British Pound-Philippine Peso History: 2019
Go
Set AlertDaily GBP/PHP rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 70.668 on 14/03/2019
Lowest exchange rate of 2019: 61.593 on 31/07/2019
Average exchange rate of 2019: 65.9575
Historical Graph For Converting British Pounds into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Philippine Peso on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 66.4204 | 66.9815 | 67.1241 | 66.2704 | 66.6973 |
| Monday 30 December 2019 (30/12/2019) | 66.3131 | 66.4287 | 66.6307 | 66.2645 | 66.4476 |
| Friday 27 December 2019 (27/12/2019) | 65.8038 | 66.3224 | 66.4695 | 65.6599 | 66.0647 |
| Thursday 26 December 2019 (26/12/2019) | 65.7568 | 65.7568 | 65.7568 | 65.7568 | 65.7568 |
| Wednesday 25 December 2019 (25/12/2019) | 65.7153 | 65.7153 | 65.7153 | 65.7153 | 65.7153 |
| Tuesday 24 December 2019 (24/12/2019) | 65.7015 | 65.5735 | 65.7064 | 65.5014 | 65.6039 |
| Monday 23 December 2019 (23/12/2019) | 65.8346 | 65.6979 | 66.0989 | 65.5346 | 65.8168 |
| Friday 20 December 2019 (20/12/2019) | 65.6770 | 65.8420 | 66.1113 | 65.6770 | 65.8942 |
| Thursday 19 December 2019 (19/12/2019) | 66.0705 | 65.6724 | 66.2411 | 65.6451 | 65.9431 |
| Wednesday 18 December 2019 (18/12/2019) | 66.1354 | 66.0989 | 66.2934 | 65.9697 | 66.1316 |
| Tuesday 17 December 2019 (17/12/2019) | 66.9210 | 66.1800 | 67.1271 | 64.8054 | 65.9663 |
| Monday 16 December 2019 (16/12/2019) | 67.3922 | 66.8269 | 67.7752 | 66.8269 | 67.3011 |
| Friday 13 December 2019 (13/12/2019) | 67.9274 | 67.3050 | 68.1652 | 67.1374 | 67.6513 |
| Thursday 12 December 2019 (12/12/2019) | 66.8928 | 67.9746 | 68.1083 | 65.8980 | 67.0032 |
| Wednesday 11 December 2019 (11/12/2019) | 66.4469 | 66.8516 | 66.9731 | 66.4094 | 66.6913 |
| Tuesday 10 December 2019 (10/12/2019) | 66.6267 | 66.4276 | 66.8408 | 66.3400 | 66.5904 |
| Monday 9 December 2019 (09/12/2019) | 66.6092 | 66.6528 | 66.8051 | 66.6092 | 66.7072 |
| Friday 6 December 2019 (06/12/2019) | 66.6489 | 66.5230 | 66.7030 | 66.3753 | 66.5392 |
| Thursday 5 December 2019 (05/12/2019) | 66.6276 | 66.6686 | 66.6860 | 66.4561 | 66.5711 |
| Wednesday 4 December 2019 (04/12/2019) | 66.1965 | 66.6261 | 66.6753 | 66.0606 | 66.3680 |
| Tuesday 3 December 2019 (03/12/2019) | 65.9068 | 66.2128 | 66.3155 | 65.8458 | 66.0807 |
| Monday 2 December 2019 (02/12/2019) | 65.4766 | 65.9163 | 65.9624 | 65.4766 | 65.7195 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 65.3416 | 65.5877 | 65.6324 | 65.2605 | 65.4465 |
| Thursday 28 November 2019 (28/11/2019) | 65.5105 | 65.3663 | 65.5649 | 65.3326 | 65.4488 |
| Wednesday 27 November 2019 (27/11/2019) | 65.2153 | 65.5556 | 65.5895 | 65.0218 | 65.3057 |
| Tuesday 26 November 2019 (26/11/2019) | 65.3353 | 65.2500 | 65.3794 | 65.1370 | 65.2582 |
| Monday 25 November 2019 (25/11/2019) | 65.2315 | 65.3352 | 65.4312 | 65.0607 | 65.2460 |
| Friday 22 November 2019 (22/11/2019) | 65.5244 | 65.1556 | 65.5348 | 65.1070 | 65.3209 |
