British Pound-Philippine Peso History: 2022
Go
Set AlertDaily GBP/PHP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 70.4343 on 14/01/2022
Lowest exchange rate of 2022: 61.1967 on 26/09/2022
Average exchange rate of 2022: 67.2365
Historical Graph For Converting British Pounds into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Philippine Peso on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 67.1250 | 67.4320 | 67.4330 | 66.7900 | 67.1115 |
| Thursday 29 December 2022 (29/12/2022) | 67.4980 | 67.1240 | 67.6470 | 66.9590 | 67.3030 |
| Wednesday 28 December 2022 (28/12/2022) | 67.1220 | 67.4980 | 67.8160 | 67.0990 | 67.4575 |
| Tuesday 27 December 2022 (27/12/2022) | 66.5510 | 67.1190 | 67.6800 | 66.5510 | 67.1155 |
| Monday 26 December 2022 (26/12/2022) | 66.5450 | 66.5490 | 66.7100 | 66.2180 | 66.4640 |
| Friday 23 December 2022 (23/12/2022) | 66.6390 | 66.5330 | 66.8730 | 66.4800 | 66.6765 |
| Thursday 22 December 2022 (22/12/2022) | 66.4260 | 66.6410 | 67.0440 | 66.3730 | 66.7085 |
| Wednesday 21 December 2022 (21/12/2022) | 66.9130 | 66.4280 | 67.2160 | 66.4230 | 66.8195 |
| Tuesday 20 December 2022 (20/12/2022) | 67.2250 | 66.9140 | 67.5040 | 66.6140 | 67.0590 |
| Monday 19 December 2022 (19/12/2022) | 67.3310 | 67.2220 | 68.3570 | 67.1820 | 67.7695 |
| Friday 16 December 2022 (16/12/2022) | 68.1686 | 67.2352 | 68.2551 | 67.1911 | 67.7231 |
| Thursday 15 December 2022 (15/12/2022) | 69.0051 | 68.1480 | 69.2465 | 67.8403 | 68.5434 |
| Wednesday 14 December 2022 (14/12/2022) | 68.5100 | 69.0280 | 69.2892 | 68.2404 | 68.7648 |
| Tuesday 13 December 2022 (13/12/2022) | 68.2416 | 68.4820 | 69.0193 | 68.1100 | 68.5647 |
| Monday 12 December 2022 (12/12/2022) | 67.7264 | 68.2716 | 68.4704 | 67.5527 | 68.0116 |
| Friday 9 December 2022 (09/12/2022) | 67.6628 | 67.6616 | 68.2071 | 67.5197 | 67.8634 |
| Thursday 8 December 2022 (08/12/2022) | 67.5193 | 67.6617 | 67.7462 | 67.2436 | 67.4949 |
| Wednesday 7 December 2022 (07/12/2022) | 67.7572 | 67.5472 | 67.8040 | 67.1300 | 67.4670 |
| Tuesday 6 December 2022 (06/12/2022) | 68.2371 | 67.7611 | 68.5217 | 67.6527 | 68.0872 |
| Monday 5 December 2022 (05/12/2022) | 68.5589 | 68.2371 | 68.9110 | 68.0341 | 68.4726 |
| Friday 2 December 2022 (02/12/2022) | 68.6775 | 68.5337 | 68.7797 | 67.5269 | 68.1533 |
| Thursday 1 December 2022 (01/12/2022) | 68.0682 | 68.6901 | 69.1933 | 67.7460 | 68.4697 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 67.4770 | 68.0693 | 68.1516 | 67.2780 | 67.7148 |
| Tuesday 29 November 2022 (29/11/2022) | 67.6785 | 67.4736 | 68.2063 | 67.4586 | 67.8325 |
| Monday 28 November 2022 (28/11/2022) | 68.4245 | 67.7320 | 68.5486 | 67.5314 | 68.0400 |
| Friday 25 November 2022 (25/11/2022) | 68.6047 | 68.4719 | 68.7997 | 68.3031 | 68.5514 |
| Thursday 24 November 2022 (24/11/2022) | 68.5491 | 68.6047 | 68.8162 | 68.2784 | 68.5473 |
| Wednesday 23 November 2022 (23/11/2022) | 68.1272 | 68.5676 | 68.7820 | 67.6215 | 68.2018 |
