British Pound-Philippine Peso History: 2020
Go
Set AlertDaily GBP/PHP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 67.2367, reached on 31/01/2020
The lowest level of 2020 was 58.4712 reached 23/03/2020
The average level of 2020 was 63.5079
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/PHP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 65.2676 | 65.3909 | 65.6383 | 65.2059 | 65.4221 |
| Wednesday 30 December 2020 (30/12/2020) | 64.6884 | 65.2864 | 65.2864 | 64.6884 | 64.9874 |
| Tuesday 29 December 2020 (29/12/2020) | 64.5079 | 64.6793 | 64.7642 | 64.5079 | 64.6361 |
| Monday 28 December 2020 (28/12/2020) | 64.8201 | 64.4965 | 65.0312 | 64.4169 | 64.7241 |
| Friday 25 December 2020 (25/12/2020) | 64.9751 | 64.9751 | 64.9751 | 64.9751 | 64.9751 |
| Thursday 24 December 2020 (24/12/2020) | 64.7309 | 64.9672 | 65.2223 | 64.7309 | 64.9766 |
| Wednesday 23 December 2020 (23/12/2020) | 64.2163 | 64.7117 | 64.9410 | 64.1183 | 64.5297 |
| Tuesday 22 December 2020 (22/12/2020) | 64.6043 | 64.2600 | 64.6043 | 63.9499 | 64.2771 |
| Monday 21 December 2020 (21/12/2020) | 64.3996 | 64.6262 | 64.7852 | 63.4767 | 64.1310 |
| Friday 18 December 2020 (18/12/2020) | 65.0122 | 64.8880 | 65.0203 | 64.6458 | 64.8331 |
| Thursday 17 December 2020 (17/12/2020) | 64.7044 | 65.0341 | 65.3019 | 64.6798 | 64.9909 |
| Wednesday 16 December 2020 (16/12/2020) | 64.4837 | 64.7090 | 64.9393 | 64.3955 | 64.6674 |
| Tuesday 15 December 2020 (15/12/2020) | 63.8777 | 64.4860 | 64.5667 | 63.6412 | 64.1040 |
| Monday 14 December 2020 (14/12/2020) | 63.8600 | 63.8831 | 64.3717 | 63.8348 | 64.1033 |
| Friday 11 December 2020 (11/12/2020) | 63.8658 | 63.5099 | 63.8935 | 63.0784 | 63.4860 |
| Thursday 10 December 2020 (10/12/2020) | 64.2542 | 63.7891 | 64.2610 | 63.6538 | 63.9574 |
| Wednesday 9 December 2020 (09/12/2020) | 64.2245 | 64.1446 | 64.6549 | 64.0010 | 64.3280 |
| Tuesday 8 December 2020 (08/12/2020) | 64.1413 | 64.2098 | 64.2754 | 63.9013 | 64.0884 |
| Monday 7 December 2020 (07/12/2020) | 64.3765 | 64.1682 | 64.3765 | 63.5297 | 63.9531 |
| Friday 4 December 2020 (04/12/2020) | 64.4267 | 64.4853 | 64.8616 | 64.3070 | 64.5843 |
| Thursday 3 December 2020 (03/12/2020) | 63.9530 | 64.4372 | 64.6468 | 63.9530 | 64.2999 |
| Wednesday 2 December 2020 (02/12/2020) | 64.2803 | 64.0189 | 64.3823 | 63.7102 | 64.0463 |
| Tuesday 1 December 2020 (01/12/2020) | 64.0069 | 64.2710 | 64.4493 | 63.9341 | 64.1917 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 63.9687 | 63.9771 | 64.2385 | 63.9111 | 64.0748 |
| Friday 27 November 2020 (27/11/2020) | 64.0794 | 63.8972 | 64.2667 | 63.8302 | 64.0485 |
| Thursday 26 November 2020 (26/11/2020) | 64.1292 | 64.0660 | 64.2800 | 63.9275 | 64.1038 |
| Wednesday 25 November 2020 (25/11/2020) | 64.2372 | 64.1143 | 64.2746 | 63.9013 | 64.0880 |
| Tuesday 24 November 2020 (24/11/2020) | 64.1493 | 64.1687 | 64.2724 | 63.9746 | 64.1235 |
| Monday 23 November 2020 (23/11/2020) | 64.0017 | 64.1955 | 64.4850 | 63.9760 | 64.2305 |