| Thursday 21 November 2019 (21/11/2019) | 65.6392 | 65.5380 | 65.7866 | 65.4202 | 65.6034 |
| Wednesday 20 November 2019 (20/11/2019) | 65.7157 | 65.6423 | 65.7375 | 65.4454 | 65.5915 |
| Tuesday 19 November 2019 (19/11/2019) | 65.5745 | 65.6479 | 65.7759 | 65.5374 | 65.6567 |
| Monday 18 November 2019 (18/11/2019) | 65.1501 | 65.6336 | 65.7031 | 65.1501 | 65.4266 |
| Friday 15 November 2019 (15/11/2019) | 65.1669 | 65.1010 | 65.1669 | 64.9426 | 65.0548 |
| Thursday 14 November 2019 (14/11/2019) | 65.2142 | 65.1089 | 65.2815 | 64.9536 | 65.1176 |
| Wednesday 13 November 2019 (13/11/2019) | 65.1433 | 65.2221 | 65.3174 | 65.1050 | 65.2112 |
| Tuesday 12 November 2019 (12/11/2019) | 65.1370 | 65.1044 | 65.2700 | 64.9447 | 65.1074 |
| Monday 11 November 2019 (11/11/2019) | 64.5497 | 65.2001 | 65.3238 | 64.5329 | 64.9284 |
| Friday 8 November 2019 (08/11/2019) | 64.5189 | 64.4614 | 64.6736 | 64.4004 | 64.5370 |
| Thursday 7 November 2019 (07/11/2019) | 64.9120 | 64.5946 | 64.9327 | 64.4750 | 64.7039 |
| Wednesday 6 November 2019 (06/11/2019) | 64.6497 | 64.8955 | 65.1099 | 64.6497 | 64.8798 |
| Tuesday 5 November 2019 (05/11/2019) | 64.9019 | 64.7537 | 65.0522 | 64.7219 | 64.8871 |
| Monday 4 November 2019 (04/11/2019) | 65.1652 | 64.8890 | 65.2101 | 64.8777 | 65.0439 |
| Friday 1 November 2019 (01/11/2019) | 65.4667 | 65.1323 | 65.6438 | 65.0620 | 65.3529 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 65.4794 | 65.4813 | 65.7776 | 65.3661 | 65.5719 |
| Wednesday 30 October 2019 (30/10/2019) | 65.4591 | 65.4705 | 65.5456 | 65.2536 | 65.3996 |
| Tuesday 29 October 2019 (29/10/2019) | 65.5654 | 65.4915 | 65.6084 | 65.2569 | 65.4327 |
| Monday 28 October 2019 (28/10/2019) | 65.4332 | 65.5848 | 65.6609 | 65.4304 | 65.5457 |
| Friday 25 October 2019 (25/10/2019) | 65.7077 | 65.4942 | 65.7523 | 65.4614 | 65.6069 |
| Thursday 24 October 2019 (24/10/2019) | 65.6879 | 65.7012 | 66.1585 | 65.5754 | 65.8670 |
| Wednesday 23 October 2019 (23/10/2019) | 65.7749 | 65.6540 | 65.7819 | 65.3366 | 65.5593 |
| Tuesday 22 October 2019 (22/10/2019) | 66.1355 | 65.8000 | 66.2896 | 65.6881 | 65.9889 |
| Monday 21 October 2019 (21/10/2019) | 66.0710 | 66.1289 | 66.2639 | 65.8021 | 66.0330 |
| Friday 18 October 2019 (18/10/2019) | 65.8876 | 66.2538 | 66.2584 | 65.7586 | 66.0085 |
| Thursday 17 October 2019 (17/10/2019) | 65.9355 | 65.9154 | 66.3705 | 65.4737 | 65.9221 |
| Wednesday 16 October 2019 (16/10/2019) | 65.6672 | 65.9412 | 66.2632 | 65.3319 | 65.7976 |
| Tuesday 15 October 2019 (15/10/2019) | 64.8758 | 65.6623 | 65.8244 | 64.7859 | 65.3052 |
| Monday 14 October 2019 (14/10/2019) | 64.9898 | 64.8714 | 64.9922 | 64.4689 | 64.7306 |
| Friday 11 October 2019 (11/10/2019) | 63.9210 | 65.0940 | 65.1600 | 63.8980 | 64.5290 |
| Thursday 10 October 2019 (10/10/2019) | 63.1020 | 63.9210 | 64.1030 | 62.9470 | 63.5250 |
| Wednesday 9 October 2019 (09/10/2019) | 63.2670 | 63.0950 | 63.3650 | 63.0090 | 63.1870 |
| Tuesday 8 October 2019 (08/10/2019) | 63.6000 | 63.2840 | 63.6200 | 63.0700 | 63.3450 |