| Tuesday 22 November 2022 (22/11/2022) | 67.9081 | 68.1125 | 68.2259 | 67.7743 | 68.0001 |
| Monday 21 November 2022 (21/11/2022) | 67.9146 | 67.9317 | 68.0093 | 67.4778 | 67.7436 |
| Friday 18 November 2022 (18/11/2022) | 68.1328 | 67.8699 | 68.5026 | 67.8312 | 68.1669 |
| Thursday 17 November 2022 (17/11/2022) | 68.4038 | 68.1429 | 68.5457 | 67.4813 | 68.0135 |
| Wednesday 16 November 2022 (16/11/2022) | 67.9924 | 68.3833 | 68.4654 | 67.7077 | 68.0866 |
| Tuesday 15 November 2022 (15/11/2022) | 67.0476 | 68.0563 | 68.6898 | 67.0081 | 67.8490 |
| Monday 14 November 2022 (14/11/2022) | 67.5533 | 67.0235 | 67.6927 | 66.9421 | 67.3174 |
| Friday 11 November 2022 (11/11/2022) | 66.8811 | 67.7674 | 67.8354 | 66.6744 | 67.2549 |
| Thursday 10 November 2022 (10/11/2022) | 66.0486 | 66.8616 | 67.2213 | 65.5008 | 66.3611 |
| Wednesday 9 November 2022 (09/11/2022) | 67.1876 | 66.0616 | 67.1876 | 65.7533 | 66.4705 |
| Tuesday 8 November 2022 (08/11/2022) | 66.7645 | 67.1800 | 67.3400 | 66.3873 | 66.8637 |
| Monday 7 November 2022 (07/11/2022) | 66.0285 | 66.7565 | 67.4530 | 65.9535 | 66.7033 |
| Friday 4 November 2022 (04/11/2022) | 65.7991 | 66.2942 | 66.3614 | 65.2423 | 65.8019 |
| Thursday 3 November 2022 (03/11/2022) | 66.7706 | 65.8497 | 67.0284 | 65.5291 | 66.2788 |
| Wednesday 2 November 2022 (02/11/2022) | 66.8620 | 66.7786 | 67.3758 | 66.3292 | 66.8525 |
| Tuesday 1 November 2022 (01/11/2022) | 66.6193 | 66.8758 | 67.2210 | 66.3787 | 66.7999 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 67.2482 | 66.6005 | 67.5162 | 66.4420 | 66.9791 |
| Friday 28 October 2022 (28/10/2022) | 67.4003 | 67.3151 | 67.4593 | 66.2849 | 66.8721 |
| Thursday 27 October 2022 (27/10/2022) | 67.7258 | 67.4327 | 67.8868 | 67.1480 | 67.5174 |
| Wednesday 26 October 2022 (26/10/2022) | 67.2629 | 67.7130 | 67.7852 | 66.9607 | 67.3730 |
| Tuesday 25 October 2022 (25/10/2022) | 66.6523 | 67.2723 | 67.4950 | 66.1204 | 66.8077 |
| Monday 24 October 2022 (24/10/2022) | 66.7400 | 66.6931 | 66.8566 | 66.1872 | 66.5219 |
| Friday 21 October 2022 (21/10/2022) | 66.2193 | 66.1759 | 66.3129 | 64.3084 | 65.3107 |
| Thursday 20 October 2022 (20/10/2022) | 66.3178 | 66.2238 | 66.6463 | 65.5692 | 66.1078 |
| Wednesday 19 October 2022 (19/10/2022) | 66.8134 | 66.3953 | 66.8372 | 65.9757 | 66.4065 |
| Tuesday 18 October 2022 (18/10/2022) | 66.9535 | 66.8634 | 67.1025 | 66.2658 | 66.6842 |
| Monday 17 October 2022 (17/10/2022) | 66.3379 | 66.9738 | 67.3617 | 66.0940 | 66.7279 |
| Friday 14 October 2022 (14/10/2022) | 66.7932 | 65.9076 | 66.9614 | 65.5779 | 66.2697 |
| Thursday 13 October 2022 (13/10/2022) | 65.5501 | 66.7982 | 67.2141 | 65.1396 | 66.1769 |
| Wednesday 12 October 2022 (12/10/2022) | 64.7651 | 65.3000 | 65.5699 | 64.3542 | 64.9621 |
| Tuesday 11 October 2022 (11/10/2022) | 65.5210 | 64.7905 | 66.0212 | 64.3981 | 65.2097 |
| Monday 10 October 2022 (10/10/2022) | 65.3573 | 65.3232 | 65.5535 | 64.9996 | 65.2766 |
| Friday 7 October 2022 (07/10/2022) | 65.8452 | 65.4366 | 66.1081 | 65.1798 | 65.6440 |