| Friday 20 November 2020 (20/11/2020) | 63.8797 | 63.9039 | 63.9973 | 63.7559 | 63.8766 |
| Thursday 19 November 2020 (19/11/2020) | 63.7481 | 63.8625 | 64.0133 | 63.5916 | 63.8025 |
| Wednesday 18 November 2020 (18/11/2020) | 63.8004 | 63.8386 | 64.0418 | 63.6712 | 63.8565 |
| Tuesday 17 November 2020 (17/11/2020) | 63.5645 | 63.7794 | 63.9210 | 63.5260 | 63.7235 |
| Monday 16 November 2020 (16/11/2020) | 63.4198 | 63.5538 | 63.6059 | 63.2575 | 63.4317 |
| Friday 13 November 2020 (13/11/2020) | 63.4404 | 63.3174 | 63.4404 | 63.0800 | 63.2602 |
| Thursday 12 November 2020 (12/11/2020) | 63.9599 | 63.4178 | 64.0222 | 63.3298 | 63.6760 |
| Wednesday 11 November 2020 (11/11/2020) | 63.9123 | 63.9919 | 64.1827 | 63.8432 | 64.0130 |
| Tuesday 10 November 2020 (10/11/2020) | 63.4501 | 63.8719 | 64.0378 | 63.2635 | 63.6507 |
| Monday 9 November 2020 (09/11/2020) | 63.2702 | 63.4271 | 63.4271 | 63.0910 | 63.2591 |
| Friday 6 November 2020 (06/11/2020) | 63.3479 | 63.1327 | 63.3479 | 62.9414 | 63.1447 |
| Thursday 5 November 2020 (05/11/2020) | 62.6704 | 63.2729 | 63.3632 | 62.4036 | 62.8834 |
| Wednesday 4 November 2020 (04/11/2020) | 63.2409 | 62.6072 | 63.2615 | 62.3773 | 62.8194 |
| Tuesday 3 November 2020 (03/11/2020) | 62.4396 | 63.1770 | 63.2891 | 62.3158 | 62.8025 |
| Monday 2 November 2020 (02/11/2020) | 62.6235 | 62.4477 | 62.6235 | 62.1820 | 62.4028 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 62.4502 | 62.6635 | 62.7396 | 62.2725 | 62.5061 |
| Thursday 29 October 2020 (29/10/2020) | 62.7374 | 62.4718 | 62.9079 | 62.2457 | 62.5768 |
| Wednesday 28 October 2020 (28/10/2020) | 62.8932 | 62.7720 | 63.0261 | 62.3731 | 62.6996 |
| Tuesday 27 October 2020 (27/10/2020) | 62.8049 | 62.8855 | 63.0369 | 62.6670 | 62.8520 |
| Monday 26 October 2020 (26/10/2020) | 63.0539 | 62.7997 | 63.1037 | 62.6962 | 62.9000 |
| Friday 23 October 2020 (23/10/2020) | 63.3873 | 62.9468 | 63.4403 | 62.8680 | 63.1542 |
| Thursday 22 October 2020 (22/10/2020) | 63.5652 | 63.3545 | 63.6868 | 63.3366 | 63.5117 |
| Wednesday 21 October 2020 (21/10/2020) | 62.7678 | 63.5711 | 63.6655 | 62.7087 | 63.1871 |
| Tuesday 20 October 2020 (20/10/2020) | 62.6997 | 62.6883 | 62.8020 | 62.5600 | 62.6810 |
| Monday 19 October 2020 (19/10/2020) | 62.8092 | 62.7031 | 63.0782 | 62.6440 | 62.8611 |
| Friday 16 October 2020 (16/10/2020) | 62.5651 | 62.7105 | 62.8282 | 62.4984 | 62.6633 |
| Thursday 15 October 2020 (15/10/2020) | 63.1446 | 62.5917 | 63.1852 | 62.5792 | 62.8822 |
| Wednesday 14 October 2020 (14/10/2020) | 62.8801 | 63.0974 | 63.4053 | 62.5141 | 62.9597 |
| Tuesday 13 October 2020 (13/10/2020) | 63.2174 | 62.8166 | 63.2817 | 62.8166 | 63.0492 |
| Monday 12 October 2020 (12/10/2020) | 62.9460 | 63.3134 | 63.4265 | 62.9460 | 63.1863 |
| Friday 9 October 2020 (09/10/2020) | 62.5016 | 62.8299 | 62.9377 | 62.3722 | 62.6550 |
| Thursday 8 October 2020 (08/10/2020) | 62.4450 | 62.4926 | 62.6808 | 62.3448 | 62.5128 |
| Wednesday 7 October 2020 (07/10/2020) | 62.3479 | 62.4603 | 62.4614 | 62.0838 | 62.2726 |
