British Pound-Philippine Peso History: 2018
Go
Set AlertDaily GBP/PHP rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 74.777 on 17/04/2018
Lowest exchange rate of 2018: 65.598 on 11/12/2018
Average exchange rate of 2018: 70.1309
Historical Graph For Converting British Pounds into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Philippine Peso on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 66.4660 | 66.7870 | 67.1680 | 66.4660 | 66.8170 |
| Friday 28 December 2018 (28/12/2018) | 66.4340 | 66.5240 | 66.7610 | 66.2900 | 66.5255 |
| Thursday 27 December 2018 (27/12/2018) | 67.0640 | 66.4520 | 67.0640 | 66.3620 | 66.7130 |
| Wednesday 26 December 2018 (26/12/2018) | 67.0440 | 67.0560 | 67.2520 | 66.9430 | 67.0975 |
| Tuesday 25 December 2018 (25/12/2018) | 67.0420 | 67.5150 | 67.6810 | 66.9210 | 67.3010 |
| Monday 24 December 2018 (24/12/2018) | 66.7210 | 66.9870 | 67.4380 | 66.7210 | 67.0795 |
| Friday 21 December 2018 (21/12/2018) | 67.2570 | 66.7080 | 67.2570 | 66.6420 | 66.9495 |
| Thursday 20 December 2018 (20/12/2018) | 66.9070 | 67.2610 | 67.3910 | 66.8430 | 67.1170 |
| Wednesday 19 December 2018 (19/12/2018) | 66.8670 | 66.9440 | 67.2470 | 66.7370 | 66.9920 |
| Tuesday 18 December 2018 (18/12/2018) | 66.6170 | 66.8030 | 67.2880 | 66.6060 | 66.9470 |
| Monday 17 December 2018 (17/12/2018) | 66.6030 | 66.6190 | 66.9080 | 66.5720 | 66.7400 |
| Friday 14 December 2018 (14/12/2018) | 66.3620 | 66.6050 | 66.8290 | 66.3100 | 66.5695 |
| Thursday 13 December 2018 (13/12/2018) | 66.2330 | 66.4390 | 66.7180 | 66.1320 | 66.4250 |
| Wednesday 12 December 2018 (12/12/2018) | 65.7470 | 66.2870 | 66.5880 | 65.6150 | 66.1015 |
| Tuesday 11 December 2018 (11/12/2018) | 66.2050 | 65.7310 | 66.6150 | 65.5980 | 66.1065 |
| Monday 10 December 2018 (10/12/2018) | 66.8730 | 66.2070 | 67.1570 | 65.9480 | 66.5525 |
| Friday 7 December 2018 (07/12/2018) | 67.2070 | 66.9960 | 67.4120 | 66.9490 | 67.1805 |
| Thursday 6 December 2018 (06/12/2018) | 66.9350 | 67.2100 | 67.5160 | 66.8760 | 67.1960 |
| Wednesday 5 December 2018 (05/12/2018) | 67.0880 | 66.9640 | 67.3340 | 66.6720 | 67.0030 |
| Tuesday 4 December 2018 (04/12/2018) | 66.7170 | 66.9030 | 67.3940 | 66.5660 | 66.9800 |
| Monday 3 December 2018 (03/12/2018) | 66.6180 | 66.7340 | 66.9190 | 66.4340 | 66.6765 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 66.8150 | 66.6360 | 67.0570 | 66.6000 | 66.8285 |
| Thursday 29 November 2018 (29/11/2018) | 67.1750 | 66.8040 | 67.1970 | 66.7320 | 66.9645 |