| Thursday 6 October 2022 (06/10/2022) | 66.7579 | 65.8711 | 66.8829 | 65.3901 | 66.1365 |
| Wednesday 5 October 2022 (05/10/2022) | 67.2079 | 66.7302 | 67.2765 | 65.9882 | 66.6324 |
| Tuesday 4 October 2022 (04/10/2022) | 66.9339 | 67.1808 | 67.3271 | 66.3267 | 66.8269 |
| Monday 3 October 2022 (03/10/2022) | 65.3228 | 66.8839 | 66.9127 | 63.3581 | 65.1354 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 65.4870 | 65.5753 | 65.8429 | 64.6938 | 65.2684 |
| Thursday 29 September 2022 (29/09/2022) | 63.7189 | 65.5177 | 65.5756 | 63.1876 | 64.3816 |
| Wednesday 28 September 2022 (28/09/2022) | 63.4180 | 63.6271 | 64.1091 | 62.3159 | 63.2125 |
| Tuesday 27 September 2022 (27/09/2022) | 63.7252 | 63.3753 | 63.9661 | 63.1114 | 63.5388 |
| Monday 26 September 2022 (26/09/2022) | 63.4300 | 63.6574 | 64.3355 | 61.1967 | 62.7661 |
| Friday 23 September 2022 (23/09/2022) | 65.8697 | 63.6496 | 65.9168 | 63.6173 | 64.7671 |
| Thursday 22 September 2022 (22/09/2022) | 65.4392 | 65.8599 | 66.3966 | 65.1372 | 65.7669 |
| Wednesday 21 September 2022 (21/09/2022) | 65.6155 | 65.4367 | 65.9195 | 64.9217 | 65.4206 |
| Tuesday 20 September 2022 (20/09/2022) | 65.6213 | 65.6284 | 65.9831 | 65.3313 | 65.6572 |
| Monday 19 September 2022 (19/09/2022) | 65.5658 | 65.5452 | 65.6076 | 64.7450 | 65.1763 |
| Friday 16 September 2022 (16/09/2022) | 65.6989 | 65.4279 | 65.8821 | 65.0415 | 65.4618 |
| Thursday 15 September 2022 (15/09/2022) | 65.7385 | 65.7262 | 66.0666 | 65.4920 | 65.7793 |
| Wednesday 14 September 2022 (14/09/2022) | 65.6729 | 65.7199 | 66.1512 | 65.3918 | 65.7715 |
| Tuesday 13 September 2022 (13/09/2022) | 66.4937 | 65.6845 | 66.5892 | 65.4343 | 66.0118 |
| Monday 12 September 2022 (12/09/2022) | 65.9328 | 66.4882 | 66.5118 | 65.8809 | 66.1964 |
| Friday 9 September 2022 (09/09/2022) | 65.8844 | 65.6580 | 66.1418 | 65.5355 | 65.8387 |
| Thursday 8 September 2022 (08/09/2022) | 65.7990 | 65.8779 | 65.8779 | 65.2940 | 65.5860 |
| Wednesday 7 September 2022 (07/09/2022) | 65.7754 | 65.8076 | 65.9196 | 65.1688 | 65.5442 |
| Tuesday 6 September 2022 (06/09/2022) | 65.9075 | 65.7587 | 66.4002 | 65.5798 | 65.9900 |
| Monday 5 September 2022 (05/09/2022) | 65.2423 | 65.8528 | 65.8528 | 65.0570 | 65.4549 |
| Friday 2 September 2022 (02/09/2022) | 65.6463 | 65.3493 | 65.9953 | 65.2661 | 65.6307 |
| Thursday 1 September 2022 (01/09/2022) | 65.2325 | 65.6439 | 65.7987 | 65.0202 | 65.4095 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 65.6353 | 65.2223 | 65.6893 | 65.1474 | 65.4184 |
| Tuesday 30 August 2022 (30/08/2022) | 66.0192 | 65.6479 | 66.1070 | 65.3575 | 65.7323 |
| Monday 29 August 2022 (29/08/2022) | 65.6311 | 66.0107 | 66.0616 | 65.4377 | 65.7497 |
| Friday 26 August 2022 (26/08/2022) | 66.3490 | 65.9412 | 66.5938 | 65.7735 | 66.1837 |
| Thursday 25 August 2022 (25/08/2022) | 66.2163 | 66.3389 | 66.4249 | 65.9107 | 66.1678 |
| Wednesday 24 August 2022 (24/08/2022) | 66.3437 | 66.2166 | 66.5456 | 65.8351 | 66.1904 |