| Monday 7 October 2019 (07/10/2019) | 63.5530 | 63.6040 | 63.8160 | 63.5530 | 63.6845 |
| Friday 4 October 2019 (04/10/2019) | 63.7720 | 63.5800 | 63.8170 | 63.3720 | 63.5945 |
| Thursday 3 October 2019 (03/10/2019) | 63.8010 | 63.7820 | 64.0600 | 63.4510 | 63.7555 |
| Wednesday 2 October 2019 (02/10/2019) | 63.7170 | 63.7880 | 63.8850 | 63.4310 | 63.6580 |
| Tuesday 1 October 2019 (01/10/2019) | 63.5270 | 63.7060 | 64.1340 | 63.3170 | 63.7255 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 63.6190 | 63.5340 | 63.8880 | 63.4440 | 63.6660 |
| Friday 27 September 2019 (27/09/2019) | 64.1140 | 63.5980 | 64.1210 | 63.5170 | 63.8190 |
| Thursday 26 September 2019 (26/09/2019) | 64.3500 | 64.1080 | 64.4570 | 64.0500 | 64.2535 |
| Wednesday 25 September 2019 (25/09/2019) | 65.0650 | 64.3520 | 65.0970 | 64.3180 | 64.7075 |
| Tuesday 24 September 2019 (24/09/2019) | 64.6540 | 65.0660 | 65.2560 | 64.6120 | 64.9340 |
| Monday 23 September 2019 (23/09/2019) | 64.7520 | 64.6520 | 64.9170 | 64.5790 | 64.7480 |
| Friday 20 September 2019 (20/09/2019) | 65.3090 | 64.7670 | 65.3390 | 64.6950 | 65.0170 |
| Thursday 19 September 2019 (19/09/2019) | 64.9210 | 65.3120 | 65.4890 | 64.8440 | 65.1665 |
| Wednesday 18 September 2019 (18/09/2019) | 65.0290 | 64.9300 | 65.1380 | 64.7910 | 64.9645 |
| Tuesday 17 September 2019 (17/09/2019) | 64.7790 | 65.0380 | 65.2680 | 64.6610 | 64.9645 |
| Monday 16 September 2019 (16/09/2019) | 64.7560 | 64.7860 | 65.1040 | 64.6990 | 64.9015 |
| Friday 13 September 2019 (13/09/2019) | 63.7870 | 64.8260 | 64.8700 | 63.6850 | 64.2775 |
| Thursday 12 September 2019 (12/09/2019) | 64.1590 | 63.7750 | 64.1590 | 63.6120 | 63.8855 |
| Wednesday 11 September 2019 (11/09/2019) | 64.1350 | 64.1620 | 64.4320 | 63.9960 | 64.2140 |
| Tuesday 10 September 2019 (10/09/2019) | 63.8860 | 64.1540 | 64.3270 | 63.8540 | 64.0905 |
| Monday 9 September 2019 (09/09/2019) | 63.5830 | 63.8850 | 64.1200 | 63.3120 | 63.7160 |
| Friday 6 September 2019 (06/09/2019) | 63.8260 | 63.5820 | 63.9680 | 63.5190 | 63.7435 |
| Thursday 5 September 2019 (05/09/2019) | 63.4340 | 63.8230 | 64.1580 | 63.2530 | 63.7055 |
| Wednesday 4 September 2019 (04/09/2019) | 62.9710 | 63.4360 | 63.4860 | 62.8060 | 63.1460 |
| Tuesday 3 September 2019 (03/09/2019) | 62.8720 | 62.9660 | 63.1870 | 62.4190 | 62.8030 |
| Monday 2 September 2019 (02/09/2019) | 63.2550 | 62.8810 | 63.2790 | 62.6650 | 62.9720 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 63.4230 | 63.2590 | 63.5630 | 63.1000 | 63.3315 |
| Thursday 29 August 2019 (29/08/2019) | 63.8950 | 63.4240 | 63.8950 | 63.3540 | 63.6245 |
| Wednesday 28 August 2019 (28/08/2019) | 64.0240 | 63.8960 | 64.1470 | 63.5630 | 63.8550 |
| Tuesday 27 August 2019 (27/08/2019) | 63.9020 | 64.0400 | 64.3390 | 63.7750 | 64.0570 |
| Monday 26 August 2019 (26/08/2019) | 64.1880 | 63.9050 | 64.3410 | 63.8350 | 64.0880 |
| Friday 23 August 2019 (23/08/2019) | 63.9330 | 64.2980 | 64.3520 | 63.6510 | 64.0015 |
| Thursday 22 August 2019 (22/08/2019) | 63.1550 | 63.9420 | 64.1890 | 63.1130 | 63.6510 |