| Wednesday 28 November 2018 (28/11/2018) | 66.9180 | 67.1600 | 67.3190 | 66.7660 | 67.0425 |
| Tuesday 27 November 2018 (27/11/2018) | 67.0060 | 66.9780 | 67.1720 | 66.7250 | 66.9485 |
| Monday 26 November 2018 (26/11/2018) | 67.0000 | 67.0290 | 67.3100 | 66.9290 | 67.1195 |
| Friday 23 November 2018 (23/11/2018) | 67.1740 | 67.0300 | 67.4280 | 66.9200 | 67.1740 |
| Thursday 22 November 2018 (22/11/2018) | 66.4950 | 67.2230 | 67.4420 | 66.4750 | 66.9585 |
| Wednesday 21 November 2018 (21/11/2018) | 66.9160 | 66.4900 | 67.2250 | 66.4610 | 66.8430 |
| Tuesday 20 November 2018 (20/11/2018) | 67.3780 | 66.9280 | 67.4990 | 66.8960 | 67.1975 |
| Monday 19 November 2018 (19/11/2018) | 67.3540 | 67.3240 | 67.5550 | 67.1010 | 67.3280 |
| Friday 16 November 2018 (16/11/2018) | 67.0970 | 67.3130 | 67.7990 | 67.0970 | 67.4480 |
| Thursday 15 November 2018 (15/11/2018) | 68.7090 | 67.1000 | 68.8870 | 66.9310 | 67.9090 |
| Wednesday 14 November 2018 (14/11/2018) | 68.8860 | 68.7310 | 69.1720 | 68.2070 | 68.6895 |
| Tuesday 13 November 2018 (13/11/2018) | 68.2990 | 68.9210 | 69.1310 | 68.1560 | 68.6435 |
| Monday 12 November 2018 (12/11/2018) | 68.5930 | 68.2560 | 68.7760 | 68.2030 | 68.4895 |
| Friday 9 November 2018 (09/11/2018) | 68.9350 | 68.6970 | 69.1550 | 68.6170 | 68.8860 |
| Thursday 8 November 2018 (08/11/2018) | 69.0000 | 68.9190 | 69.3850 | 68.7550 | 69.0700 |
| Wednesday 7 November 2018 (07/11/2018) | 69.3590 | 69.0070 | 69.5440 | 68.9850 | 69.2645 |
| Tuesday 6 November 2018 (06/11/2018) | 69.3760 | 69.3730 | 69.4120 | 68.9250 | 69.1685 |
| Monday 5 November 2018 (05/11/2018) | 68.8590 | 69.4130 | 69.4130 | 68.8590 | 69.1360 |
| Friday 2 November 2018 (02/11/2018) | 69.0660 | 68.7140 | 69.2360 | 68.6920 | 68.9640 |
| Thursday 1 November 2018 (01/11/2018) | 68.0500 | 69.0700 | 69.1890 | 68.0500 | 68.6195 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 67.8270 | 68.0520 | 68.2640 | 67.8090 | 68.0365 |
| Tuesday 30 October 2018 (30/10/2018) | 68.4620 | 67.8150 | 68.5580 | 67.8150 | 68.1865 |
| Monday 29 October 2018 (29/10/2018) | 68.5930 | 68.4390 | 68.7960 | 68.4180 | 68.6070 |
| Friday 26 October 2018 (26/10/2018) | 68.6990 | 68.5270 | 68.8150 | 68.3990 | 68.6070 |
| Thursday 25 October 2018 (25/10/2018) | 69.2230 | 68.7090 | 69.3740 | 68.5940 | 68.9840 |
| Wednesday 24 October 2018 (24/10/2018) | 69.6510 | 69.2270 | 69.8240 | 69.1430 | 69.4835 |
| Tuesday 23 October 2018 (23/10/2018) | 69.6470 | 69.6580 | 70.0390 | 69.5870 | 69.8130 |