| Tuesday 23 August 2022 (23/08/2022) | 66.2407 | 66.3500 | 66.5155 | 62.2883 | 64.4019 |
| Monday 22 August 2022 (22/08/2022) | 66.1877 | 66.2353 | 66.4819 | 65.9073 | 66.1946 |
| Friday 19 August 2022 (19/08/2022) | 66.8222 | 66.2007 | 66.8343 | 65.9514 | 66.3929 |
| Thursday 18 August 2022 (18/08/2022) | 67.4396 | 66.8433 | 67.4843 | 66.5072 | 66.9958 |
| Wednesday 17 August 2022 (17/08/2022) | 67.5615 | 67.4463 | 67.6831 | 67.1862 | 67.4347 |
| Tuesday 16 August 2022 (16/08/2022) | 67.5572 | 67.6024 | 67.7094 | 66.7421 | 67.2258 |
| Monday 15 August 2022 (15/08/2022) | 67.5376 | 67.5786 | 67.8927 | 67.2815 | 67.5871 |
| Friday 12 August 2022 (12/08/2022) | 67.6117 | 67.4818 | 67.9288 | 67.2594 | 67.5941 |
| Thursday 11 August 2022 (11/08/2022) | 67.6883 | 67.6267 | 67.8643 | 67.4026 | 67.6335 |
| Wednesday 10 August 2022 (10/08/2022) | 67.2018 | 67.7086 | 67.9923 | 66.9555 | 67.4739 |
| Tuesday 9 August 2022 (09/08/2022) | 67.0200 | 67.2225 | 67.4303 | 66.8208 | 67.1256 |
| Monday 8 August 2022 (08/08/2022) | 66.9435 | 67.0284 | 67.4392 | 66.7766 | 67.1079 |
| Friday 5 August 2022 (05/08/2022) | 67.5863 | 66.5580 | 67.5863 | 66.4028 | 66.9946 |
| Thursday 4 August 2022 (04/08/2022) | 67.6244 | 67.5854 | 67.8534 | 67.0304 | 67.4419 |
| Wednesday 3 August 2022 (03/08/2022) | 67.6505 | 67.6078 | 68.0567 | 67.3347 | 67.6957 |
| Tuesday 2 August 2022 (02/08/2022) | 67.9403 | 67.6472 | 68.0519 | 67.4800 | 67.7660 |
| Monday 1 August 2022 (01/08/2022) | 67.0814 | 67.9337 | 68.0782 | 67.0814 | 67.5798 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 68.0409 | 67.3972 | 68.0592 | 66.3577 | 67.2085 |
| Thursday 28 July 2022 (28/07/2022) | 67.5363 | 68.0538 | 68.1417 | 67.3305 | 67.7361 |
| Wednesday 27 July 2022 (27/07/2022) | 66.8559 | 67.5543 | 67.5956 | 66.5459 | 67.0708 |
| Tuesday 26 July 2022 (26/07/2022) | 67.3055 | 66.8512 | 67.3862 | 66.2677 | 66.8270 |
| Monday 25 July 2022 (25/07/2022) | 67.1599 | 67.3047 | 67.5286 | 67.0225 | 67.2756 |
| Friday 22 July 2022 (22/07/2022) | 67.6743 | 67.5059 | 67.6743 | 66.9734 | 67.3239 |
| Thursday 21 July 2022 (21/07/2022) | 67.4370 | 67.6727 | 67.7153 | 67.0313 | 67.3733 |
| Wednesday 20 July 2022 (20/07/2022) | 67.5145 | 67.4503 | 67.8031 | 67.1568 | 67.4800 |
| Tuesday 19 July 2022 (19/07/2022) | 67.5234 | 67.5278 | 67.7873 | 67.1098 | 67.4486 |
| Monday 18 July 2022 (18/07/2022) | 66.8758 | 67.5089 | 67.6871 | 66.7728 | 67.2300 |
| Friday 15 July 2022 (15/07/2022) | 66.6406 | 66.6132 | 66.9938 | 66.3736 | 66.6837 |
| Thursday 14 July 2022 (14/07/2022) | 66.9676 | 66.5668 | 66.9859 | 64.9799 | 65.9829 |
| Wednesday 13 July 2022 (13/07/2022) | 66.7268 | 66.9426 | 67.4050 | 66.5447 | 66.9749 |
| Tuesday 12 July 2022 (12/07/2022) | 66.8190 | 66.7209 | 67.2417 | 66.4960 | 66.8689 |
| Monday 11 July 2022 (11/07/2022) | 67.0575 | 66.8277 | 67.1340 | 66.3060 | 66.7200 |
| Friday 8 July 2022 (08/07/2022) | 67.4077 | 67.2558 | 67.5257 | 66.6770 | 67.1014 |
| Thursday 7 July 2022 (07/07/2022) | 66.7295 | 67.3923 | 67.4362 | 66.3231 | 66.8797 |
