68.6140
68.7550
68.9680
68.3510
68.6595
Tuesday 3 October 2023 (03/10/2023)
68.6590
68.6270
68.7980
68.4960
68.6470
Monday 2 October 2023 (02/10/2023)
69.1370
68.6150
69.3400
68.5870
68.9635

September

Friday 29 September 2023 (29/09/2023)
69.1340
69.1410
69.4810
68.9360
69.2085
Thursday 28 September 2023 (28/09/2023)
69.1750
69.1480
69.5790
69.0390
69.3090
Wednesday 27 September 2023 (27/09/2023)
69.5540
69.1770
69.5900
69.0420
69.3160
Tuesday 26 September 2023 (26/09/2023)
69.4990
69.5450
69.6160
69.3050
69.4605
Monday 25 September 2023 (25/09/2023)
69.5520
69.5040
69.5670
69.3450
69.4560
Friday 22 September 2023 (22/09/2023)
69.8700
69.5520
69.8710
69.2720
69.5715
Thursday 21 September 2023 (21/09/2023)
70.0890
69.8710
70.1580
69.7380
69.9480
Wednesday 20 September 2023 (20/09/2023)
70.3550
70.0880
70.3800
70.0210
70.2005
Tuesday 19 September 2023 (19/09/2023)
70.1120
70.3560
70.4650
70.1120
70.2885
Monday 18 September 2023 (18/09/2023)
70.2890
70.1110
70.4970
70.0980
70.2975
Friday 15 September 2023 (15/09/2023)
70.4220
70.2750
70.7750
70.1870
70.4810
Thursday 14 September 2023 (14/09/2023)
70.7860
70.4240
70.9620
70.3750
70.6685
Wednesday 13 September 2023 (13/09/2023)
70.7940
70.7920
71.0530
70.5240
70.7885
Tuesday 12 September 2023 (12/09/2023)
70.8880
70.8040
70.9890
70.5520
70.7705
Monday 11 September 2023 (11/09/2023)
70.6170
70.8870
71.1400
70.6170
70.8785
Friday 8 September 2023 (08/09/2023)
70.7610
70.6060
70.9230
70.6060
70.7645
Thursday 7 September 2023 (07/09/2023)
71.1780
70.7540
71.2220
70.6870
70.9545
Wednesday 6 September 2023 (06/09/2023)
71.7430
71.1880
71.7970
71.1660
71.4815
Tuesday 5 September 2023 (05/09/2023)
71.7320
71.7070
72.0460
71.3710
71.7085
Monday 4 September 2023 (04/09/2023)
71.4840
71.7320
71.7320
71.2390
71.4855
Friday 1 September 2023 (01/09/2023)
71.7430
71.5500
71.8460
71.3740
71.6100

August

Thursday 31 August 2023 (31/08/2023)
72.2000
71.7420
72.2140
71.6380
71.9260
Wednesday 30 August 2023 (30/08/2023)
71.6900
72.1970
72.2190
71.5390
71.8790
Tuesday 29 August 2023 (29/08/2023)
71.4690
71.6900
71.8150
71.3470
71.5810
Monday 28 August 2023 (28/08/2023)
71.2960
71.4680
71.6260
71.2960
71.4610
Friday 25 August 2023 (25/08/2023)
71.6310
71.3000
71.6310
71.2330
71.4320
Thursday 24 August 2023 (24/08/2023)
71.9810
71.6520
72.0890
71.6520
71.8705
Wednesday 23 August 2023 (23/08/2023)
71.6970
71.9800
72.0460
71.6800
71.8630
Tuesday 22 August 2023 (22/08/2023)
71.8840
71.7050
71.9630
71.6990
71.8310
Monday 21 August 2023 (21/08/2023)
71.5660
71.8850
71.8850
71.5660
71.7255
Friday 18 August 2023 (18/08/2023)
72.2790
71.5630
72.3520
71.4200
71.8860
Thursday 17 August 2023 (17/08/2023)
72.1130
72.2730
72.4220
72.0160
72.2190
Wednesday 16 August 2023 (16/08/2023)
72.2130
72.1130
72.2690
71.9880
72.1285
Tuesday 15 August 2023 (15/08/2023)
72.0070
72.1970
72.3760
71.8610
72.1185
Monday 14 August 2023 (14/08/2023)
71.7910
72.0050
72.4920
71.6090
72.0505
Friday 11 August 2023 (11/08/2023)
71.2100
71.8030
72.0440
71.2070
71.6255
Thursday 10 August 2023 (10/08/2023)
71.5730
71.1960
71.7760
71.0920
71.4340
Wednesday 9 August 2023 (09/08/2023)
71.8430
71.5670
71.9290
71.5020
71.7155
Tuesday 8 August 2023 (08/08/2023)
71.8070
71.8440
71.9640
71.6260
71.7950
Monday 7 August 2023 (07/08/2023)
70.8190
71.8050
71.8680
70.8190
71.3435
Friday 4 August 2023 (04/08/2023)
70.8240
70.8060
71.1830
70.7070
70.9450
Thursday 3 August 2023 (03/08/2023)
70.3610
70.8220
70.8400
70.1410
70.4905
Wednesday 2 August 2023 (02/08/2023)
70.1320
70.3650
70.6080
70.1240
70.3660
Tuesday 1 August 2023 (01/08/2023)
70.2470
70.1270
70.3970
69.9950
70.1960