| Monday 22 October 2018 (22/10/2018) | 70.0430 | 69.6510 | 70.1680 | 69.5870 | 69.8775 |
| Friday 19 October 2018 (19/10/2018) | 70.3390 | 70.0220 | 70.3610 | 69.8230 | 70.0920 |
| Thursday 18 October 2018 (18/10/2018) | 70.5160 | 70.3180 | 70.7280 | 70.3120 | 70.5200 |
| Wednesday 17 October 2018 (17/10/2018) | 70.8170 | 70.5300 | 71.0460 | 70.4030 | 70.7245 |
| Tuesday 16 October 2018 (16/10/2018) | 70.9220 | 70.8090 | 71.2070 | 70.7290 | 70.9680 |
| Monday 15 October 2018 (15/10/2018) | 70.7420 | 70.9270 | 71.2090 | 70.7420 | 70.9755 |
| Friday 12 October 2018 (12/10/2018) | 71.3810 | 70.9530 | 71.6740 | 70.9290 | 71.3015 |
| Thursday 11 October 2018 (11/10/2018) | 71.3200 | 71.3760 | 71.6930 | 71.1500 | 71.4215 |
| Wednesday 10 October 2018 (10/10/2018) | 71.1290 | 71.3270 | 71.5290 | 71.0850 | 71.3070 |
| Tuesday 9 October 2018 (09/10/2018) | 70.7130 | 71.1070 | 71.1320 | 70.5040 | 70.8180 |
| Monday 8 October 2018 (08/10/2018) | 71.0000 | 70.7150 | 71.0000 | 70.3540 | 70.6770 |
| Friday 5 October 2018 (05/10/2018) | 70.5500 | 70.9370 | 70.9820 | 70.4100 | 70.6960 |
| Thursday 4 October 2018 (04/10/2018) | 70.0730 | 70.5640 | 70.7260 | 70.0050 | 70.3655 |
| Wednesday 3 October 2018 (03/10/2018) | 70.2840 | 70.0710 | 70.5500 | 69.9890 | 70.2695 |
| Tuesday 2 October 2018 (02/10/2018) | 70.4710 | 70.2740 | 70.5990 | 70.2350 | 70.4170 |
| Monday 1 October 2018 (01/10/2018) | 70.2620 | 70.4670 | 70.7280 | 70.2620 | 70.4950 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 70.5540 | 70.1920 | 70.6550 | 70.0500 | 70.3525 |
| Thursday 27 September 2018 (27/09/2018) | 71.2680 | 70.5440 | 71.3400 | 70.4950 | 70.9175 |
| Wednesday 26 September 2018 (26/09/2018) | 71.3260 | 71.2770 | 71.4930 | 71.1320 | 71.3125 |
| Tuesday 25 September 2018 (25/09/2018) | 70.9510 | 71.3300 | 71.4750 | 70.9390 | 71.2070 |
| Monday 24 September 2018 (24/09/2018) | 70.7390 | 70.9420 | 71.2920 | 70.6930 | 70.9925 |
| Friday 21 September 2018 (21/09/2018) | 71.6060 | 70.7030 | 71.6260 | 70.6430 | 71.1345 |
| Thursday 20 September 2018 (20/09/2018) | 70.8650 | 71.6140 | 71.7360 | 70.6620 | 71.1990 |
| Wednesday 19 September 2018 (19/09/2018) | 71.0240 | 70.8450 | 71.2630 | 70.5920 | 70.9275 |
| Tuesday 18 September 2018 (18/09/2018) | 71.0190 | 71.0310 | 71.2400 | 70.8590 | 71.0495 |
| Monday 17 September 2018 (17/09/2018) | 70.5730 | 71.0140 | 71.3000 | 70.5730 | 70.9365 |
| Friday 14 September 2018 (14/09/2018) | 70.6530 | 70.5770 | 70.8960 | 70.5020 | 70.6990 |
