British Pound-Philippine Peso History: 2023
Go
Set AlertDaily GBP/PHP rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 72.492 on 14/08/2023
Lowest exchange rate of 2023: 65.153 on 03/02/2023
Average exchange rate of 2023: 69.1817
Historical Graph For Converting British Pounds into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Philippine Peso on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 70.5730 | 70.5470 | 70.8510 | 70.4010 | 70.6260 |
| Thursday 28 December 2023 (28/12/2023) | 71.2220 | 70.5750 | 71.8380 | 70.4820 | 71.1600 |
| Wednesday 27 December 2023 (27/12/2023) | 70.5630 | 71.2220 | 71.2300 | 70.4400 | 70.8350 |
| Tuesday 26 December 2023 (26/12/2023) | 70.4130 | 70.5650 | 70.5910 | 70.1430 | 70.3670 |
| Friday 22 December 2023 (22/12/2023) | 70.3470 | 70.4210 | 70.7290 | 70.1910 | 70.4600 |
| Thursday 21 December 2023 (21/12/2023) | 70.4820 | 70.3320 | 70.7100 | 70.0090 | 70.3595 |
| Wednesday 20 December 2023 (20/12/2023) | 70.9520 | 70.4420 | 71.0990 | 70.3520 | 70.7255 |
| Tuesday 19 December 2023 (19/12/2023) | 70.6520 | 70.9370 | 71.2860 | 70.5620 | 70.9240 |
| Monday 18 December 2023 (18/12/2023) | 70.8210 | 70.7020 | 70.9240 | 70.4430 | 70.6835 |
| Friday 15 December 2023 (15/12/2023) | 71.1390 | 70.8550 | 71.2750 | 70.8450 | 71.0600 |
| Thursday 14 December 2023 (14/12/2023) | 70.2750 | 71.1370 | 71.2420 | 70.2340 | 70.7380 |
| Wednesday 13 December 2023 (13/12/2023) | 69.8370 | 70.2430 | 70.7730 | 69.8170 | 70.2950 |
| Tuesday 12 December 2023 (12/12/2023) | 69.8880 | 69.8360 | 70.0440 | 69.6050 | 69.8245 |
| Monday 11 December 2023 (11/12/2023) | 69.4780 | 69.7950 | 70.0150 | 69.4780 | 69.7465 |
| Friday 8 December 2023 (08/12/2023) | 69.7530 | 69.6740 | 69.9110 | 69.5450 | 69.7280 |
| Thursday 7 December 2023 (07/12/2023) | 69.5350 | 69.7280 | 69.8190 | 69.4360 | 69.6275 |
| Wednesday 6 December 2023 (06/12/2023) | 69.6330 | 69.5140 | 69.8050 | 69.4940 | 69.6495 |
| Tuesday 5 December 2023 (05/12/2023) | 69.9440 | 69.6430 | 70.0680 | 69.6300 | 69.8490 |
| Monday 4 December 2023 (04/12/2023) | 70.2950 | 69.9410 | 70.2950 | 69.8220 | 70.0585 |
| Friday 1 December 2023 (01/12/2023) | 70.1020 | 70.2580 | 70.3060 | 69.9040 | 70.1050 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 70.3740 | 70.1060 | 70.6810 | 69.9910 | 70.3360 |
| Wednesday 29 November 2023 (29/11/2023) | 70.1960 | 70.3760 | 70.5300 | 69.9600 | 70.2450 |
| Tuesday 28 November 2023 (28/11/2023) | 70.0930 | 70.2400 | 70.3680 | 69.8640 | 70.1160 |
| Monday 27 November 2023 (27/11/2023) | 69.9130 | 70.1110 | 70.1940 | 69.8320 | 70.0130 |
| Friday 24 November 2023 (24/11/2023) | 69.5070 | 69.9200 | 69.9560 | 69.3190 | 69.6375 |
| Thursday 23 November 2023 (23/11/2023) | 69.3060 | 69.5030 | 69.6580 | 69.2050 | 69.4315 |
| Wednesday 22 November 2023 (22/11/2023) | 69.4130 | 69.3070 | 69.9280 | 69.1330 | 69.5305 |
| Tuesday 21 November 2023 (21/11/2023) | 69.1110 | 69.4130 | 69.7470 | 68.9130 | 69.3300 |