| Tuesday 6 October 2020 (06/10/2020) | 62.7092 | 62.3304 | 62.8159 | 62.2757 | 62.5458 |
| Monday 5 October 2020 (05/10/2020) | 62.5456 | 62.6975 | 62.7464 | 62.3336 | 62.5400 |
| Friday 2 October 2020 (02/10/2020) | 62.2864 | 62.5618 | 62.6198 | 62.1210 | 62.3704 |
| Thursday 1 October 2020 (01/10/2020) | 62.4790 | 62.2822 | 62.7003 | 61.9565 | 62.3284 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 62.0854 | 62.4560 | 62.5952 | 61.9241 | 62.2597 |
| Tuesday 29 September 2020 (29/09/2020) | 62.1921 | 62.0930 | 62.2894 | 62.0123 | 62.1509 |
| Monday 28 September 2020 (28/09/2020) | 61.7443 | 62.0617 | 62.5210 | 61.7443 | 62.1327 |
| Friday 25 September 2020 (25/09/2020) | 61.6501 | 61.6384 | 61.8263 | 61.3928 | 61.6096 |
| Thursday 24 September 2020 (24/09/2020) | 61.6271 | 61.6094 | 61.8536 | 61.4624 | 61.6580 |
| Wednesday 23 September 2020 (23/09/2020) | 61.6246 | 61.6200 | 61.8697 | 61.3504 | 61.6101 |
| Tuesday 22 September 2020 (22/09/2020) | 61.9195 | 61.5950 | 62.0877 | 61.4886 | 61.7882 |
| Monday 21 September 2020 (21/09/2020) | 62.5149 | 61.9042 | 62.5961 | 61.7662 | 62.1812 |
| Friday 18 September 2020 (18/09/2020) | 62.7450 | 62.4352 | 62.7740 | 62.4227 | 62.5984 |
| Thursday 17 September 2020 (17/09/2020) | 62.5302 | 62.7087 | 62.7505 | 62.1802 | 62.4654 |
| Wednesday 16 September 2020 (16/09/2020) | 62.1466 | 62.5593 | 62.7901 | 62.1102 | 62.4502 |
| Tuesday 15 September 2020 (15/09/2020) | 62.0917 | 62.1788 | 62.3126 | 61.9260 | 62.1193 |
| Monday 14 September 2020 (14/09/2020) | 62.0280 | 62.0820 | 62.4506 | 61.9777 | 62.2142 |
| Friday 11 September 2020 (11/09/2020) | 62.0199 | 62.1196 | 62.2203 | 61.8529 | 62.0366 |
| Thursday 10 September 2020 (10/09/2020) | 63.0079 | 62.0654 | 63.1620 | 61.9605 | 62.5613 |
| Wednesday 9 September 2020 (09/09/2020) | 62.8956 | 63.0407 | 63.1312 | 62.5472 | 62.8392 |
| Tuesday 8 September 2020 (08/09/2020) | 63.8583 | 62.8991 | 63.8654 | 62.8444 | 63.3549 |
| Monday 7 September 2020 (07/09/2020) | 64.2234 | 63.8371 | 64.2297 | 63.8185 | 64.0241 |
| Friday 4 September 2020 (04/09/2020) | 64.3782 | 64.3448 | 64.4658 | 63.9349 | 64.2004 |
| Thursday 3 September 2020 (03/09/2020) | 64.6059 | 64.3618 | 64.6228 | 64.1897 | 64.4063 |
| Wednesday 2 September 2020 (02/09/2020) | 64.9476 | 64.6659 | 64.9476 | 64.4798 | 64.7137 |
| Tuesday 1 September 2020 (01/09/2020) | 64.6530 | 64.9547 | 65.2541 | 64.5707 | 64.9124 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 64.3702 | 64.6351 | 64.7166 | 64.2250 | 64.4708 |
| Friday 28 August 2020 (28/08/2020) | 63.9244 | 64.3396 | 64.4285 | 63.8792 | 64.1539 |
| Thursday 27 August 2020 (27/08/2020) | 64.0891 | 63.9669 | 64.1889 | 63.8693 | 64.0291 |
| Wednesday 26 August 2020 (26/08/2020) | 63.6394 | 64.0764 | 64.0806 | 63.5315 | 63.8061 |
| Tuesday 25 August 2020 (25/08/2020) | 63.1802 | 63.6905 | 63.7402 | 63.1802 | 63.4602 |
| Monday 24 August 2020 (24/08/2020) | 63.5081 | 63.1764 | 63.5686 | 63.1625 | 63.3656 |