| Thursday 13 September 2018 (13/09/2018) | 70.3720 | 70.6540 | 70.8170 | 70.1990 | 70.5080 |
| Wednesday 12 September 2018 (12/09/2018) | 70.0650 | 70.3670 | 70.5210 | 69.9820 | 70.2515 |
| Tuesday 11 September 2018 (11/09/2018) | 70.0890 | 70.0550 | 70.4460 | 69.9270 | 70.1865 |
| Monday 10 September 2018 (10/09/2018) | 69.3280 | 70.0930 | 70.2760 | 69.3280 | 69.8020 |
| Friday 7 September 2018 (07/09/2018) | 69.6260 | 69.3040 | 69.9260 | 69.2580 | 69.5920 |
| Thursday 6 September 2018 (06/09/2018) | 69.1300 | 69.6240 | 69.8180 | 68.9550 | 69.3865 |
| Wednesday 5 September 2018 (05/09/2018) | 68.7760 | 69.1480 | 69.5010 | 68.4960 | 68.9985 |
| Tuesday 4 September 2018 (04/09/2018) | 68.6970 | 68.7920 | 68.9630 | 68.5240 | 68.7435 |
| Monday 3 September 2018 (03/09/2018) | 68.9950 | 68.6780 | 69.0100 | 68.6610 | 68.8355 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 69.3900 | 69.1320 | 69.5710 | 69.1130 | 69.3420 |
| Thursday 30 August 2018 (30/08/2018) | 69.4250 | 69.3920 | 69.7900 | 69.3300 | 69.5600 |
| Wednesday 29 August 2018 (29/08/2018) | 68.4800 | 69.4170 | 69.4650 | 68.4040 | 68.9345 |
| Tuesday 28 August 2018 (28/08/2018) | 68.5580 | 68.4770 | 68.8020 | 68.4050 | 68.6035 |
| Monday 27 August 2018 (27/08/2018) | 68.3320 | 68.5620 | 68.7530 | 68.2730 | 68.5130 |
| Friday 24 August 2018 (24/08/2018) | 68.3510 | 68.4030 | 68.6440 | 68.3200 | 68.4820 |
| Thursday 23 August 2018 (23/08/2018) | 68.7470 | 68.3690 | 68.9340 | 68.3350 | 68.6345 |
| Wednesday 22 August 2018 (22/08/2018) | 68.7280 | 68.7460 | 69.0050 | 68.6710 | 68.8380 |
| Tuesday 21 August 2018 (21/08/2018) | 68.1200 | 68.7350 | 68.7870 | 68.1080 | 68.4475 |
| Monday 20 August 2018 (20/08/2018) | 67.8270 | 68.1210 | 68.1800 | 67.7520 | 67.9660 |
| Friday 17 August 2018 (17/08/2018) | 67.7420 | 67.8370 | 67.9590 | 67.6140 | 67.7865 |
| Thursday 16 August 2018 (16/08/2018) | 67.7970 | 67.7310 | 67.9810 | 67.6930 | 67.8370 |
| Wednesday 15 August 2018 (15/08/2018) | 67.8500 | 67.8120 | 68.0480 | 67.7110 | 67.8795 |
| Tuesday 14 August 2018 (14/08/2018) | 68.1610 | 67.8410 | 68.3940 | 67.7820 | 68.0880 |
| Monday 13 August 2018 (13/08/2018) | 67.8340 | 68.1590 | 68.3630 | 67.7760 | 68.0695 |
| Friday 10 August 2018 (10/08/2018) | 67.9620 | 67.8130 | 68.0430 | 67.5660 | 67.8045 |
| Thursday 9 August 2018 (09/08/2018) | 68.1860 | 67.9670 | 68.3760 | 67.8320 | 68.1040 |
| Wednesday 8 August 2018 (08/08/2018) | 68.2890 | 68.1920 | 68.5800 | 68.0260 | 68.3030 |