| Wednesday 6 July 2022 (06/07/2022) | 66.3281 | 66.7322 | 66.8518 | 66.0647 | 66.4583 |
| Tuesday 5 July 2022 (05/07/2022) | 66.7466 | 66.0718 | 66.8800 | 65.7881 | 66.3341 |
| Monday 4 July 2022 (04/07/2022) | 66.7296 | 66.7676 | 66.8875 | 66.2265 | 66.5570 |
| Friday 1 July 2022 (01/07/2022) | 66.9666 | 66.6050 | 67.1326 | 65.9971 | 66.5649 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 66.7766 | 66.9841 | 67.0526 | 66.3549 | 66.7038 |
| Wednesday 29 June 2022 (29/06/2022) | 66.8990 | 66.7746 | 67.2142 | 66.4506 | 66.8324 |
| Tuesday 28 June 2022 (28/06/2022) | 67.2935 | 66.9048 | 67.3666 | 66.5692 | 66.9679 |
| Monday 27 June 2022 (27/06/2022) | 67.4457 | 67.2964 | 67.8980 | 66.5143 | 67.2062 |
| Friday 24 June 2022 (24/06/2022) | 67.0181 | 67.3428 | 67.6294 | 66.7181 | 67.1738 |
| Thursday 23 June 2022 (23/06/2022) | 66.6532 | 67.0259 | 67.1445 | 66.3253 | 66.7349 |
| Wednesday 22 June 2022 (22/06/2022) | 66.7403 | 66.6418 | 66.9027 | 66.2558 | 66.5793 |
| Tuesday 21 June 2022 (21/06/2022) | 66.4519 | 66.7472 | 66.8357 | 66.1291 | 66.4824 |
| Monday 20 June 2022 (20/06/2022) | 65.5875 | 66.4617 | 66.4930 | 65.5875 | 66.0403 |
| Friday 17 June 2022 (17/06/2022) | 66.2109 | 65.7116 | 66.3528 | 65.2603 | 65.8066 |
| Thursday 16 June 2022 (16/06/2022) | 64.9098 | 66.2330 | 66.2670 | 64.3974 | 65.3322 |
| Wednesday 15 June 2022 (15/06/2022) | 64.2160 | 64.9062 | 64.9095 | 63.8280 | 64.3688 |
| Tuesday 14 June 2022 (14/06/2022) | 64.9627 | 64.1946 | 65.0677 | 63.5899 | 64.3288 |
| Monday 13 June 2022 (13/06/2022) | 65.1716 | 64.9725 | 65.5736 | 64.4907 | 65.0322 |
| Friday 10 June 2022 (10/06/2022) | 66.3852 | 65.1977 | 66.3852 | 65.1648 | 65.7750 |
| Thursday 9 June 2022 (09/06/2022) | 66.6650 | 66.3976 | 66.6859 | 66.0292 | 66.3576 |
| Wednesday 8 June 2022 (08/06/2022) | 66.7611 | 66.6708 | 66.7636 | 66.1606 | 66.4621 |
| Tuesday 7 June 2022 (07/06/2022) | 66.4630 | 66.3914 | 66.7996 | 65.7441 | 66.2719 |
| Monday 6 June 2022 (06/06/2022) | 66.1297 | 66.4330 | 66.4942 | 65.9186 | 66.2064 |
| Friday 3 June 2022 (03/06/2022) | 65.8097 | 65.0902 | 66.6587 | 65.0758 | 65.8673 |
| Thursday 2 June 2022 (02/06/2022) | 65.7150 | 65.8042 | 66.4372 | 65.3377 | 65.8875 |
| Wednesday 1 June 2022 (01/06/2022) | 66.2577 | 65.7138 | 66.2949 | 65.3619 | 65.8284 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 66.2523 | 66.0034 | 66.3202 | 65.8890 | 66.1046 |
| Monday 30 May 2022 (30/05/2022) | 65.9041 | 66.0659 | 66.2730 | 65.8335 | 66.0533 |
| Friday 27 May 2022 (27/05/2022) | 66.0779 | 65.9333 | 66.2032 | 65.6886 | 65.9459 |
| Thursday 26 May 2022 (26/05/2022) | 66.0886 | 66.0770 | 66.1802 | 65.5193 | 65.8498 |
| Wednesday 25 May 2022 (25/05/2022) | 65.7624 | 65.7585 | 66.1260 | 65.2537 | 65.6899 |
| Tuesday 24 May 2022 (24/05/2022) | 65.8108 | 65.7517 | 65.8884 | 65.2190 | 65.5537 |
| Monday 23 May 2022 (23/05/2022) | 65.3545 | 65.8361 | 65.9129 | 65.3545 | 65.6337 |