| Monday 20 November 2023 (20/11/2023) | 69.0370 | 69.0870 | 69.3070 | 68.8920 | 69.0995 |
| Friday 17 November 2023 (17/11/2023) | 69.1700 | 69.0280 | 69.2590 | 68.8100 | 69.0345 |
| Thursday 16 November 2023 (16/11/2023) | 69.3150 | 69.1440 | 69.4030 | 68.9670 | 69.1850 |
| Wednesday 15 November 2023 (15/11/2023) | 69.5520 | 69.3050 | 69.7670 | 69.1460 | 69.4565 |
| Tuesday 14 November 2023 (14/11/2023) | 68.7530 | 69.5590 | 69.5920 | 68.7090 | 69.1505 |
| Monday 13 November 2023 (13/11/2023) | 68.3400 | 68.7510 | 68.7920 | 68.3400 | 68.5660 |
| Friday 10 November 2023 (10/11/2023) | 68.4960 | 68.3270 | 68.5010 | 68.1010 | 68.3010 |
| Thursday 9 November 2023 (09/11/2023) | 68.6920 | 68.4920 | 68.8870 | 68.3810 | 68.6340 |
| Wednesday 8 November 2023 (08/11/2023) | 68.9760 | 68.6590 | 69.0340 | 68.5820 | 68.8080 |
| Tuesday 7 November 2023 (07/11/2023) | 69.0950 | 68.9690 | 69.3750 | 68.7800 | 69.0775 |
| Monday 6 November 2023 (06/11/2023) | 69.1490 | 69.1250 | 69.5000 | 68.9740 | 69.2370 |
| Friday 3 November 2023 (03/11/2023) | 69.0280 | 69.1480 | 69.2130 | 67.9900 | 68.6015 |
| Thursday 2 November 2023 (02/11/2023) | 68.8640 | 69.0270 | 69.1570 | 68.7810 | 68.9690 |
| Wednesday 1 November 2023 (01/11/2023) | 68.9990 | 68.8600 | 69.1010 | 68.7260 | 68.9135 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 69.0540 | 68.9860 | 69.2980 | 68.8910 | 69.0945 |
| Monday 30 October 2023 (30/10/2023) | 69.0040 | 69.0550 | 69.0940 | 68.7770 | 68.9355 |
| Friday 27 October 2023 (27/10/2023) | 69.1660 | 68.9970 | 69.2090 | 68.9070 | 69.0580 |
| Thursday 26 October 2023 (26/10/2023) | 68.8620 | 69.0550 | 69.1680 | 68.7340 | 68.9510 |
| Wednesday 25 October 2023 (25/10/2023) | 68.9570 | 68.8580 | 69.2080 | 68.8320 | 69.0200 |
| Tuesday 24 October 2023 (24/10/2023) | 69.4380 | 68.9520 | 69.6930 | 68.9490 | 69.3210 |
| Monday 23 October 2023 (23/10/2023) | 69.0000 | 69.4330 | 69.4670 | 69.0000 | 69.2335 |
| Friday 20 October 2023 (20/10/2023) | 68.8480 | 68.9950 | 69.0190 | 68.7060 | 68.8625 |
| Thursday 19 October 2023 (19/10/2023) | 69.0300 | 68.8320 | 69.0750 | 68.8050 | 68.9400 |
| Wednesday 18 October 2023 (18/10/2023) | 69.0250 | 69.0150 | 69.2970 | 68.9140 | 69.1055 |
| Tuesday 17 October 2023 (17/10/2023) | 69.1950 | 69.0190 | 69.2640 | 68.8390 | 69.0515 |
| Monday 16 October 2023 (16/10/2023) | 68.9370 | 69.1990 | 69.2210 | 68.7780 | 68.9995 |
| Friday 13 October 2023 (13/10/2023) | 69.1950 | 68.9110 | 69.4200 | 68.8920 | 69.1560 |
| Thursday 12 October 2023 (12/10/2023) | 69.7470 | 69.1940 | 69.9730 | 69.1910 | 69.5820 |
| Wednesday 11 October 2023 (11/10/2023) | 69.7640 | 69.7890 | 69.8810 | 69.6570 | 69.7690 |
| Tuesday 10 October 2023 (10/10/2023) | 69.6500 | 69.7650 | 69.7710 | 69.4860 | 69.6285 |
| Monday 9 October 2023 (09/10/2023) | 69.3450 | 69.6650 | 69.7230 | 69.2680 | 69.4955 |
| Friday 6 October 2023 (06/10/2023) | 69.0860 | 69.3380 | 69.4570 | 68.7710 | 69.1140 |
| Thursday 5 October 2023 (05/10/2023) | 68.7930 | 69.0850 | 69.1010 | 68.7260 | 68.9135 |