| Friday 21 August 2020 (21/08/2020) | 64.1270 | 63.6338 | 64.2367 | 63.4599 | 63.8483 |
| Thursday 20 August 2020 (20/08/2020) | 63.5816 | 64.0843 | 64.1396 | 63.4363 | 63.7880 |
| Wednesday 19 August 2020 (19/08/2020) | 64.1616 | 63.6223 | 64.2292 | 63.5565 | 63.8929 |
| Tuesday 18 August 2020 (18/08/2020) | 63.6108 | 64.1297 | 64.1297 | 63.6108 | 63.8703 |
| Monday 17 August 2020 (17/08/2020) | 63.6284 | 63.5774 | 63.6992 | 63.4478 | 63.5735 |
| Friday 14 August 2020 (14/08/2020) | 63.7130 | 63.5676 | 63.8209 | 63.4793 | 63.6501 |
| Thursday 13 August 2020 (13/08/2020) | 63.6753 | 63.7281 | 63.8997 | 63.5859 | 63.7428 |
| Wednesday 12 August 2020 (12/08/2020) | 63.6937 | 63.6652 | 63.7753 | 63.5219 | 63.6486 |
| Tuesday 11 August 2020 (11/08/2020) | 63.9741 | 63.7340 | 64.0668 | 63.6540 | 63.8604 |
| Monday 10 August 2020 (10/08/2020) | 63.9274 | 63.9898 | 64.1461 | 63.8227 | 63.9844 |
| Friday 7 August 2020 (07/08/2020) | 64.3288 | 63.9292 | 64.3523 | 63.7457 | 64.0490 |
| Thursday 6 August 2020 (06/08/2020) | 64.2436 | 64.3152 | 64.5391 | 64.2170 | 64.3781 |
| Wednesday 5 August 2020 (05/08/2020) | 64.0288 | 64.2533 | 64.3135 | 63.9025 | 64.1080 |
| Tuesday 4 August 2020 (04/08/2020) | 64.0138 | 64.0168 | 64.1672 | 63.5835 | 63.8754 |
| Monday 3 August 2020 (03/08/2020) | 64.2516 | 64.0340 | 64.2516 | 63.7509 | 64.0013 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 64.3937 | 64.1603 | 64.4996 | 64.0858 | 64.2927 |
| Thursday 30 July 2020 (30/07/2020) | 63.5359 | 64.3034 | 64.3034 | 63.4611 | 63.8823 |
| Wednesday 29 July 2020 (29/07/2020) | 63.4364 | 63.5503 | 63.6557 | 63.2891 | 63.4724 |
| Tuesday 28 July 2020 (28/07/2020) | 63.1596 | 63.4112 | 63.6213 | 63.0739 | 63.3476 |
| Monday 27 July 2020 (27/07/2020) | 62.8920 | 63.1342 | 63.2273 | 62.8920 | 63.0597 |
| Friday 24 July 2020 (24/07/2020) | 62.7691 | 63.0545 | 63.0545 | 62.6237 | 62.8391 |
| Thursday 23 July 2020 (23/07/2020) | 62.6679 | 62.7973 | 62.9299 | 62.5126 | 62.7213 |
| Wednesday 22 July 2020 (22/07/2020) | 62.6488 | 62.6796 | 62.7493 | 62.2664 | 62.5079 |
| Tuesday 21 July 2020 (21/07/2020) | 62.3874 | 62.6206 | 62.7577 | 62.2346 | 62.4962 |
| Monday 20 July 2020 (20/07/2020) | 61.8225 | 62.3222 | 62.4000 | 61.7219 | 62.0610 |
| Friday 17 July 2020 (17/07/2020) | 62.0779 | 61.9064 | 62.0927 | 61.7276 | 61.9102 |
| Thursday 16 July 2020 (16/07/2020) | 62.0635 | 62.0503 | 62.3238 | 61.8837 | 62.1038 |
| Wednesday 15 July 2020 (15/07/2020) | 62.0532 | 62.1102 | 62.3982 | 61.9821 | 62.1902 |
| Tuesday 14 July 2020 (14/07/2020) | 61.8867 | 62.0176 | 62.0404 | 61.6792 | 61.8598 |
| Monday 13 July 2020 (13/07/2020) | 62.4129 | 61.9496 | 62.4129 | 61.8891 | 62.1510 |
| Friday 10 July 2020 (10/07/2020) | 62.1121 | 62.2268 | 62.4652 | 61.9991 | 62.2322 |
| Thursday 9 July 2020 (09/07/2020) | 62.3060 | 62.1211 | 62.4278 | 62.0969 | 62.2624 |
| Wednesday 8 July 2020 (08/07/2020) | 62.0045 | 62.2683 | 62.3179 | 61.8172 | 62.0676 |