| Friday 20 May 2022 (20/05/2022) | 65.2633 | 65.1158 | 65.3049 | 64.8646 | 65.0848 |
| Thursday 19 May 2022 (19/05/2022) | 64.8701 | 64.9810 | 65.4544 | 64.4466 | 64.9505 |
| Wednesday 18 May 2022 (18/05/2022) | 65.5336 | 64.6396 | 65.6774 | 64.5738 | 65.1256 |
| Tuesday 17 May 2022 (17/05/2022) | 64.6314 | 65.5304 | 65.6745 | 64.4785 | 65.0765 |
| Monday 16 May 2022 (16/05/2022) | 64.1417 | 64.6251 | 64.6751 | 63.3115 | 63.9933 |
| Friday 13 May 2022 (13/05/2022) | 64.2665 | 64.1214 | 64.2919 | 63.6283 | 63.9601 |
| Thursday 12 May 2022 (12/05/2022) | 64.0397 | 64.2771 | 64.2818 | 63.6840 | 63.9829 |
| Wednesday 11 May 2022 (11/05/2022) | 64.6618 | 64.0487 | 64.7295 | 63.7079 | 64.2187 |
| Tuesday 10 May 2022 (10/05/2022) | 65.4067 | 64.6865 | 65.4067 | 64.2602 | 64.8335 |
| Monday 9 May 2022 (09/05/2022) | 64.5711 | 65.4104 | 65.4368 | 63.9267 | 64.6818 |
| Friday 6 May 2022 (06/05/2022) | 65.0393 | 64.6545 | 65.3967 | 64.3162 | 64.8565 |
| Thursday 5 May 2022 (05/05/2022) | 66.2078 | 64.8177 | 66.2703 | 64.5567 | 65.4135 |
| Wednesday 4 May 2022 (04/05/2022) | 65.9543 | 66.2350 | 66.3011 | 65.3030 | 65.8021 |
| Tuesday 3 May 2022 (03/05/2022) | 65.9092 | 65.9592 | 66.3989 | 65.4759 | 65.9374 |
| Monday 2 May 2022 (02/05/2022) | 66.1163 | 65.8981 | 66.2845 | 65.3355 | 65.8100 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 65.5157 | 65.8624 | 66.0155 | 65.1390 | 65.5773 |
| Thursday 28 April 2022 (28/04/2022) | 65.5218 | 65.5055 | 65.7112 | 63.6378 | 64.6745 |
| Wednesday 27 April 2022 (27/04/2022) | 65.9784 | 65.5296 | 65.9830 | 65.0822 | 65.5326 |
| Tuesday 26 April 2022 (26/04/2022) | 66.9189 | 65.9867 | 66.9564 | 64.7267 | 65.8416 |
| Monday 25 April 2022 (25/04/2022) | 67.2009 | 66.9231 | 67.3460 | 66.2336 | 66.7898 |
| Friday 22 April 2022 (22/04/2022) | 68.4020 | 67.4478 | 68.4381 | 66.1476 | 67.2929 |
| Thursday 21 April 2022 (21/04/2022) | 68.4257 | 68.4069 | 68.6059 | 68.1221 | 68.3640 |
| Wednesday 20 April 2022 (20/04/2022) | 68.5546 | 68.3793 | 68.6419 | 68.1159 | 68.3789 |
| Tuesday 19 April 2022 (19/04/2022) | 68.1825 | 68.5327 | 68.5345 | 67.7448 | 68.1397 |
| Monday 18 April 2022 (18/04/2022) | 68.1039 | 68.1598 | 68.2423 | 67.3747 | 67.8085 |
| Friday 15 April 2022 (15/04/2022) | 68.4272 | 68.1385 | 68.4388 | 68.0173 | 68.2281 |
| Thursday 14 April 2022 (14/04/2022) | 68.4975 | 68.4079 | 68.6688 | 67.9360 | 68.3024 |
| Wednesday 13 April 2022 (13/04/2022) | 67.8698 | 68.4939 | 68.5082 | 65.9921 | 67.2502 |
| Tuesday 12 April 2022 (12/04/2022) | 68.0445 | 67.8801 | 68.0924 | 67.3370 | 67.7147 |
| Monday 11 April 2022 (11/04/2022) | 67.2121 | 68.0455 | 68.0833 | 67.0621 | 67.5727 |
| Friday 8 April 2022 (08/04/2022) | 67.3881 | 67.2391 | 67.4048 | 66.8906 | 67.1477 |
| Thursday 7 April 2022 (07/04/2022) | 67.2561 | 67.3982 | 67.4330 | 66.8271 | 67.1301 |
| Wednesday 6 April 2022 (06/04/2022) | 67.2155 | 67.2504 | 67.3180 | 66.7973 | 67.0577 |
| Tuesday 5 April 2022 (05/04/2022) | 67.4211 | 67.2015 | 67.4830 | 66.6562 | 67.0696 |