| Wednesday 4 October 2023 (04/10/2023) | 68.6140 | 68.7550 | 68.9680 | 68.3510 | 68.6595 |
| Tuesday 3 October 2023 (03/10/2023) | 68.6590 | 68.6270 | 68.7980 | 68.4960 | 68.6470 |
| Monday 2 October 2023 (02/10/2023) | 69.1370 | 68.6150 | 69.3400 | 68.5870 | 68.9635 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 69.1340 | 69.1410 | 69.4810 | 68.9360 | 69.2085 |
| Thursday 28 September 2023 (28/09/2023) | 69.1750 | 69.1480 | 69.5790 | 69.0390 | 69.3090 |
| Wednesday 27 September 2023 (27/09/2023) | 69.5540 | 69.1770 | 69.5900 | 69.0420 | 69.3160 |
| Tuesday 26 September 2023 (26/09/2023) | 69.4990 | 69.5450 | 69.6160 | 69.3050 | 69.4605 |
| Monday 25 September 2023 (25/09/2023) | 69.5520 | 69.5040 | 69.5670 | 69.3450 | 69.4560 |
| Friday 22 September 2023 (22/09/2023) | 69.8700 | 69.5520 | 69.8710 | 69.2720 | 69.5715 |
| Thursday 21 September 2023 (21/09/2023) | 70.0890 | 69.8710 | 70.1580 | 69.7380 | 69.9480 |
| Wednesday 20 September 2023 (20/09/2023) | 70.3550 | 70.0880 | 70.3800 | 70.0210 | 70.2005 |
| Tuesday 19 September 2023 (19/09/2023) | 70.1120 | 70.3560 | 70.4650 | 70.1120 | 70.2885 |
| Monday 18 September 2023 (18/09/2023) | 70.2890 | 70.1110 | 70.4970 | 70.0980 | 70.2975 |
| Friday 15 September 2023 (15/09/2023) | 70.4220 | 70.2750 | 70.7750 | 70.1870 | 70.4810 |
| Thursday 14 September 2023 (14/09/2023) | 70.7860 | 70.4240 | 70.9620 | 70.3750 | 70.6685 |
| Wednesday 13 September 2023 (13/09/2023) | 70.7940 | 70.7920 | 71.0530 | 70.5240 | 70.7885 |
| Tuesday 12 September 2023 (12/09/2023) | 70.8880 | 70.8040 | 70.9890 | 70.5520 | 70.7705 |
| Monday 11 September 2023 (11/09/2023) | 70.6170 | 70.8870 | 71.1400 | 70.6170 | 70.8785 |
| Friday 8 September 2023 (08/09/2023) | 70.7610 | 70.6060 | 70.9230 | 70.6060 | 70.7645 |
| Thursday 7 September 2023 (07/09/2023) | 71.1780 | 70.7540 | 71.2220 | 70.6870 | 70.9545 |
| Wednesday 6 September 2023 (06/09/2023) | 71.7430 | 71.1880 | 71.7970 | 71.1660 | 71.4815 |
| Tuesday 5 September 2023 (05/09/2023) | 71.7320 | 71.7070 | 72.0460 | 71.3710 | 71.7085 |
| Monday 4 September 2023 (04/09/2023) | 71.4840 | 71.7320 | 71.7320 | 71.2390 | 71.4855 |
| Friday 1 September 2023 (01/09/2023) | 71.7430 | 71.5500 | 71.8460 | 71.3740 | 71.6100 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 72.2000 | 71.7420 | 72.2140 | 71.6380 | 71.9260 |
| Wednesday 30 August 2023 (30/08/2023) | 71.6900 | 72.1970 | 72.2190 | 71.5390 | 71.8790 |
| Tuesday 29 August 2023 (29/08/2023) | 71.4690 | 71.6900 | 71.8150 | 71.3470 | 71.5810 |
| Monday 28 August 2023 (28/08/2023) | 71.2960 | 71.4680 | 71.6260 | 71.2960 | 71.4610 |
| Friday 25 August 2023 (25/08/2023) | 71.6310 | 71.3000 | 71.6310 | 71.2330 | 71.4320 |
| Thursday 24 August 2023 (24/08/2023) | 71.9810 | 71.6520 | 72.0890 | 71.6520 | 71.8705 |
| Wednesday 23 August 2023 (23/08/2023) | 71.6970 | 71.9800 | 72.0460 | 71.6800 | 71.8630 |
| Tuesday 22 August 2023 (22/08/2023) | 71.8840 | 71.7050 | 71.9630 | 71.6990 | 71.8310 |