| Tuesday 7 July 2020 (07/07/2020) | 61.5538 | 61.9989 | 62.2009 | 61.5506 | 61.8758 |
| Monday 6 July 2020 (06/07/2020) | 61.5768 | 61.4971 | 61.6283 | 61.3894 | 61.5089 |
| Friday 3 July 2020 (03/07/2020) | 61.8313 | 61.6284 | 61.8635 | 61.4272 | 61.6454 |
| Thursday 2 July 2020 (02/07/2020) | 61.9343 | 61.8236 | 62.1063 | 61.7089 | 61.9076 |
| Wednesday 1 July 2020 (01/07/2020) | 61.5357 | 61.9595 | 62.0463 | 61.4428 | 61.7446 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 61.0511 | 61.5710 | 61.6303 | 60.9811 | 61.3057 |
| Monday 29 June 2020 (29/06/2020) | 61.5307 | 61.0627 | 61.6006 | 60.9307 | 61.2657 |
| Friday 26 June 2020 (26/06/2020) | 61.9072 | 61.4931 | 61.9742 | 61.4494 | 61.7118 |
| Thursday 25 June 2020 (25/06/2020) | 62.0190 | 61.9791 | 62.2249 | 61.7945 | 62.0097 |
| Wednesday 24 June 2020 (24/06/2020) | 62.5475 | 61.9912 | 62.6321 | 61.9912 | 62.3117 |
| Tuesday 23 June 2020 (23/06/2020) | 62.4219 | 62.5022 | 62.5429 | 62.2299 | 62.3864 |
| Monday 22 June 2020 (22/06/2020) | 61.6502 | 62.4759 | 62.4759 | 61.6502 | 62.0631 |
| Friday 19 June 2020 (19/06/2020) | 61.6933 | 61.6505 | 61.6982 | 61.6505 | 61.6744 |
| Wednesday 17 June 2020 (17/06/2020) | 62.8761 | 62.6442 | 62.8761 | 62.5128 | 62.6945 |
| Tuesday 16 June 2020 (16/06/2020) | 63.3043 | 62.9134 | 63.3519 | 62.8086 | 63.0803 |
| Monday 15 June 2020 (15/06/2020) | 62.7369 | 63.2777 | 63.2777 | 62.5136 | 62.8957 |
| Friday 12 June 2020 (12/06/2020) | 63.1546 | 62.9493 | 63.3103 | 62.5829 | 62.9466 |
| Thursday 11 June 2020 (11/06/2020) | 63.4167 | 63.2762 | 63.5609 | 63.2208 | 63.3909 |
| Wednesday 10 June 2020 (10/06/2020) | 63.3361 | 63.3989 | 63.7856 | 63.3361 | 63.5609 |
| Tuesday 9 June 2020 (09/06/2020) | 63.4280 | 63.3351 | 63.5803 | 63.0306 | 63.3055 |
| Monday 8 June 2020 (08/06/2020) | 63.0857 | 63.3507 | 63.3507 | 62.8848 | 63.1178 |
| Friday 5 June 2020 (05/06/2020) | 62.8453 | 62.9848 | 63.2901 | 62.5907 | 62.9404 |
| Thursday 4 June 2020 (04/06/2020) | 62.4645 | 62.8898 | 62.8898 | 62.2385 | 62.5642 |
| Wednesday 3 June 2020 (03/06/2020) | 62.9411 | 62.5484 | 63.0751 | 62.5239 | 62.7995 |
| Tuesday 2 June 2020 (02/06/2020) | 62.7024 | 62.9753 | 63.0210 | 62.5797 | 62.8004 |
| Monday 1 June 2020 (01/06/2020) | 62.1677 | 62.6528 | 62.8167 | 62.1677 | 62.4922 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 62.1005 | 62.0448 | 62.3750 | 61.8654 | 62.1202 |
| Thursday 28 May 2020 (28/05/2020) | 62.0020 | 62.1153 | 62.2175 | 61.8942 | 62.0559 |
| Wednesday 27 May 2020 (27/05/2020) | 62.1425 | 61.9791 | 62.2974 | 61.7223 | 62.0099 |
| Tuesday 26 May 2020 (26/05/2020) | 61.7725 | 62.1357 | 62.2709 | 61.5892 | 61.9301 |
| Monday 25 May 2020 (25/05/2020) | 61.6940 | 61.7413 | 61.7645 | 61.5786 | 61.6716 |
| Friday 22 May 2020 (22/05/2020) | 61.8157 | 61.6093 | 61.8697 | 61.5923 | 61.7310 |
| Thursday 21 May 2020 (21/05/2020) | 61.5976 | 61.7929 | 61.9325 | 61.4236 | 61.6781 |
| Wednesday 20 May 2020 (20/05/2020) | 61.9924 | 61.6647 | 62.0535 | 61.6509 | 61.8522 |