| Tuesday 7 August 2018 (07/08/2018) | 68.2110 | 68.2720 | 68.6280 | 68.1760 | 68.4020 |
| Monday 6 August 2018 (06/08/2018) | 68.8390 | 68.2200 | 68.8390 | 68.1750 | 68.5070 |
| Friday 3 August 2018 (03/08/2018) | 69.0320 | 68.7990 | 69.1290 | 68.7990 | 68.9640 |
| Thursday 2 August 2018 (02/08/2018) | 69.3820 | 69.0330 | 69.6650 | 69.0230 | 69.3440 |
| Wednesday 1 August 2018 (01/08/2018) | 69.3850 | 69.3780 | 69.6520 | 69.2990 | 69.4755 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 69.5870 | 69.3810 | 69.8510 | 69.3620 | 69.6065 |
| Monday 30 July 2018 (30/07/2018) | 69.5840 | 69.5710 | 69.8250 | 69.5230 | 69.6740 |
| Friday 27 July 2018 (27/07/2018) | 69.8110 | 69.5460 | 69.9480 | 69.5460 | 69.7470 |
| Thursday 26 July 2018 (26/07/2018) | 70.0510 | 69.8140 | 70.4170 | 69.7790 | 70.0980 |
| Wednesday 25 July 2018 (25/07/2018) | 69.8940 | 70.0540 | 70.1990 | 69.8280 | 70.0135 |
| Tuesday 24 July 2018 (24/07/2018) | 70.0280 | 69.8980 | 70.1010 | 69.7300 | 69.9155 |
| Monday 23 July 2018 (23/07/2018) | 69.8060 | 70.0260 | 70.1860 | 69.8060 | 69.9960 |
| Friday 20 July 2018 (20/07/2018) | 69.6670 | 69.8440 | 70.0750 | 69.3640 | 69.7195 |
| Thursday 19 July 2018 (19/07/2018) | 69.7450 | 69.6770 | 69.8320 | 69.4290 | 69.6305 |
| Wednesday 18 July 2018 (18/07/2018) | 69.8630 | 69.7410 | 69.9990 | 69.5050 | 69.7520 |
| Tuesday 17 July 2018 (17/07/2018) | 70.6080 | 69.8680 | 70.7410 | 69.8260 | 70.2835 |
| Monday 16 July 2018 (16/07/2018) | 70.6770 | 70.6140 | 70.9640 | 70.5340 | 70.7490 |
| Friday 13 July 2018 (13/07/2018) | 70.2170 | 70.6770 | 70.7660 | 70.0950 | 70.4305 |
| Thursday 12 July 2018 (12/07/2018) | 70.6520 | 70.2120 | 70.7280 | 70.1820 | 70.4550 |
| Wednesday 11 July 2018 (11/07/2018) | 70.7370 | 70.6480 | 71.0140 | 70.6180 | 70.8160 |
| Tuesday 10 July 2018 (10/07/2018) | 70.7430 | 70.7350 | 71.0670 | 70.4800 | 70.7735 |
| Monday 9 July 2018 (09/07/2018) | 70.6670 | 70.7400 | 71.2350 | 70.4050 | 70.8200 |
| Friday 6 July 2018 (06/07/2018) | 70.4590 | 70.6550 | 70.8100 | 70.3440 | 70.5770 |
| Thursday 5 July 2018 (05/07/2018) | 70.5510 | 70.4570 | 70.7690 | 70.3890 | 70.5790 |
| Wednesday 4 July 2018 (04/07/2018) | 70.2830 | 70.5550 | 70.7280 | 70.1850 | 70.4565 |
| Tuesday 3 July 2018 (03/07/2018) | 70.1180 | 70.2740 | 70.4450 | 69.9760 | 70.2105 |
| Monday 2 July 2018 (02/07/2018) | 70.3620 | 70.1180 | 70.3620 | 69.9110 | 70.1365 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 69.7470 | 70.3490 | 70.5010 | 69.7180 | 70.1095 |