| Monday 21 August 2023 (21/08/2023) | 71.5660 | 71.8850 | 71.8850 | 71.5660 | 71.7255 |
| Friday 18 August 2023 (18/08/2023) | 72.2790 | 71.5630 | 72.3520 | 71.4200 | 71.8860 |
| Thursday 17 August 2023 (17/08/2023) | 72.1130 | 72.2730 | 72.4220 | 72.0160 | 72.2190 |
| Wednesday 16 August 2023 (16/08/2023) | 72.2130 | 72.1130 | 72.2690 | 71.9880 | 72.1285 |
| Tuesday 15 August 2023 (15/08/2023) | 72.0070 | 72.1970 | 72.3760 | 71.8610 | 72.1185 |
| Monday 14 August 2023 (14/08/2023) | 71.7910 | 72.0050 | 72.4920 | 71.6090 | 72.0505 |
| Friday 11 August 2023 (11/08/2023) | 71.2100 | 71.8030 | 72.0440 | 71.2070 | 71.6255 |
| Thursday 10 August 2023 (10/08/2023) | 71.5730 | 71.1960 | 71.7760 | 71.0920 | 71.4340 |
| Wednesday 9 August 2023 (09/08/2023) | 71.8430 | 71.5670 | 71.9290 | 71.5020 | 71.7155 |
| Tuesday 8 August 2023 (08/08/2023) | 71.8070 | 71.8440 | 71.9640 | 71.6260 | 71.7950 |
| Monday 7 August 2023 (07/08/2023) | 70.8190 | 71.8050 | 71.8680 | 70.8190 | 71.3435 |
| Friday 4 August 2023 (04/08/2023) | 70.8240 | 70.8060 | 71.1830 | 70.7070 | 70.9450 |
| Thursday 3 August 2023 (03/08/2023) | 70.3610 | 70.8220 | 70.8400 | 70.1410 | 70.4905 |
| Wednesday 2 August 2023 (02/08/2023) | 70.1320 | 70.3650 | 70.6080 | 70.1240 | 70.3660 |
| Tuesday 1 August 2023 (01/08/2023) | 70.2470 | 70.1270 | 70.3970 | 69.9950 | 70.1960 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 70.6110 | 70.2480 | 70.6610 | 70.2480 | 70.4545 |
| Friday 28 July 2023 (28/07/2023) | 70.1400 | 70.6260 | 70.7300 | 69.9990 | 70.3645 |
| Thursday 27 July 2023 (27/07/2023) | 70.6410 | 70.1410 | 70.9350 | 70.0390 | 70.4870 |
| Wednesday 26 July 2023 (26/07/2023) | 70.3920 | 70.6380 | 70.6520 | 70.3030 | 70.4775 |
| Tuesday 25 July 2023 (25/07/2023) | 69.8780 | 70.3910 | 70.3910 | 69.8210 | 70.1060 |
| Monday 24 July 2023 (24/07/2023) | 70.3960 | 69.8660 | 70.4270 | 69.8410 | 70.1340 |
| Friday 21 July 2023 (21/07/2023) | 70.3430 | 70.4020 | 70.5310 | 70.2200 | 70.3755 |
| Thursday 20 July 2023 (20/07/2023) | 70.6770 | 70.3420 | 70.7040 | 70.1800 | 70.4420 |
| Wednesday 19 July 2023 (19/07/2023) | 70.9090 | 70.6750 | 71.1190 | 70.3880 | 70.7535 |
| Tuesday 18 July 2023 (18/07/2023) | 71.1300 | 70.9100 | 71.3990 | 70.9100 | 71.1545 |
| Monday 17 July 2023 (17/07/2023) | 71.1480 | 71.1350 | 71.3390 | 71.0110 | 71.1750 |
| Friday 14 July 2023 (14/07/2023) | 71.4430 | 71.1480 | 71.5200 | 71.1480 | 71.3340 |
| Thursday 13 July 2023 (13/07/2023) | 70.8450 | 71.4390 | 71.4510 | 70.8410 | 71.1460 |
| Wednesday 12 July 2023 (12/07/2023) | 71.4250 | 70.8460 | 71.5320 | 70.5210 | 71.0265 |
| Tuesday 11 July 2023 (11/07/2023) | 71.4860 | 71.4240 | 71.5810 | 71.0930 | 71.3370 |
| Monday 10 July 2023 (10/07/2023) | 71.3610 | 71.4860 | 71.5320 | 71.0150 | 71.2735 |
| Friday 7 July 2023 (07/07/2023) | 70.8560 | 71.3710 | 71.3710 | 70.7240 | 71.0475 |
| Thursday 6 July 2023 (06/07/2023) | 70.5880 | 70.8550 | 70.9880 | 70.4820 | 70.7350 |