| Wednesday 21 August 2019 (21/08/2019) | 63.4340 | 63.1380 | 63.4980 | 63.0910 | 63.2945 |
| Tuesday 20 August 2019 (20/08/2019) | 63.3680 | 63.4420 | 63.7620 | 63.0110 | 63.3865 |
| Monday 19 August 2019 (19/08/2019) | 63.4250 | 63.3700 | 63.5870 | 63.2590 | 63.4230 |
| Friday 16 August 2019 (16/08/2019) | 63.6440 | 63.3550 | 63.7110 | 63.2080 | 63.4595 |
| Thursday 15 August 2019 (15/08/2019) | 63.0240 | 63.6340 | 63.9450 | 62.9330 | 63.4390 |
| Wednesday 14 August 2019 (14/08/2019) | 62.5320 | 63.0210 | 63.2240 | 62.5240 | 62.8740 |
| Tuesday 13 August 2019 (13/08/2019) | 62.8700 | 62.5140 | 63.2510 | 62.4780 | 62.8645 |
| Monday 12 August 2019 (12/08/2019) | 62.3710 | 62.8700 | 63.0600 | 62.3710 | 62.7155 |
| Friday 9 August 2019 (09/08/2019) | 62.8650 | 62.4440 | 62.9330 | 62.4440 | 62.6885 |
| Thursday 8 August 2019 (08/08/2019) | 63.3660 | 62.8600 | 63.4550 | 62.7520 | 63.1035 |
| Wednesday 7 August 2019 (07/08/2019) | 63.1710 | 63.3700 | 63.6970 | 63.1710 | 63.4340 |
| Tuesday 6 August 2019 (06/08/2019) | 63.2990 | 63.1540 | 63.4980 | 62.8170 | 63.1575 |
| Monday 5 August 2019 (05/08/2019) | 62.5560 | 63.3110 | 63.4780 | 62.4910 | 62.9845 |
| Friday 2 August 2019 (02/08/2019) | 62.0080 | 62.6220 | 62.7110 | 61.9410 | 62.3260 |
| Thursday 1 August 2019 (01/08/2019) | 61.8110 | 62.0110 | 62.2120 | 61.5960 | 61.9040 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 61.7150 | 61.8150 | 62.1310 | 61.5930 | 61.8620 |
| Tuesday 30 July 2019 (30/07/2019) | 62.1550 | 61.7660 | 62.1550 | 61.5950 | 61.8750 |
| Monday 29 July 2019 (29/07/2019) | 63.0850 | 62.1590 | 63.0850 | 62.1270 | 62.6060 |
| Friday 26 July 2019 (26/07/2019) | 63.5890 | 63.1400 | 63.6110 | 63.0210 | 63.3160 |
| Thursday 25 July 2019 (25/07/2019) | 63.6640 | 63.5850 | 63.8910 | 63.5040 | 63.6975 |
| Wednesday 24 July 2019 (24/07/2019) | 63.5520 | 63.6580 | 63.9190 | 63.4590 | 63.6890 |
| Tuesday 23 July 2019 (23/07/2019) | 63.5790 | 63.5380 | 63.7320 | 63.4280 | 63.5800 |
| Monday 22 July 2019 (22/07/2019) | 63.7600 | 63.5740 | 63.8130 | 63.5060 | 63.6595 |
| Friday 19 July 2019 (19/07/2019) | 63.7280 | 63.6950 | 63.9440 | 63.6140 | 63.7790 |
| Thursday 18 July 2019 (18/07/2019) | 63.3110 | 63.7020 | 63.8090 | 63.2290 | 63.5190 |
| Wednesday 17 July 2019 (17/07/2019) | 62.9750 | 63.2990 | 63.5900 | 62.9590 | 63.2745 |
| Tuesday 16 July 2019 (16/07/2019) | 63.6830 | 62.9770 | 63.7030 | 62.9450 | 63.3240 |
| Monday 15 July 2019 (15/07/2019) | 64.0980 | 63.6860 | 64.0980 | 63.6640 | 63.8810 |
| Friday 12 July 2019 (12/07/2019) | 64.0260 | 64.1360 | 64.3540 | 63.8380 | 64.0960 |
| Thursday 11 July 2019 (11/07/2019) | 64.1170 | 64.0520 | 64.2960 | 63.9000 | 64.0980 |
| Wednesday 10 July 2019 (10/07/2019) | 63.8840 | 64.1190 | 64.1530 | 63.8030 | 63.9780 |
| Tuesday 9 July 2019 (09/07/2019) | 64.0990 | 63.8990 | 64.1400 | 63.7470 | 63.9435 |
| Monday 8 July 2019 (08/07/2019) | 64.1280 | 64.0950 | 64.3440 | 64.0020 | 64.1730 |