| Tuesday 19 May 2020 (19/05/2020) | 62.0188 | 61.9891 | 62.1044 | 61.7177 | 61.9111 |
| Monday 18 May 2020 (18/05/2020) | 61.0855 | 61.9141 | 61.9339 | 61.0855 | 61.5097 |
| Friday 15 May 2020 (15/05/2020) | 61.5833 | 61.1572 | 61.8043 | 61.1572 | 61.4808 |
| Thursday 14 May 2020 (14/05/2020) | 61.3827 | 61.5904 | 61.6052 | 61.2561 | 61.4307 |
| Wednesday 13 May 2020 (13/05/2020) | 61.4210 | 61.3875 | 61.6908 | 61.2477 | 61.4693 |
| Tuesday 12 May 2020 (12/05/2020) | 61.8503 | 61.4665 | 61.9732 | 61.3797 | 61.6765 |
| Monday 11 May 2020 (11/05/2020) | 62.4152 | 61.9396 | 62.4152 | 61.7429 | 62.0791 |
| Friday 8 May 2020 (08/05/2020) | 62.3229 | 62.1029 | 62.7205 | 62.1029 | 62.4117 |
| Thursday 7 May 2020 (07/05/2020) | 62.2788 | 62.3174 | 62.5781 | 61.8813 | 62.2297 |
| Wednesday 6 May 2020 (06/05/2020) | 62.8262 | 62.2868 | 62.8262 | 62.2849 | 62.5556 |
| Tuesday 5 May 2020 (05/05/2020) | 62.8859 | 62.8517 | 62.9530 | 62.7018 | 62.8274 |
| Monday 4 May 2020 (04/05/2020) | 62.5730 | 62.8333 | 62.9577 | 62.5730 | 62.7654 |
| Friday 1 May 2020 (01/05/2020) | 63.1931 | 63.1931 | 63.1931 | 63.1931 | 63.1931 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 62.5070 | 63.2908 | 63.6163 | 62.3668 | 62.9916 |
| Wednesday 29 April 2020 (29/04/2020) | 62.7635 | 62.5683 | 63.0320 | 62.4214 | 62.7267 |
| Tuesday 28 April 2020 (28/04/2020) | 62.7249 | 62.7315 | 63.0910 | 62.6521 | 62.8716 |
| Monday 27 April 2020 (27/04/2020) | 62.6708 | 62.7025 | 63.0235 | 62.6443 | 62.8339 |
| Friday 24 April 2020 (24/04/2020) | 62.3816 | 62.6385 | 62.7043 | 62.3043 | 62.5043 |
| Thursday 23 April 2020 (23/04/2020) | 62.2631 | 62.4039 | 62.6462 | 62.1926 | 62.4194 |
| Wednesday 22 April 2020 (22/04/2020) | 62.4269 | 62.2694 | 62.5900 | 62.2104 | 62.4002 |
| Tuesday 21 April 2020 (21/04/2020) | 62.9639 | 62.4179 | 63.0518 | 62.1511 | 62.6015 |
| Monday 20 April 2020 (20/04/2020) | 63.3510 | 62.9417 | 63.3510 | 62.8750 | 63.1130 |
| Friday 17 April 2020 (17/04/2020) | 63.5765 | 63.3303 | 63.5888 | 63.0158 | 63.3023 |
| Thursday 16 April 2020 (16/04/2020) | 63.3121 | 63.5747 | 63.7028 | 63.0101 | 63.3565 |
| Wednesday 15 April 2020 (15/04/2020) | 63.6864 | 63.3002 | 63.7430 | 62.9661 | 63.3546 |
| Tuesday 14 April 2020 (14/04/2020) | 63.1127 | 63.7053 | 63.7714 | 63.1127 | 63.4421 |
| Monday 13 April 2020 (13/04/2020) | 62.7403 | 62.9064 | 62.9064 | 62.7403 | 62.8234 |
| Friday 10 April 2020 (10/04/2020) | 62.7278 | 62.7278 | 62.7278 | 62.7278 | 62.7278 |
| Thursday 9 April 2020 (09/04/2020) | 62.4745 | 62.7611 | 62.8430 | 62.2971 | 62.5701 |
| Wednesday 8 April 2020 (08/04/2020) | 62.1066 | 62.4840 | 62.5097 | 62.0243 | 62.2670 |
| Tuesday 7 April 2020 (07/04/2020) | 61.7825 | 62.1463 | 62.2233 | 61.6785 | 61.9509 |
| Monday 6 April 2020 (06/04/2020) | 61.9069 | 61.7799 | 62.2508 | 61.5966 | 61.9237 |
| Friday 3 April 2020 (03/04/2020) | 62.6884 | 62.1918 | 62.7320 | 62.0096 | 62.3708 |
| Thursday 2 April 2020 (02/04/2020) | 62.9144 | 62.6986 | 63.1370 | 62.4614 | 62.7992 |