| Wednesday 5 July 2023 (05/07/2023) | 70.2820 | 70.5870 | 70.6500 | 70.2790 | 70.4645 |
| Tuesday 4 July 2023 (04/07/2023) | 70.1630 | 70.2770 | 70.3670 | 70.0450 | 70.2060 |
| Monday 3 July 2023 (03/07/2023) | 70.1910 | 70.1640 | 70.2400 | 69.9320 | 70.0860 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 69.8710 | 70.1920 | 70.3350 | 69.6430 | 69.9890 |
| Thursday 29 June 2023 (29/06/2023) | 69.8400 | 69.8690 | 70.0260 | 69.8170 | 69.9215 |
| Wednesday 28 June 2023 (28/06/2023) | 70.2950 | 69.8380 | 70.4520 | 69.7430 | 70.0975 |
| Tuesday 27 June 2023 (27/06/2023) | 70.7760 | 70.2950 | 70.7950 | 70.1950 | 70.4950 |
| Monday 26 June 2023 (26/06/2023) | 70.8220 | 70.7760 | 71.0600 | 70.7490 | 70.9045 |
| Friday 23 June 2023 (23/06/2023) | 70.7770 | 70.8100 | 71.0140 | 70.6240 | 70.8190 |
| Thursday 22 June 2023 (22/06/2023) | 70.9370 | 70.7780 | 71.2630 | 70.7770 | 71.0200 |
| Wednesday 21 June 2023 (21/06/2023) | 70.8880 | 70.9350 | 71.0860 | 70.5900 | 70.8380 |
| Tuesday 20 June 2023 (20/06/2023) | 71.2080 | 70.8890 | 71.3750 | 70.7470 | 71.0610 |
| Monday 19 June 2023 (19/06/2023) | 71.4840 | 71.1880 | 71.7290 | 71.1700 | 71.4495 |
| Friday 16 June 2023 (16/06/2023) | 71.2590 | 71.4830 | 71.6790 | 71.2540 | 71.4665 |
| Thursday 15 June 2023 (15/06/2023) | 70.7790 | 71.2590 | 71.3300 | 70.7450 | 71.0375 |
| Wednesday 14 June 2023 (14/06/2023) | 70.4530 | 70.7780 | 70.9970 | 70.4210 | 70.7090 |
| Tuesday 13 June 2023 (13/06/2023) | 70.1070 | 70.4520 | 70.4850 | 70.1060 | 70.2955 |
| Monday 12 June 2023 (12/06/2023) | 70.4660 | 70.1070 | 70.5990 | 70.0280 | 70.3135 |
| Friday 9 June 2023 (09/06/2023) | 70.3520 | 70.4620 | 70.5530 | 70.2380 | 70.3955 |
| Thursday 8 June 2023 (08/06/2023) | 69.7680 | 70.3470 | 70.3720 | 69.7650 | 70.0685 |
| Wednesday 7 June 2023 (07/06/2023) | 69.6910 | 69.7690 | 69.8940 | 69.5840 | 69.7390 |
| Tuesday 6 June 2023 (06/06/2023) | 69.9130 | 69.6900 | 70.0150 | 69.6620 | 69.8385 |
| Monday 5 June 2023 (05/06/2023) | 69.7290 | 69.9080 | 69.9230 | 69.5350 | 69.7290 |
| Friday 2 June 2023 (02/06/2023) | 70.1750 | 69.7360 | 70.2350 | 69.6720 | 69.9535 |
| Thursday 1 June 2023 (01/06/2023) | 70.0630 | 70.1750 | 70.3150 | 69.7890 | 70.0520 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 69.9150 | 70.0590 | 70.0590 | 69.3580 | 69.7085 |
| Tuesday 30 May 2023 (30/05/2023) | 69.2470 | 69.9140 | 70.0410 | 69.2310 | 69.6360 |
| Monday 29 May 2023 (29/05/2023) | 69.0390 | 69.2530 | 69.3930 | 68.9280 | 69.1605 |
| Friday 26 May 2023 (26/05/2023) | 69.1050 | 69.0200 | 69.1690 | 68.7870 | 68.9780 |
| Thursday 25 May 2023 (25/05/2023) | 68.8720 | 69.1040 | 69.3630 | 68.8410 | 69.1020 |
| Wednesday 24 May 2023 (24/05/2023) | 69.2350 | 68.8720 | 69.4840 | 68.8540 | 69.1690 |
| Tuesday 23 May 2023 (23/05/2023) | 69.1150 | 69.2360 | 69.2800 | 68.9820 | 69.1310 |
| Monday 22 May 2023 (22/05/2023) | 69.3490 | 69.1150 | 69.6170 | 69.0940 | 69.3555 |
| Friday 19 May 2023 (19/05/2023) | 69.2380 | 69.3510 | 69.5270 | 68.9860 | 69.2565 |