| Friday 5 July 2019 (05/07/2019) | 64.1440 | 64.1490 | 64.3180 | 63.9660 | 64.1420 |
| Thursday 4 July 2019 (04/07/2019) | 64.2470 | 64.1400 | 64.3750 | 64.0920 | 64.2335 |
| Wednesday 3 July 2019 (03/07/2019) | 64.3310 | 64.2250 | 64.4030 | 64.1200 | 64.2615 |
| Tuesday 2 July 2019 (02/07/2019) | 64.5030 | 64.3290 | 64.5950 | 64.2720 | 64.4335 |
| Monday 1 July 2019 (01/07/2019) | 64.8920 | 64.4970 | 64.8920 | 64.3150 | 64.6035 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 64.6900 | 64.8470 | 65.1710 | 64.6670 | 64.9190 |
| Thursday 27 June 2019 (27/06/2019) | 64.9930 | 64.6840 | 65.1410 | 64.6000 | 64.8705 |
| Wednesday 26 June 2019 (26/06/2019) | 65.0720 | 64.9900 | 65.2790 | 64.9670 | 65.1230 |
| Tuesday 25 June 2019 (25/06/2019) | 65.2540 | 65.0660 | 65.5760 | 65.0260 | 65.3010 |
| Monday 24 June 2019 (24/06/2019) | 65.3280 | 65.2620 | 65.5360 | 65.1450 | 65.3405 |
| Friday 21 June 2019 (21/06/2019) | 65.1550 | 65.3700 | 65.4470 | 65.0020 | 65.2245 |
| Thursday 20 June 2019 (20/06/2019) | 65.4260 | 65.1500 | 65.6580 | 65.0570 | 65.3575 |
| Wednesday 19 June 2019 (19/06/2019) | 64.9560 | 65.4130 | 65.4550 | 64.9500 | 65.2025 |
| Tuesday 18 June 2019 (18/06/2019) | 65.3320 | 64.9470 | 65.3560 | 64.7620 | 65.0590 |
| Monday 17 June 2019 (17/06/2019) | 65.3820 | 65.3360 | 65.7720 | 65.3190 | 65.5455 |
| Friday 14 June 2019 (14/06/2019) | 65.5740 | 65.3810 | 65.8470 | 65.3660 | 65.6065 |
| Thursday 13 June 2019 (13/06/2019) | 65.8620 | 65.5730 | 65.9040 | 65.5570 | 65.7305 |
| Wednesday 12 June 2019 (12/06/2019) | 65.9310 | 65.8600 | 66.2210 | 65.7790 | 66.0000 |
| Tuesday 11 June 2019 (11/06/2019) | 65.9410 | 65.9370 | 66.1210 | 65.6880 | 65.9045 |
| Monday 10 June 2019 (10/06/2019) | 65.9450 | 65.9500 | 66.1510 | 65.7840 | 65.9675 |
| Friday 7 June 2019 (07/06/2019) | 65.4300 | 65.9600 | 66.2120 | 65.4150 | 65.8135 |
| Thursday 6 June 2019 (06/06/2019) | 65.4840 | 65.4370 | 65.7690 | 65.3780 | 65.5735 |
| Wednesday 5 June 2019 (05/06/2019) | 65.6130 | 65.4790 | 65.8440 | 65.4380 | 65.6410 |
| Tuesday 4 June 2019 (04/06/2019) | 65.2960 | 65.6210 | 65.8010 | 65.2960 | 65.5485 |
| Monday 3 June 2019 (03/06/2019) | 65.6810 | 65.2960 | 65.6810 | 65.1460 | 65.4135 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 65.6120 | 65.6680 | 65.8510 | 65.4710 | 65.6610 |
| Thursday 30 May 2019 (30/05/2019) | 65.8410 | 65.6200 | 65.9770 | 65.5020 | 65.7395 |
| Wednesday 29 May 2019 (29/05/2019) | 65.9830 | 65.8430 | 66.2110 | 65.8180 | 66.0145 |
| Tuesday 28 May 2019 (28/05/2019) | 65.9880 | 65.9740 | 66.2080 | 65.9590 | 66.0835 |
| Monday 27 May 2019 (27/05/2019) | 66.1160 | 65.9870 | 66.3710 | 65.9380 | 66.1545 |
| Friday 24 May 2019 (24/05/2019) | 66.2180 | 66.0690 | 66.3160 | 65.9270 | 66.1215 |
| Thursday 23 May 2019 (23/05/2019) | 66.2090 | 66.2170 | 66.5120 | 66.0170 | 66.2645 |
| Wednesday 22 May 2019 (22/05/2019) | 66.3790 | 66.2110 | 66.5820 | 66.1490 | 66.3655 |
| Tuesday 21 May 2019 (21/05/2019) | 66.8850 | 66.3780 | 67.0480 | 66.3740 | 66.7110 |