July

Monday 31 July 2023 (31/07/2023)
70.6110
70.2480
70.6610
70.2480
70.4545
Friday 28 July 2023 (28/07/2023)
70.1400
70.6260
70.7300
69.9990
70.3645
Thursday 27 July 2023 (27/07/2023)
70.6410
70.1410
70.9350
70.0390
70.4870
Wednesday 26 July 2023 (26/07/2023)
70.3920
70.6380
70.6520
70.3030
70.4775
Tuesday 25 July 2023 (25/07/2023)
69.8780
70.3910
70.3910
69.8210
70.1060
Monday 24 July 2023 (24/07/2023)
70.3960
69.8660
70.4270
69.8410
70.1340
Friday 21 July 2023 (21/07/2023)
70.3430
70.4020
70.5310
70.2200
70.3755
Thursday 20 July 2023 (20/07/2023)
70.6770
70.3420
70.7040
70.1800
70.4420
Wednesday 19 July 2023 (19/07/2023)
70.9090
70.6750
71.1190
70.3880
70.7535
Tuesday 18 July 2023 (18/07/2023)
71.1300
70.9100
71.3990
70.9100
71.1545
Monday 17 July 2023 (17/07/2023)
71.1480
71.1350
71.3390
71.0110
71.1750
Friday 14 July 2023 (14/07/2023)
71.4430
71.1480
71.5200
71.1480
71.3340
Thursday 13 July 2023 (13/07/2023)
70.8450
71.4390
71.4510
70.8410
71.1460
Wednesday 12 July 2023 (12/07/2023)
71.4250
70.8460
71.5320
70.5210
71.0265
Tuesday 11 July 2023 (11/07/2023)
71.4860
71.4240
71.5810
71.0930
71.3370
Monday 10 July 2023 (10/07/2023)
71.3610
71.4860
71.5320
71.0150
71.2735
Friday 7 July 2023 (07/07/2023)
70.8560
71.3710
71.3710
70.7240
71.0475
Thursday 6 July 2023 (06/07/2023)
70.5880
70.8550
70.9880
70.4820
70.7350
Wednesday 5 July 2023 (05/07/2023)
70.2820
70.5870
70.6500
70.2790
70.4645
Tuesday 4 July 2023 (04/07/2023)
70.1630
70.2770
70.3670
70.0450
70.2060
Monday 3 July 2023 (03/07/2023)
70.1910
70.1640
70.2400
69.9320
70.0860

June

Friday 30 June 2023 (30/06/2023)
69.8710
70.1920
70.3350
69.6430
69.9890
Thursday 29 June 2023 (29/06/2023)
69.8400
69.8690
70.0260
69.8170
69.9215
Wednesday 28 June 2023 (28/06/2023)
70.2950
69.8380
70.4520
69.7430
70.0975
Tuesday 27 June 2023 (27/06/2023)
70.7760
70.2950
70.7950
70.1950
70.4950
Monday 26 June 2023 (26/06/2023)
70.8220
70.7760
71.0600
70.7490
70.9045
Friday 23 June 2023 (23/06/2023)
70.7770
70.8100
71.0140
70.6240
70.8190
Thursday 22 June 2023 (22/06/2023)
70.9370
70.7780
71.2630
70.7770
71.0200
Wednesday 21 June 2023 (21/06/2023)
70.8880
70.9350
71.0860
70.5900
70.8380
Tuesday 20 June 2023 (20/06/2023)
71.2080
70.8890
71.3750
70.7470
71.0610
Monday 19 June 2023 (19/06/2023)
71.4840
71.1880
71.7290
71.1700
71.4495
Friday 16 June 2023 (16/06/2023)
71.2590
71.4830
71.6790
71.2540
71.4665
Thursday 15 June 2023 (15/06/2023)
70.7790
71.2590
71.3300
70.7450
71.0375
Wednesday 14 June 2023 (14/06/2023)
70.4530
70.7780
70.9970
70.4210
70.7090
Tuesday 13 June 2023 (13/06/2023)
70.1070
70.4520
70.4850
70.1060
70.2955
Monday 12 June 2023 (12/06/2023)
70.4660
70.1070
70.5990
70.0280
70.3135
Friday 9 June 2023 (09/06/2023)
70.3520
70.4620
70.5530
70.2380
70.3955
Thursday 8 June 2023 (08/06/2023)
69.7680
70.3470
70.3720
69.7650
70.0685
Wednesday 7 June 2023 (07/06/2023)
69.6910
69.7690
69.8940
69.5840
69.7390
Tuesday 6 June 2023 (06/06/2023)
69.9130
69.6900
70.0150
69.6620
69.8385
Monday 5 June 2023 (05/06/2023)
69.7290
69.9080
69.9230
69.5350
69.7290
Friday 2 June 2023 (02/06/2023)
70.1750
69.7360
70.2350
69.6720
69.9535
Thursday 1 June 2023 (01/06/2023)
70.0630
70.1750
70.3150
69.7890
70.0520