| Thursday 18 May 2023 (18/05/2023) | 70.0100 | 69.2350 | 70.0880 | 69.1980 | 69.6430 |
| Wednesday 17 May 2023 (17/05/2023) | 70.1510 | 70.0070 | 70.2210 | 69.7790 | 70.0000 |
| Tuesday 16 May 2023 (16/05/2023) | 70.1660 | 70.1490 | 70.4790 | 70.0470 | 70.2630 |
| Monday 15 May 2023 (15/05/2023) | 69.5830 | 70.1670 | 70.2170 | 69.5780 | 69.8975 |
| Friday 12 May 2023 (12/05/2023) | 69.8660 | 69.5860 | 70.0810 | 69.4950 | 69.7880 |
| Thursday 11 May 2023 (11/05/2023) | 70.3280 | 69.8590 | 70.3540 | 69.7290 | 70.0415 |
| Wednesday 10 May 2023 (10/05/2023) | 70.4110 | 70.3280 | 70.5400 | 70.2180 | 70.3790 |
| Tuesday 9 May 2023 (09/05/2023) | 69.9710 | 70.4120 | 70.4600 | 69.9200 | 70.1900 |
| Monday 8 May 2023 (08/05/2023) | 69.9120 | 69.9710 | 70.0330 | 69.8030 | 69.9180 |
| Friday 5 May 2023 (05/05/2023) | 69.6490 | 69.9150 | 69.9860 | 69.5060 | 69.7460 |
| Thursday 4 May 2023 (04/05/2023) | 69.4810 | 69.6490 | 69.8070 | 69.2600 | 69.5335 |
| Wednesday 3 May 2023 (03/05/2023) | 69.0630 | 69.4820 | 69.4820 | 68.9660 | 69.2240 |
| Tuesday 2 May 2023 (02/05/2023) | 69.3630 | 69.0650 | 69.3820 | 68.9310 | 69.1565 |
| Monday 1 May 2023 (01/05/2023) | 69.6990 | 69.3630 | 69.7620 | 69.3430 | 69.5525 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 69.4870 | 69.6070 | 69.6710 | 69.0320 | 69.3515 |
| Thursday 27 April 2023 (27/04/2023) | 69.2460 | 69.4920 | 69.5970 | 69.2430 | 69.4200 |
| Wednesday 26 April 2023 (26/04/2023) | 68.9060 | 69.2470 | 69.4730 | 68.9040 | 69.1885 |
| Tuesday 25 April 2023 (25/04/2023) | 69.4330 | 68.9070 | 69.5700 | 68.8880 | 69.2290 |
| Monday 24 April 2023 (24/04/2023) | 69.5290 | 69.4320 | 69.6880 | 69.2450 | 69.4665 |
| Friday 21 April 2023 (21/04/2023) | 69.6000 | 69.5280 | 69.7120 | 69.0970 | 69.4045 |
| Thursday 20 April 2023 (20/04/2023) | 69.9720 | 69.5990 | 70.0860 | 69.5290 | 69.8075 |
| Wednesday 19 April 2023 (19/04/2023) | 69.8750 | 69.9710 | 70.3280 | 69.4840 | 69.9060 |
| Tuesday 18 April 2023 (18/04/2023) | 69.2690 | 69.8760 | 70.0280 | 69.2380 | 69.6330 |
| Monday 17 April 2023 (17/04/2023) | 68.7010 | 69.2700 | 69.5630 | 68.7010 | 69.1320 |
| Friday 14 April 2023 (14/04/2023) | 69.1230 | 68.7000 | 69.3660 | 68.6190 | 68.9925 |
| Thursday 13 April 2023 (13/04/2023) | 68.8850 | 69.1230 | 69.3330 | 68.8650 | 69.0990 |
| Wednesday 12 April 2023 (12/04/2023) | 68.3630 | 68.8850 | 68.8990 | 68.3590 | 68.6290 |
| Tuesday 11 April 2023 (11/04/2023) | 67.7650 | 68.3640 | 68.4830 | 67.6820 | 68.0825 |
| Monday 10 April 2023 (10/04/2023) | 67.8280 | 67.7650 | 68.0280 | 67.5560 | 67.7920 |
| Friday 7 April 2023 (07/04/2023) | 67.7690 | 67.8280 | 67.8550 | 67.5900 | 67.7225 |
| Thursday 6 April 2023 (06/04/2023) | 67.9120 | 67.7690 | 68.0970 | 67.7610 | 67.9290 |
| Wednesday 5 April 2023 (05/04/2023) | 67.9230 | 67.9130 | 68.1300 | 67.7880 | 67.9590 |
| Tuesday 4 April 2023 (04/04/2023) | 67.8000 | 67.9230 | 68.2280 | 67.7070 | 67.9675 |