| Monday 20 May 2019 (20/05/2019) | 66.8980 | 66.8770 | 67.1710 | 66.8350 | 67.0030 |
| Friday 17 May 2019 (17/05/2019) | 67.0540 | 66.8840 | 67.2660 | 66.8660 | 67.0660 |
| Thursday 16 May 2019 (16/05/2019) | 67.0400 | 67.0590 | 67.3200 | 66.9590 | 67.1395 |
| Wednesday 15 May 2019 (15/05/2019) | 67.3640 | 67.0380 | 67.5590 | 66.9660 | 67.2625 |
| Tuesday 14 May 2019 (14/05/2019) | 67.8290 | 67.3650 | 67.9060 | 67.2730 | 67.5895 |
| Monday 13 May 2019 (13/05/2019) | 67.7470 | 67.8300 | 68.3320 | 67.7470 | 68.0395 |
| Friday 10 May 2019 (10/05/2019) | 67.7500 | 67.7000 | 68.1420 | 67.6490 | 67.8955 |
| Thursday 9 May 2019 (09/05/2019) | 67.7730 | 67.7620 | 68.0900 | 67.6340 | 67.8620 |
| Wednesday 8 May 2019 (08/05/2019) | 67.8870 | 67.7800 | 67.9590 | 67.6240 | 67.7915 |
| Tuesday 7 May 2019 (07/05/2019) | 67.8510 | 67.8750 | 68.0020 | 67.5910 | 67.7965 |
| Monday 6 May 2019 (06/05/2019) | 68.0320 | 67.8420 | 68.1460 | 67.8210 | 67.9835 |
| Friday 3 May 2019 (03/05/2019) | 67.4390 | 68.0060 | 68.1950 | 67.2220 | 67.7085 |
| Thursday 2 May 2019 (02/05/2019) | 67.4940 | 67.4400 | 67.7110 | 67.2960 | 67.5035 |
| Wednesday 1 May 2019 (01/05/2019) | 67.3480 | 67.6300 | 67.6850 | 67.3480 | 67.5165 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 67.2370 | 67.3630 | 67.5640 | 67.1210 | 67.3425 |
| Monday 29 April 2019 (29/04/2019) | 67.1600 | 67.2240 | 67.4620 | 67.1460 | 67.3040 |
| Friday 26 April 2019 (26/04/2019) | 67.1220 | 67.1630 | 67.3710 | 67.0100 | 67.1905 |
| Thursday 25 April 2019 (25/04/2019) | 67.2200 | 67.1220 | 67.4010 | 67.0760 | 67.2385 |
| Wednesday 24 April 2019 (24/04/2019) | 67.1560 | 67.2310 | 67.6440 | 67.1560 | 67.4000 |
| Tuesday 23 April 2019 (23/04/2019) | 66.8290 | 67.1560 | 67.6500 | 66.8290 | 67.2395 |
| Monday 22 April 2019 (22/04/2019) | 66.9710 | 67.5370 | 67.5390 | 66.9000 | 67.2195 |
| Friday 19 April 2019 (19/04/2019) | 67.0250 | 67.1750 | 67.2190 | 67.0250 | 67.1220 |
| Thursday 18 April 2019 (18/04/2019) | 67.2080 | 67.0310 | 67.3920 | 66.9470 | 67.1695 |
| Wednesday 17 April 2019 (17/04/2019) | 67.3560 | 67.2000 | 67.5940 | 67.1540 | 67.3740 |
| Tuesday 16 April 2019 (16/04/2019) | 67.4480 | 67.3560 | 67.7050 | 67.3300 | 67.5175 |
| Monday 15 April 2019 (15/04/2019) | 67.4330 | 67.4440 | 67.7370 | 67.4090 | 67.5730 |
| Friday 12 April 2019 (12/04/2019) | 67.7000 | 67.3950 | 67.8250 | 67.3770 | 67.6010 |
| Thursday 11 April 2019 (11/04/2019) | 67.7630 | 67.7170 | 67.9460 | 67.4900 | 67.7180 |
| Wednesday 10 April 2019 (10/04/2019) | 67.7440 | 67.7670 | 67.9560 | 67.6480 | 67.8020 |
| Tuesday 9 April 2019 (09/04/2019) | 67.9450 | 67.7540 | 68.2350 | 67.6040 | 67.9195 |
| Monday 8 April 2019 (08/04/2019) | 67.7210 | 67.9060 | 68.0870 | 67.7210 | 67.9040 |
| Friday 5 April 2019 (05/04/2019) | 68.1170 | 67.7170 | 68.2750 | 67.6030 | 67.9390 |
| Thursday 4 April 2019 (04/04/2019) | 68.4650 | 68.1110 | 68.7390 | 68.0180 | 68.3785 |
| Wednesday 3 April 2019 (03/04/2019) | 68.7080 | 68.4530 | 68.7510 | 68.2820 | 68.5165 |