| Wednesday 1 April 2020 (01/04/2020) | 62.8921 | 62.9194 | 63.2710 | 62.5314 | 62.9012 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 62.7965 | 62.9256 | 63.2480 | 62.2833 | 62.7657 |
| Monday 30 March 2020 (30/03/2020) | 63.6160 | 62.7584 | 63.6160 | 62.7584 | 63.1872 |
| Friday 27 March 2020 (27/03/2020) | 61.6498 | 63.5466 | 63.6213 | 61.5551 | 62.5882 |
| Thursday 26 March 2020 (26/03/2020) | 60.2888 | 61.6395 | 61.8576 | 60.1449 | 61.0013 |
| Wednesday 25 March 2020 (25/03/2020) | 59.7138 | 60.1859 | 60.7805 | 59.3958 | 60.0882 |
| Tuesday 24 March 2020 (24/03/2020) | 59.2368 | 59.7434 | 60.0177 | 58.9793 | 59.4985 |
| Monday 23 March 2020 (23/03/2020) | 59.2213 | 59.2567 | 59.9325 | 58.4712 | 59.2019 |
| Friday 20 March 2020 (20/03/2020) | 59.0059 | 59.5535 | 60.8526 | 58.8504 | 59.8515 |
| Thursday 19 March 2020 (19/03/2020) | 59.8838 | 58.9932 | 60.4932 | 58.5092 | 59.5012 |
| Wednesday 18 March 2020 (18/03/2020) | 62.4782 | 60.0354 | 62.5885 | 59.3227 | 60.9556 |
| Tuesday 17 March 2020 (17/03/2020) | 63.0092 | 62.5327 | 63.5679 | 62.0182 | 62.7931 |
| Monday 16 March 2020 (16/03/2020) | 62.6723 | 63.0082 | 63.7273 | 62.6723 | 63.1998 |
| Friday 13 March 2020 (13/03/2020) | 64.1819 | 62.5046 | 64.3812 | 62.5046 | 63.4429 |
| Thursday 12 March 2020 (12/03/2020) | 64.7007 | 64.2151 | 65.2797 | 63.9557 | 64.6177 |
| Wednesday 11 March 2020 (11/03/2020) | 64.9909 | 64.6058 | 65.4355 | 64.6058 | 65.0207 |
| Tuesday 10 March 2020 (10/03/2020) | 65.9675 | 65.0192 | 65.9809 | 64.8671 | 65.4240 |
| Monday 9 March 2020 (09/03/2020) | 65.1227 | 65.9440 | 66.6870 | 65.1227 | 65.9049 |
| Friday 6 March 2020 (06/03/2020) | 65.3598 | 65.3134 | 65.9058 | 65.3134 | 65.6096 |
| Thursday 5 March 2020 (05/03/2020) | 65.0171 | 65.3360 | 65.7679 | 64.9073 | 65.3376 |
| Wednesday 4 March 2020 (04/03/2020) | 64.9427 | 65.0318 | 65.0318 | 64.4247 | 64.7283 |
| Tuesday 3 March 2020 (03/03/2020) | 64.6201 | 65.0140 | 65.0959 | 64.4663 | 64.7811 |
| Monday 2 March 2020 (02/03/2020) | 64.9697 | 64.6065 | 64.9697 | 64.5106 | 64.7402 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 65.5447 | 65.1692 | 65.6988 | 64.9593 | 65.3291 |
| Thursday 27 February 2020 (27/02/2020) | 65.7100 | 65.5292 | 65.9307 | 65.2401 | 65.5854 |
| Wednesday 26 February 2020 (26/02/2020) | 66.2244 | 65.6816 | 66.2731 | 65.6755 | 65.9743 |
| Tuesday 25 February 2020 (25/02/2020) | 65.8568 | 66.2273 | 66.3153 | 65.5504 | 65.9329 |
| Monday 24 February 2020 (24/02/2020) | 65.8225 | 65.8247 | 65.8897 | 65.5878 | 65.7388 |
| Friday 21 February 2020 (21/02/2020) | 65.1435 | 65.7361 | 65.8651 | 65.1302 | 65.4977 |
| Thursday 20 February 2020 (20/02/2020) | 65.2052 | 65.1447 | 65.3209 | 65.0173 | 65.1691 |
| Wednesday 19 February 2020 (19/02/2020) | 65.6373 | 65.2606 | 65.6658 | 65.1521 | 65.4090 |
| Tuesday 18 February 2020 (18/02/2020) | 65.5862 | 65.6599 | 65.9202 | 65.5309 | 65.7256 |
| Monday 17 February 2020 (17/02/2020) | 65.7337 | 65.5802 | 65.8147 | 65.5566 | 65.6857 |