May

Wednesday 31 May 2023 (31/05/2023)
69.9150
70.0590
70.0590
69.3580
69.7085
Tuesday 30 May 2023 (30/05/2023)
69.2470
69.9140
70.0410
69.2310
69.6360
Monday 29 May 2023 (29/05/2023)
69.0390
69.2530
69.3930
68.9280
69.1605
Friday 26 May 2023 (26/05/2023)
69.1050
69.0200
69.1690
68.7870
68.9780
Thursday 25 May 2023 (25/05/2023)
68.8720
69.1040
69.3630
68.8410
69.1020
Wednesday 24 May 2023 (24/05/2023)
69.2350
68.8720
69.4840
68.8540
69.1690
Tuesday 23 May 2023 (23/05/2023)
69.1150
69.2360
69.2800
68.9820
69.1310
Monday 22 May 2023 (22/05/2023)
69.3490
69.1150
69.6170
69.0940
69.3555
Friday 19 May 2023 (19/05/2023)
69.2380
69.3510
69.5270
68.9860
69.2565
Thursday 18 May 2023 (18/05/2023)
70.0100
69.2350
70.0880
69.1980
69.6430
Wednesday 17 May 2023 (17/05/2023)
70.1510
70.0070
70.2210
69.7790
70.0000
Tuesday 16 May 2023 (16/05/2023)
70.1660
70.1490
70.4790
70.0470
70.2630
Monday 15 May 2023 (15/05/2023)
69.5830
70.1670
70.2170
69.5780
69.8975
Friday 12 May 2023 (12/05/2023)
69.8660
69.5860
70.0810
69.4950
69.7880
Thursday 11 May 2023 (11/05/2023)
70.3280
69.8590
70.3540
69.7290
70.0415
Wednesday 10 May 2023 (10/05/2023)
70.4110
70.3280
70.5400
70.2180
70.3790
Tuesday 9 May 2023 (09/05/2023)
69.9710
70.4120
70.4600
69.9200
70.1900
Monday 8 May 2023 (08/05/2023)
69.9120
69.9710
70.0330
69.8030
69.9180
Friday 5 May 2023 (05/05/2023)
69.6490
69.9150
69.9860
69.5060
69.7460
Thursday 4 May 2023 (04/05/2023)
69.4810
69.6490
69.8070
69.2600
69.5335
Wednesday 3 May 2023 (03/05/2023)
69.0630
69.4820
69.4820
68.9660
69.2240
Tuesday 2 May 2023 (02/05/2023)
69.3630
69.0650
69.3820
68.9310
69.1565
Monday 1 May 2023 (01/05/2023)
69.6990
69.3630
69.7620
69.3430
69.5525