| Tuesday 2 April 2019 (02/04/2019) | 68.2810 | 68.7130 | 68.7920 | 68.1160 | 68.4540 |
| Monday 1 April 2019 (01/04/2019) | 68.4410 | 68.3070 | 68.8930 | 68.1190 | 68.5060 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 68.6570 | 68.5500 | 68.9370 | 68.2130 | 68.5750 |
| Thursday 28 March 2019 (28/03/2019) | 69.3360 | 68.6500 | 69.5680 | 68.5520 | 69.0600 |
| Wednesday 27 March 2019 (27/03/2019) | 69.3960 | 69.1940 | 69.7950 | 69.0810 | 69.4380 |
| Tuesday 26 March 2019 (26/03/2019) | 69.0780 | 69.3460 | 69.6720 | 68.9140 | 69.2930 |
| Monday 25 March 2019 (25/03/2019) | 69.4360 | 69.1210 | 69.4360 | 68.9460 | 69.1910 |
| Friday 22 March 2019 (22/03/2019) | 68.8570 | 69.4050 | 69.5110 | 68.4090 | 68.9600 |
| Thursday 21 March 2019 (21/03/2019) | 69.5510 | 68.8580 | 69.7910 | 68.3060 | 69.0485 |
| Wednesday 20 March 2019 (20/03/2019) | 69.8870 | 69.5900 | 70.0060 | 69.4170 | 69.7115 |
| Tuesday 19 March 2019 (19/03/2019) | 69.7070 | 69.9090 | 70.2420 | 69.6600 | 69.9510 |
| Monday 18 March 2019 (18/03/2019) | 69.7910 | 69.6570 | 69.8490 | 69.4480 | 69.6485 |
| Friday 15 March 2019 (15/03/2019) | 69.5250 | 69.7230 | 69.9550 | 69.4490 | 69.7020 |
| Thursday 14 March 2019 (14/03/2019) | 69.7360 | 70.6680 | 70.6680 | 69.3680 | 70.0180 |
| Wednesday 13 March 2019 (13/03/2019) | 68.9130 | 69.7820 | 70.2530 | 68.6650 | 69.4590 |
| Tuesday 12 March 2019 (12/03/2019) | 68.9760 | 68.8530 | 69.8320 | 68.7320 | 69.2820 |
| Monday 11 March 2019 (11/03/2019) | 67.6870 | 69.3820 | 69.3820 | 67.5630 | 68.4725 |
| Friday 8 March 2019 (08/03/2019) | 68.2980 | 67.9040 | 68.5290 | 67.7710 | 68.1500 |
| Thursday 7 March 2019 (07/03/2019) | 68.6960 | 68.3430 | 68.7690 | 68.2070 | 68.4880 |
| Wednesday 6 March 2019 (06/03/2019) | 68.6760 | 68.6230 | 68.7970 | 68.3040 | 68.5505 |
| Tuesday 5 March 2019 (05/03/2019) | 68.0600 | 68.5690 | 68.8220 | 67.9600 | 68.3910 |
| Monday 4 March 2019 (04/03/2019) | 68.5490 | 68.0420 | 68.5570 | 68.0080 | 68.2825 |
| Friday 1 March 2019 (01/03/2019) | 68.7270 | 68.4330 | 68.8170 | 68.1630 | 68.4900 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 68.8270 | 68.7190 | 68.8460 | 68.4940 | 68.6700 |
| Wednesday 27 February 2019 (27/02/2019) | 68.7380 | 68.9440 | 69.0580 | 68.5760 | 68.8170 |
| Tuesday 26 February 2019 (26/02/2019) | 68.1370 | 68.7160 | 68.9220 | 67.9720 | 68.4470 |
| Monday 25 February 2019 (25/02/2019) | 67.7650 | 68.1190 | 68.1190 | 67.6230 | 67.8710 |
| Friday 22 February 2019 (22/02/2019) | 67.9580 | 67.7570 | 68.0240 | 67.5110 | 67.7675 |
| Thursday 21 February 2019 (21/02/2019) | 67.7360 | 67.9320 | 68.2100 | 67.5770 | 67.8935 |
| Wednesday 20 February 2019 (20/02/2019) | 67.9300 | 67.5810 | 67.9840 | 67.5540 | 67.7690 |
| Tuesday 19 February 2019 (19/02/2019) | 67.4410 | 68.0180 | 68.0450 | 67.3170 | 67.6810 |
| Monday 18 February 2019 (18/02/2019) | 67.3700 | 67.4430 | 67.6640 | 67.3250 | 67.4945 |
| Friday 15 February 2019 (15/02/2019) | 66.7170 | 67.3290 | 67.4470 | 66.7170 | 67.0820 |