| Friday 14 February 2020 (14/02/2020) | 65.6787 | 65.7745 | 65.8451 | 65.5115 | 65.6783 |
| Thursday 13 February 2020 (13/02/2020) | 65.4153 | 65.6783 | 65.8293 | 65.1242 | 65.4768 |
| Wednesday 12 February 2020 (12/02/2020) | 65.3716 | 65.3303 | 65.4955 | 65.2855 | 65.3905 |
| Tuesday 11 February 2020 (11/02/2020) | 65.3957 | 65.3601 | 65.3971 | 65.0907 | 65.2439 |
| Monday 10 February 2020 (10/02/2020) | 65.4718 | 65.4130 | 65.6087 | 65.2251 | 65.4169 |
| Friday 7 February 2020 (07/02/2020) | 65.4519 | 65.4679 | 65.8029 | 65.4519 | 65.6274 |
| Thursday 6 February 2020 (06/02/2020) | 65.7509 | 65.4633 | 65.8572 | 65.3819 | 65.6196 |
| Wednesday 5 February 2020 (05/02/2020) | 65.9386 | 65.7708 | 66.2575 | 65.6019 | 65.9297 |
| Tuesday 4 February 2020 (04/02/2020) | 65.9626 | 65.9580 | 65.9932 | 65.5817 | 65.7875 |
| Monday 3 February 2020 (03/02/2020) | 67.1010 | 65.9497 | 67.1010 | 65.8987 | 66.4999 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 66.5452 | 67.1829 | 67.2367 | 66.4073 | 66.8220 |
| Thursday 30 January 2020 (30/01/2020) | 66.0141 | 66.5338 | 66.7909 | 66.0032 | 66.3971 |
| Wednesday 29 January 2020 (29/01/2020) | 65.8743 | 66.0158 | 66.0661 | 65.8164 | 65.9413 |
| Tuesday 28 January 2020 (28/01/2020) | 66.2740 | 65.9261 | 66.2747 | 65.7387 | 66.0067 |
| Monday 27 January 2020 (27/01/2020) | 66.1894 | 66.2772 | 66.4682 | 66.1894 | 66.3288 |
| Friday 24 January 2020 (24/01/2020) | 66.7296 | 66.2581 | 66.7399 | 66.1996 | 66.4698 |
| Thursday 23 January 2020 (23/01/2020) | 66.8239 | 66.7434 | 66.8943 | 66.6090 | 66.7517 |
| Wednesday 22 January 2020 (22/01/2020) | 66.3779 | 66.7362 | 66.8219 | 66.1510 | 66.4865 |
| Tuesday 21 January 2020 (21/01/2020) | 66.0967 | 66.3642 | 66.5122 | 66.0889 | 66.3006 |
| Monday 20 January 2020 (20/01/2020) | 65.9894 | 66.1220 | 66.1550 | 65.9260 | 66.0405 |
| Friday 17 January 2020 (17/01/2020) | 66.3312 | 66.0448 | 66.6270 | 66.0448 | 66.3359 |
| Thursday 16 January 2020 (16/01/2020) | 66.0279 | 66.3398 | 66.3412 | 65.8573 | 66.0993 |
| Wednesday 15 January 2020 (15/01/2020) | 65.7979 | 66.0110 | 66.0445 | 65.7594 | 65.9020 |
| Tuesday 14 January 2020 (14/01/2020) | 65.3636 | 65.7227 | 65.8872 | 65.2738 | 65.5805 |
| Monday 13 January 2020 (13/01/2020) | 65.6872 | 65.3950 | 65.6872 | 65.1771 | 65.4322 |
| Friday 10 January 2020 (10/01/2020) | 66.0619 | 65.8237 | 66.2272 | 65.7639 | 65.9956 |
| Thursday 9 January 2020 (09/01/2020) | 66.1197 | 66.0941 | 66.3249 | 65.7353 | 66.0301 |
| Wednesday 8 January 2020 (08/01/2020) | 66.6110 | 66.1049 | 67.0207 | 66.0097 | 66.5152 |
| Tuesday 7 January 2020 (07/01/2020) | 67.1349 | 66.5746 | 67.1405 | 66.4953 | 66.8179 |
| Monday 6 January 2020 (06/01/2020) | 66.6510 | 67.1275 | 67.1726 | 66.4371 | 66.8049 |
| Friday 3 January 2020 (03/01/2020) | 66.5043 | 66.6901 | 66.9116 | 66.4634 | 66.6875 |
| Thursday 2 January 2020 (02/01/2020) | 66.9554 | 66.5180 | 66.9554 | 66.3800 | 66.6677 |
| Wednesday 1 January 2020 (01/01/2020) | 67.2140 | 67.2140 | 67.2140 | 67.2140 | 67.2140 |