April

Friday 28 April 2023 (28/04/2023)
69.4870
69.6070
69.6710
69.0320
69.3515
Thursday 27 April 2023 (27/04/2023)
69.2460
69.4920
69.5970
69.2430
69.4200
Wednesday 26 April 2023 (26/04/2023)
68.9060
69.2470
69.4730
68.9040
69.1885
Tuesday 25 April 2023 (25/04/2023)
69.4330
68.9070
69.5700
68.8880
69.2290
Monday 24 April 2023 (24/04/2023)
69.5290
69.4320
69.6880
69.2450
69.4665
Friday 21 April 2023 (21/04/2023)
69.6000
69.5280
69.7120
69.0970
69.4045
Thursday 20 April 2023 (20/04/2023)
69.9720
69.5990
70.0860
69.5290
69.8075
Wednesday 19 April 2023 (19/04/2023)
69.8750
69.9710
70.3280
69.4840
69.9060
Tuesday 18 April 2023 (18/04/2023)
69.2690
69.8760
70.0280
69.2380
69.6330
Monday 17 April 2023 (17/04/2023)
68.7010
69.2700
69.5630
68.7010
69.1320
Friday 14 April 2023 (14/04/2023)
69.1230
68.7000
69.3660
68.6190
68.9925
Thursday 13 April 2023 (13/04/2023)
68.8850
69.1230
69.3330
68.8650
69.0990
Wednesday 12 April 2023 (12/04/2023)
68.3630
68.8850
68.8990
68.3590
68.6290
Tuesday 11 April 2023 (11/04/2023)
67.7650
68.3640
68.4830
67.6820
68.0825
Monday 10 April 2023 (10/04/2023)
67.8280
67.7650
68.0280
67.5560
67.7920
Friday 7 April 2023 (07/04/2023)
67.7690
67.8280
67.8550
67.5900
67.7225
Thursday 6 April 2023 (06/04/2023)
67.9120
67.7690
68.0970
67.7610
67.9290
Wednesday 5 April 2023 (05/04/2023)
67.9230
67.9130
68.1300
67.7880
67.9590
Tuesday 4 April 2023 (04/04/2023)
67.8000
67.9230
68.2280
67.7070
67.9675
Monday 3 April 2023 (03/04/2023)
66.7480
67.8010
67.8810
66.7480
67.3145

March

Friday 31 March 2023 (31/03/2023)
67.3510
66.9410
67.4410
66.9120
67.1765
Thursday 30 March 2023 (30/03/2023)
66.8660
67.3540
67.3580
66.7800
67.0690
Wednesday 29 March 2023 (29/03/2023)
67.0940
66.8690
67.1950
66.8690
67.0320
Tuesday 28 March 2023 (28/03/2023)
66.5020
67.0920
67.1410
66.4680
66.8045
Monday 27 March 2023 (27/03/2023)
66.3940
66.5040
66.7030
66.3130
66.5080
Friday 24 March 2023 (24/03/2023)
66.7480
66.3870
66.7610
66.2910
66.5260
Thursday 23 March 2023 (23/03/2023)
66.7770
66.7480
67.1190
66.6660
66.8925
Wednesday 22 March 2023 (22/03/2023)
66.2560
66.7780
67.0320
66.2500
66.6410
Tuesday 21 March 2023 (21/03/2023)
66.5640
66.2560
66.7510
66.1030
66.4270
Monday 20 March 2023 (20/03/2023)
66.4810
66.5600
66.6870
66.2770
66.4820
Friday 17 March 2023 (17/03/2023)
66.1020
66.4690
66.5940
66.0970
66.3455
Thursday 16 March 2023 (16/03/2023)
66.2570
66.1000
66.4660
66.0830
66.2745
Wednesday 15 March 2023 (15/03/2023)
66.6720
66.2550
66.8310
66.1700
66.5005
Tuesday 14 March 2023 (14/03/2023)
67.1970
66.6680
67.2060
66.5940
66.9000
Monday 13 March 2023 (13/03/2023)
66.3950
67.1970
67.2180
66.2380
66.7280
Friday 10 March 2023 (10/03/2023)
65.8270
66.3870
66.5950
65.7500
66.1725
Thursday 9 March 2023 (09/03/2023)
65.5460
65.8250
65.8640
65.3770
65.6205
Wednesday 8 March 2023 (08/03/2023)
65.4070
65.5470
65.6320
65.3720
65.5020
Tuesday 7 March 2023 (07/03/2023)
66.2170
65.4070
66.4240
65.4050
65.9145
Monday 6 March 2023 (06/03/2023)
65.9090
66.2160
66.3340
65.9090
66.1215
Friday 3 March 2023 (03/03/2023)
65.7450
65.9080
65.9580
65.5340
65.7460
Thursday 2 March 2023 (02/03/2023)
65.9110
65.7460
66.1540
65.6010
65.8775
Wednesday 1 March 2023 (01/03/2023)
66.5780
65.9090
66.6980
65.6900
66.1940