| Monday 4 April 2022 (04/04/2022) | 67.6100 | 67.4277 | 67.6394 | 67.1458 | 67.3926 |
| Friday 1 April 2022 (01/04/2022) | 68.1117 | 67.4504 | 68.1117 | 67.3992 | 67.7555 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 68.4359 | 68.0990 | 68.4580 | 67.7626 | 68.1103 |
| Wednesday 30 March 2022 (30/03/2022) | 68.1466 | 68.4599 | 68.5732 | 67.8829 | 68.2281 |
| Tuesday 29 March 2022 (29/03/2022) | 68.2744 | 68.1457 | 68.3503 | 67.7220 | 68.0362 |
| Monday 28 March 2022 (28/03/2022) | 68.6785 | 68.2735 | 68.8496 | 67.9215 | 68.3856 |
| Friday 25 March 2022 (25/03/2022) | 69.1486 | 68.8360 | 69.1486 | 68.5533 | 68.8510 |
| Thursday 24 March 2022 (24/03/2022) | 69.3645 | 69.1522 | 69.3860 | 68.7275 | 69.0568 |
| Wednesday 23 March 2022 (23/03/2022) | 69.6462 | 69.3682 | 69.6947 | 68.9578 | 69.3263 |
| Tuesday 22 March 2022 (22/03/2022) | 69.3094 | 69.6348 | 69.6685 | 68.7090 | 69.1888 |
| Monday 21 March 2022 (21/03/2022) | 68.8360 | 69.3080 | 69.3552 | 68.6843 | 69.0198 |
| Friday 18 March 2022 (18/03/2022) | 68.7967 | 69.2661 | 69.2661 | 68.5087 | 68.8874 |
| Thursday 17 March 2022 (17/03/2022) | 68.6806 | 68.4925 | 68.9908 | 68.2221 | 68.6065 |
| Wednesday 16 March 2022 (16/03/2022) | 68.5048 | 68.6572 | 68.7627 | 68.0187 | 68.3907 |
| Tuesday 15 March 2022 (15/03/2022) | 68.5097 | 68.5084 | 68.6226 | 67.9004 | 68.2615 |
| Monday 14 March 2022 (14/03/2022) | 68.2680 | 68.4998 | 68.8479 | 67.9529 | 68.4004 |
| Friday 11 March 2022 (11/03/2022) | 68.7985 | 68.2447 | 68.8265 | 68.0590 | 68.4428 |
| Thursday 10 March 2022 (10/03/2022) | 68.7732 | 68.8075 | 68.9813 | 68.1873 | 68.5843 |
| Wednesday 9 March 2022 (09/03/2022) | 68.9234 | 68.7914 | 68.9337 | 68.2209 | 68.5773 |
| Tuesday 8 March 2022 (08/03/2022) | 69.0306 | 68.8842 | 69.0497 | 68.1623 | 68.6060 |
| Monday 7 March 2022 (07/03/2022) | 68.7355 | 69.0021 | 69.1412 | 68.3268 | 68.7340 |
| Friday 4 March 2022 (04/03/2022) | 68.6744 | 68.5975 | 69.3540 | 68.5378 | 68.9459 |
| Thursday 3 March 2022 (03/03/2022) | 69.1204 | 68.7832 | 69.2350 | 68.5813 | 68.9082 |
| Wednesday 2 March 2022 (02/03/2022) | 68.5912 | 69.1334 | 69.1761 | 68.1515 | 68.6638 |
| Tuesday 1 March 2022 (01/03/2022) | 68.8012 | 68.5730 | 68.9036 | 68.2315 | 68.5676 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 68.6041 | 68.8318 | 68.9021 | 67.8466 | 68.3744 |
| Friday 25 February 2022 (25/02/2022) | 68.7041 | 68.5613 | 68.9095 | 68.0516 | 68.4806 |
| Thursday 24 February 2022 (24/02/2022) | 69.2154 | 68.7396 | 69.4380 | 68.1297 | 68.7839 |
| Wednesday 23 February 2022 (23/02/2022) | 69.8274 | 69.2355 | 69.8569 | 69.0127 | 69.4348 |
| Tuesday 22 February 2022 (22/02/2022) | 70.0288 | 69.5620 | 70.0503 | 68.7865 | 69.4184 |
| Monday 21 February 2022 (21/02/2022) | 69.8819 | 70.0112 | 70.1083 | 69.7133 | 69.9108 |
| Friday 18 February 2022 (18/02/2022) | 70.0068 | 69.9150 | 70.1487 | 69.6670 | 69.9079 |
| Thursday 17 February 2022 (17/02/2022) | 69.7787 | 70.0259 | 70.0349 | 69.4421 | 69.7385 |