| Thursday 14 February 2019 (14/02/2019) | 67.4670 | 66.7370 | 67.4670 | 66.6770 | 67.0720 |
| Wednesday 13 February 2019 (13/02/2019) | 66.9530 | 67.4670 | 67.6130 | 66.7410 | 67.1770 |
| Tuesday 12 February 2019 (12/02/2019) | 66.9970 | 67.0270 | 67.2120 | 66.7590 | 66.9855 |
| Monday 11 February 2019 (11/02/2019) | 67.2900 | 67.0110 | 67.3600 | 66.8080 | 67.0840 |
| Friday 8 February 2019 (08/02/2019) | 67.4380 | 67.3350 | 67.5530 | 67.1650 | 67.3590 |
| Thursday 7 February 2019 (07/02/2019) | 67.5110 | 67.4390 | 67.6650 | 67.0910 | 67.3780 |
| Wednesday 6 February 2019 (06/02/2019) | 67.5720 | 67.5040 | 67.8850 | 67.4780 | 67.6815 |
| Tuesday 5 February 2019 (05/02/2019) | 68.0490 | 67.5750 | 68.2470 | 67.5100 | 67.8785 |
| Monday 4 February 2019 (04/02/2019) | 68.2660 | 68.1050 | 68.5610 | 68.0760 | 68.3185 |
| Friday 1 February 2019 (01/02/2019) | 68.1890 | 68.2560 | 68.5730 | 67.9250 | 68.2490 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 68.3200 | 68.1750 | 68.5120 | 68.0870 | 68.2995 |
| Wednesday 30 January 2019 (30/01/2019) | 68.4640 | 68.2350 | 68.6030 | 68.1470 | 68.3750 |
| Tuesday 29 January 2019 (29/01/2019) | 68.9400 | 68.4300 | 69.1740 | 68.3550 | 68.7645 |
| Monday 28 January 2019 (28/01/2019) | 69.2120 | 68.9070 | 69.2120 | 68.8840 | 69.0480 |
| Friday 25 January 2019 (25/01/2019) | 69.0060 | 69.1760 | 69.2340 | 68.5900 | 68.9120 |
| Thursday 24 January 2019 (24/01/2019) | 68.7800 | 69.0450 | 69.0450 | 68.6130 | 68.8290 |
| Wednesday 23 January 2019 (23/01/2019) | 68.2280 | 68.7480 | 68.8790 | 68.0730 | 68.4760 |
| Tuesday 22 January 2019 (22/01/2019) | 67.8070 | 68.2340 | 68.3740 | 67.7900 | 68.0820 |
| Monday 21 January 2019 (21/01/2019) | 67.4740 | 67.8180 | 68.0430 | 67.4740 | 67.7585 |
| Friday 18 January 2019 (18/01/2019) | 67.9220 | 67.5920 | 68.0780 | 67.5690 | 67.8235 |
| Thursday 17 January 2019 (17/01/2019) | 67.0370 | 67.9270 | 68.0460 | 66.9680 | 67.5070 |
| Wednesday 16 January 2019 (16/01/2019) | 66.7310 | 67.0840 | 67.2550 | 66.6010 | 66.9280 |
| Tuesday 15 January 2019 (15/01/2019) | 67.0630 | 66.8060 | 67.1830 | 66.0100 | 66.5965 |
| Monday 14 January 2019 (14/01/2019) | 66.9280 | 67.0270 | 67.4500 | 66.7840 | 67.1170 |
| Friday 11 January 2019 (11/01/2019) | 66.4580 | 66.8150 | 66.9570 | 66.0300 | 66.4935 |
| Thursday 10 January 2019 (10/01/2019) | 66.7990 | 66.4670 | 66.7990 | 66.2490 | 66.5240 |
| Wednesday 9 January 2019 (09/01/2019) | 66.6530 | 66.8240 | 66.8300 | 66.3850 | 66.6075 |
| Tuesday 8 January 2019 (08/01/2019) | 66.8620 | 66.6300 | 67.0060 | 66.4880 | 66.7470 |
| Monday 7 January 2019 (07/01/2019) | 66.5800 | 66.8570 | 66.8810 | 66.5490 | 66.7150 |
| Friday 4 January 2019 (04/01/2019) | 66.2250 | 66.6210 | 66.7330 | 66.1330 | 66.4330 |
| Thursday 3 January 2019 (03/01/2019) | 65.5890 | 66.2590 | 66.3780 | 65.5770 | 65.9775 |
| Wednesday 2 January 2019 (02/01/2019) | 66.7790 | 65.4820 | 66.9490 | 65.3190 | 66.1340 |
| Tuesday 1 January 2019 (01/01/2019) | 66.6160 | 66.1920 | 66.6690 | 65.8500 | 66.2595 |