February

Tuesday 28 February 2023 (28/02/2023)
66.6760
66.5810
67.0730
66.4580
66.7655
Monday 27 February 2023 (27/02/2023)
65.9500
66.6770
66.7090
65.9500
66.3295
Friday 24 February 2023 (24/02/2023)
66.0550
65.9470
66.3870
65.9430
66.1650
Thursday 23 February 2023 (23/02/2023)
66.3800
66.0540
66.4360
66.0130
66.2245
Wednesday 22 February 2023 (22/02/2023)
66.7470
66.3790
66.8980
66.3330
66.6155
Tuesday 21 February 2023 (21/02/2023)
66.1290
66.7460
66.7680
65.9990
66.3835
Monday 20 February 2023 (20/02/2023)
66.5540
66.1290
66.5540
66.0440
66.2990
Friday 17 February 2023 (17/02/2023)
66.1940
66.5670
66.5670
65.8600
66.2135
Thursday 16 February 2023 (16/02/2023)
66.6230
66.1920
66.6770
66.1490
66.4130
Wednesday 15 February 2023 (15/02/2023)
66.8670
66.6250
67.0950
66.3570
66.7260
Tuesday 14 February 2023 (14/02/2023)
66.3260
66.8680
66.9790
66.3130
66.6460
Monday 13 February 2023 (13/02/2023)
65.7450
66.3260
66.3880
65.7120
66.0500
Friday 10 February 2023 (10/02/2023)
66.1760
65.7500
66.2050
65.7190
65.9620
Thursday 9 February 2023 (09/02/2023)
66.1070
66.1760
66.3650
65.8480
66.1065
Wednesday 8 February 2023 (08/02/2023)
66.2900
66.1060
66.3810
66.0350
66.2080
Tuesday 7 February 2023 (07/02/2023)
65.8790
66.2920
66.4400
65.8110
66.1255
Monday 6 February 2023 (06/02/2023)
65.3620
65.8800
66.1200
65.2640
65.6920
Friday 3 February 2023 (03/02/2023)
65.8960
65.3670
65.8960
65.1530
65.5245
Thursday 2 February 2023 (02/02/2023)
66.9220
65.9000
67.1110
65.9000
66.5055
Wednesday 1 February 2023 (01/02/2023)
67.3360
66.9190
67.3640
66.9150
67.1395

January

Tuesday 31 January 2023 (31/01/2023)
67.4570
67.3350
67.5340
67.2360
67.3850
Monday 30 January 2023 (30/01/2023)
67.6830
67.4580
67.9100
67.3900
67.6500
Friday 27 January 2023 (27/01/2023)
67.5240
67.6860
67.7170
67.3220
67.5195
Thursday 26 January 2023 (26/01/2023)
67.6560
67.5260
67.7250
67.2720
67.4985
Wednesday 25 January 2023 (25/01/2023)
67.5040
67.6550
67.6580
67.0750
67.3665
Tuesday 24 January 2023 (24/01/2023)
67.3670
67.5070
67.7060
67.3000
67.5030
Monday 23 January 2023 (23/01/2023)
67.4800
67.3690
67.7790
67.2180
67.4985
Friday 20 January 2023 (20/01/2023)
67.8400
67.4800
67.8470
67.0740
67.4605
Thursday 19 January 2023 (19/01/2023)
67.5640
67.8410
67.8790
67.2960
67.5875
Wednesday 18 January 2023 (18/01/2023)
67.1670
67.5620
67.6550
67.0360
67.3455
Tuesday 17 January 2023 (17/01/2023)
66.5710
67.1670
67.3150
66.5460
66.9305
Monday 16 January 2023 (16/01/2023)
67.0850
66.5720
67.1450
65.9900
66.5675
Friday 13 January 2023 (13/01/2023)
67.1690
67.0800
67.3050
66.7870
67.0460
Thursday 12 January 2023 (12/01/2023)
66.8120
67.1700
67.3120
66.7130
67.0125
Wednesday 11 January 2023 (11/01/2023)
66.5680
66.8120
66.8550
66.5260
66.6905
Tuesday 10 January 2023 (10/01/2023)
66.6910
66.5660
66.8040
66.4440
66.6240
Monday 9 January 2023 (09/01/2023)
66.8120
66.6870
67.0700
66.4520
66.7610
Friday 6 January 2023 (06/01/2023)
66.4970
66.8080
66.8080
65.7710
66.2895
Thursday 5 January 2023 (05/01/2023)
67.4830
66.4960
67.5950
66.4670
67.0310
Wednesday 4 January 2023 (04/01/2023)
66.9580
67.4840
67.5750
66.9580
67.2665
Tuesday 3 January 2023 (03/01/2023)
67.1470
66.9580
67.3810
66.5000
66.9405
Monday 2 January 2023 (02/01/2023)
67.4220
67.1470
67.4220
67.1320
67.2770