| Wednesday 16 February 2022 (16/02/2022) | 69.5949 | 69.7957 | 69.8171 | 69.3313 | 69.5742 |
| Tuesday 15 February 2022 (15/02/2022) | 69.3124 | 69.5924 | 69.6519 | 69.1428 | 69.3974 |
| Monday 14 February 2022 (14/02/2022) | 69.2777 | 69.2945 | 69.3750 | 69.1828 | 69.2789 |
| Friday 11 February 2022 (11/02/2022) | 69.3180 | 69.3146 | 69.5382 | 69.1906 | 69.3644 |
| Thursday 10 February 2022 (10/02/2022) | 69.1810 | 69.3455 | 69.7074 | 69.1491 | 69.4283 |
| Wednesday 9 February 2022 (09/02/2022) | 69.5184 | 69.1761 | 69.5195 | 69.1689 | 69.3442 |
| Tuesday 8 February 2022 (08/02/2022) | 69.4557 | 69.5136 | 69.6270 | 69.3403 | 69.4837 |
| Monday 7 February 2022 (07/02/2022) | 69.1631 | 69.4578 | 69.5331 | 69.1631 | 69.3481 |
| Friday 4 February 2022 (04/02/2022) | 69.1021 | 69.0622 | 69.4090 | 69.0537 | 69.2314 |
| Thursday 3 February 2022 (03/02/2022) | 69.0467 | 69.0943 | 69.3113 | 68.8578 | 69.0846 |
| Wednesday 2 February 2022 (02/02/2022) | 68.7385 | 69.0564 | 69.1822 | 68.7109 | 68.9466 |
| Tuesday 1 February 2022 (01/02/2022) | 68.5385 | 68.7421 | 68.8705 | 68.5385 | 68.7045 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 68.3273 | 68.5295 | 68.5599 | 68.1785 | 68.3692 |
| Friday 28 January 2022 (28/01/2022) | 68.4441 | 68.2523 | 68.5804 | 68.2491 | 68.4148 |
| Thursday 27 January 2022 (27/01/2022) | 68.8774 | 68.4510 | 68.9792 | 68.3550 | 68.6671 |
| Wednesday 26 January 2022 (26/01/2022) | 68.9498 | 68.9159 | 69.1257 | 68.7300 | 68.9279 |
| Tuesday 25 January 2022 (25/01/2022) | 68.9793 | 68.9408 | 69.0997 | 68.7352 | 68.9175 |
| Monday 24 January 2022 (24/01/2022) | 69.3648 | 68.9867 | 69.3648 | 68.9000 | 69.1324 |
| Friday 21 January 2022 (21/01/2022) | 69.7132 | 69.2985 | 69.7874 | 69.2534 | 69.5204 |
| Thursday 20 January 2022 (20/01/2022) | 69.9019 | 69.7356 | 70.0032 | 69.6791 | 69.8412 |
| Wednesday 19 January 2022 (19/01/2022) | 69.7347 | 69.8774 | 70.0968 | 69.7347 | 69.9158 |
| Tuesday 18 January 2022 (18/01/2022) | 69.7656 | 69.7581 | 70.1711 | 69.6816 | 69.9264 |
| Monday 17 January 2022 (17/01/2022) | 70.0293 | 69.7508 | 70.0293 | 69.6522 | 69.8408 |
| Friday 14 January 2022 (14/01/2022) | 69.8662 | 69.9802 | 70.4343 | 69.8201 | 70.1272 |
| Thursday 13 January 2022 (13/01/2022) | 69.7515 | 69.8666 | 70.1043 | 69.7418 | 69.9231 |
| Wednesday 12 January 2022 (12/01/2022) | 69.3488 | 69.7035 | 69.7500 | 69.3400 | 69.5450 |
| Tuesday 11 January 2022 (11/01/2022) | 69.2941 | 69.3391 | 69.4674 | 69.1748 | 69.3211 |
| Monday 10 January 2022 (10/01/2022) | 69.6653 | 69.2834 | 69.6990 | 69.2268 | 69.4629 |
| Friday 7 January 2022 (07/01/2022) | 69.0664 | 69.6090 | 69.6090 | 69.0664 | 69.3377 |
| Thursday 6 January 2022 (06/01/2022) | 69.0242 | 69.0869 | 69.2341 | 68.8472 | 69.0407 |
| Wednesday 5 January 2022 (05/01/2022) | 69.0110 | 69.0295 | 69.2481 | 68.6697 | 68.9589 |
| Tuesday 4 January 2022 (04/01/2022) | 68.6506 | 68.9234 | 69.3285 | 68.5548 | 68.9417 |
| Monday 3 January 2022 (03/01/2022) | 68.8314 | 68.6480 | 68.9755 | 68.4898 | 68.7327 |