| Monday 3 April 2023 (03/04/2023) | 66.7480 | 67.8010 | 67.8810 | 66.7480 | 67.3145 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 67.3510 | 66.9410 | 67.4410 | 66.9120 | 67.1765 |
| Thursday 30 March 2023 (30/03/2023) | 66.8660 | 67.3540 | 67.3580 | 66.7800 | 67.0690 |
| Wednesday 29 March 2023 (29/03/2023) | 67.0940 | 66.8690 | 67.1950 | 66.8690 | 67.0320 |
| Tuesday 28 March 2023 (28/03/2023) | 66.5020 | 67.0920 | 67.1410 | 66.4680 | 66.8045 |
| Monday 27 March 2023 (27/03/2023) | 66.3940 | 66.5040 | 66.7030 | 66.3130 | 66.5080 |
| Friday 24 March 2023 (24/03/2023) | 66.7480 | 66.3870 | 66.7610 | 66.2910 | 66.5260 |
| Thursday 23 March 2023 (23/03/2023) | 66.7770 | 66.7480 | 67.1190 | 66.6660 | 66.8925 |
| Wednesday 22 March 2023 (22/03/2023) | 66.2560 | 66.7780 | 67.0320 | 66.2500 | 66.6410 |
| Tuesday 21 March 2023 (21/03/2023) | 66.5640 | 66.2560 | 66.7510 | 66.1030 | 66.4270 |
| Monday 20 March 2023 (20/03/2023) | 66.4810 | 66.5600 | 66.6870 | 66.2770 | 66.4820 |
| Friday 17 March 2023 (17/03/2023) | 66.1020 | 66.4690 | 66.5940 | 66.0970 | 66.3455 |
| Thursday 16 March 2023 (16/03/2023) | 66.2570 | 66.1000 | 66.4660 | 66.0830 | 66.2745 |
| Wednesday 15 March 2023 (15/03/2023) | 66.6720 | 66.2550 | 66.8310 | 66.1700 | 66.5005 |
| Tuesday 14 March 2023 (14/03/2023) | 67.1970 | 66.6680 | 67.2060 | 66.5940 | 66.9000 |
| Monday 13 March 2023 (13/03/2023) | 66.3950 | 67.1970 | 67.2180 | 66.2380 | 66.7280 |
| Friday 10 March 2023 (10/03/2023) | 65.8270 | 66.3870 | 66.5950 | 65.7500 | 66.1725 |
| Thursday 9 March 2023 (09/03/2023) | 65.5460 | 65.8250 | 65.8640 | 65.3770 | 65.6205 |
| Wednesday 8 March 2023 (08/03/2023) | 65.4070 | 65.5470 | 65.6320 | 65.3720 | 65.5020 |
| Tuesday 7 March 2023 (07/03/2023) | 66.2170 | 65.4070 | 66.4240 | 65.4050 | 65.9145 |
| Monday 6 March 2023 (06/03/2023) | 65.9090 | 66.2160 | 66.3340 | 65.9090 | 66.1215 |
| Friday 3 March 2023 (03/03/2023) | 65.7450 | 65.9080 | 65.9580 | 65.5340 | 65.7460 |
| Thursday 2 March 2023 (02/03/2023) | 65.9110 | 65.7460 | 66.1540 | 65.6010 | 65.8775 |
| Wednesday 1 March 2023 (01/03/2023) | 66.5780 | 65.9090 | 66.6980 | 65.6900 | 66.1940 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 66.6760 | 66.5810 | 67.0730 | 66.4580 | 66.7655 |
| Monday 27 February 2023 (27/02/2023) | 65.9500 | 66.6770 | 66.7090 | 65.9500 | 66.3295 |
| Friday 24 February 2023 (24/02/2023) | 66.0550 | 65.9470 | 66.3870 | 65.9430 | 66.1650 |
| Thursday 23 February 2023 (23/02/2023) | 66.3800 | 66.0540 | 66.4360 | 66.0130 | 66.2245 |
| Wednesday 22 February 2023 (22/02/2023) | 66.7470 | 66.3790 | 66.8980 | 66.3330 | 66.6155 |
| Tuesday 21 February 2023 (21/02/2023) | 66.1290 | 66.7460 | 66.7680 | 65.9990 | 66.3835 |
| Monday 20 February 2023 (20/02/2023) | 66.5540 | 66.1290 | 66.5540 | 66.0440 | 66.2990 |
| Friday 17 February 2023 (17/02/2023) | 66.1940 | 66.5670 | 66.5670 | 65.8600 | 66.2135 |
| Thursday 16 February 2023 (16/02/2023) | 66.6230 | 66.1920 | 66.6770 | 66.1490 | 66.4130 |
| Wednesday 15 February 2023 (15/02/2023) | 66.8670 | 66.6250 | 67.0950 | 66.3570 | 66.7260 |
| Tuesday 14 February 2023 (14/02/2023) | 66.3260 | 66.8680 | 66.9790 | 66.3130 | 66.6460 |
| Monday 13 February 2023 (13/02/2023) | 65.7450 | 66.3260 | 66.3880 | 65.7120 | 66.0500 |
| Friday 10 February 2023 (10/02/2023) | 66.1760 | 65.7500 | 66.2050 | 65.7190 | 65.9620 |
| Thursday 9 February 2023 (09/02/2023) | 66.1070 | 66.1760 | 66.3650 | 65.8480 | 66.1065 |
| Wednesday 8 February 2023 (08/02/2023) | 66.2900 | 66.1060 | 66.3810 | 66.0350 | 66.2080 |
| Tuesday 7 February 2023 (07/02/2023) | 65.8790 | 66.2920 | 66.4400 | 65.8110 | 66.1255 |
| Monday 6 February 2023 (06/02/2023) | 65.3620 | 65.8800 | 66.1200 | 65.2640 | 65.6920 |
| Friday 3 February 2023 (03/02/2023) | 65.8960 | 65.3670 | 65.8960 | 65.1530 | 65.5245 |
| Thursday 2 February 2023 (02/02/2023) | 66.9220 | 65.9000 | 67.1110 | 65.9000 | 66.5055 |
| Wednesday 1 February 2023 (01/02/2023) | 67.3360 | 66.9190 | 67.3640 | 66.9150 | 67.1395 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 67.4570 | 67.3350 | 67.5340 | 67.2360 | 67.3850 |
| Monday 30 January 2023 (30/01/2023) | 67.6830 | 67.4580 | 67.9100 | 67.3900 | 67.6500 |
| Friday 27 January 2023 (27/01/2023) | 67.5240 | 67.6860 | 67.7170 | 67.3220 | 67.5195 |
| Thursday 26 January 2023 (26/01/2023) | 67.6560 | 67.5260 | 67.7250 | 67.2720 | 67.4985 |
| Wednesday 25 January 2023 (25/01/2023) | 67.5040 | 67.6550 | 67.6580 | 67.0750 | 67.3665 |
| Tuesday 24 January 2023 (24/01/2023) | 67.3670 | 67.5070 | 67.7060 | 67.3000 | 67.5030 |
| Monday 23 January 2023 (23/01/2023) | 67.4800 | 67.3690 | 67.7790 | 67.2180 | 67.4985 |
| Friday 20 January 2023 (20/01/2023) | 67.8400 | 67.4800 | 67.8470 | 67.0740 | 67.4605 |
| Thursday 19 January 2023 (19/01/2023) | 67.5640 | 67.8410 | 67.8790 | 67.2960 | 67.5875 |
| Wednesday 18 January 2023 (18/01/2023) | 67.1670 | 67.5620 | 67.6550 | 67.0360 | 67.3455 |
| Tuesday 17 January 2023 (17/01/2023) | 66.5710 | 67.1670 | 67.3150 | 66.5460 | 66.9305 |
| Monday 16 January 2023 (16/01/2023) | 67.0850 | 66.5720 | 67.1450 | 65.9900 | 66.5675 |
| Friday 13 January 2023 (13/01/2023) | 67.1690 | 67.0800 | 67.3050 | 66.7870 | 67.0460 |
| Thursday 12 January 2023 (12/01/2023) | 66.8120 | 67.1700 | 67.3120 | 66.7130 | 67.0125 |
| Wednesday 11 January 2023 (11/01/2023) | 66.5680 | 66.8120 | 66.8550 | 66.5260 | 66.6905 |
| Tuesday 10 January 2023 (10/01/2023) | 66.6910 | 66.5660 | 66.8040 | 66.4440 | 66.6240 |
| Monday 9 January 2023 (09/01/2023) | 66.8120 | 66.6870 | 67.0700 | 66.4520 | 66.7610 |
| Friday 6 January 2023 (06/01/2023) | 66.4970 | 66.8080 | 66.8080 | 65.7710 | 66.2895 |
| Thursday 5 January 2023 (05/01/2023) | 67.4830 | 66.4960 | 67.5950 | 66.4670 | 67.0310 |
| Wednesday 4 January 2023 (04/01/2023) | 66.9580 | 67.4840 | 67.5750 | 66.9580 | 67.2665 |
| Tuesday 3 January 2023 (03/01/2023) | 67.1470 | 66.9580 | 67.3810 | 66.5000 | 66.9405 |
| Monday 2 January 2023 (02/01/2023) | 67.4220 | 67.1470 | 67.4220 | 67.1320 | 67.2770 |