| Thursday 28 June 2018 (28/06/2018) | 70.0950 | 69.7670 | 70.1630 | 69.7410 | 69.9520 |
| Wednesday 27 June 2018 (27/06/2018) | 70.7830 | 70.1030 | 70.7930 | 70.0610 | 70.4270 |
| Tuesday 26 June 2018 (26/06/2018) | 70.8330 | 70.7760 | 71.0700 | 70.6580 | 70.8640 |
| Monday 25 June 2018 (25/06/2018) | 70.4340 | 70.8390 | 70.9950 | 70.4340 | 70.7145 |
| Friday 22 June 2018 (22/06/2018) | 70.4590 | 70.4450 | 70.8180 | 70.3740 | 70.5960 |
| Thursday 21 June 2018 (21/06/2018) | 70.0510 | 70.4710 | 70.7510 | 69.8900 | 70.3205 |
| Wednesday 20 June 2018 (20/06/2018) | 70.1050 | 70.0590 | 70.4370 | 70.0010 | 70.2190 |
| Tuesday 19 June 2018 (19/06/2018) | 70.5460 | 70.0880 | 70.7760 | 69.9610 | 70.3685 |
| Monday 18 June 2018 (18/06/2018) | 70.8060 | 70.5630 | 70.8060 | 70.4800 | 70.6430 |
| Friday 15 June 2018 (15/06/2018) | 70.6090 | 70.7650 | 71.0090 | 70.3140 | 70.6615 |
| Thursday 14 June 2018 (14/06/2018) | 71.0540 | 70.5960 | 71.5380 | 70.5540 | 71.0460 |
| Wednesday 13 June 2018 (13/06/2018) | 70.7900 | 71.0540 | 71.2390 | 70.6500 | 70.9445 |
| Tuesday 12 June 2018 (12/06/2018) | 70.8510 | 70.7780 | 71.2050 | 70.6910 | 70.9480 |
| Monday 11 June 2018 (11/06/2018) | 70.6800 | 70.8590 | 71.1040 | 70.6620 | 70.8830 |
| Friday 8 June 2018 (08/06/2018) | 70.3160 | 70.7290 | 70.9420 | 70.3150 | 70.6285 |
| Thursday 7 June 2018 (07/06/2018) | 70.1680 | 70.3280 | 70.6720 | 70.1590 | 70.4155 |
| Wednesday 6 June 2018 (06/06/2018) | 70.0350 | 70.1650 | 70.4050 | 69.9900 | 70.1975 |
| Tuesday 5 June 2018 (05/06/2018) | 69.9950 | 70.0460 | 70.2350 | 69.7080 | 69.9715 |
| Monday 4 June 2018 (04/06/2018) | 69.9070 | 70.0030 | 70.3490 | 69.7670 | 70.0580 |
| Friday 1 June 2018 (01/06/2018) | 69.7670 | 69.9300 | 70.1280 | 69.5570 | 69.8425 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 69.6410 | 69.7570 | 70.0940 | 69.6080 | 69.8510 |
| Wednesday 30 May 2018 (30/05/2018) | 69.7010 | 69.6270 | 69.9010 | 69.4770 | 69.6890 |
| Tuesday 29 May 2018 (29/05/2018) | 69.8000 | 69.6990 | 69.9800 | 69.4370 | 69.7085 |
| Monday 28 May 2018 (28/05/2018) | 69.6130 | 69.7910 | 70.0110 | 69.6130 | 69.8120 |
| Friday 25 May 2018 (25/05/2018) | 70.1050 | 69.7900 | 70.3120 | 69.7900 | 70.0510 |
| Thursday 24 May 2018 (24/05/2018) | 70.0500 | 70.1110 | 70.4400 | 69.9000 | 70.1700 |
| Wednesday 23 May 2018 (23/05/2018) | 70.0660 | 70.0240 | 70.1480 | 69.7410 | 69.9445 |
| Tuesday 22 May 2018 (22/05/2018) | 70.2500 | 70.0670 | 70.4530 | 69.9900 | 70.2215 |
| Monday 21 May 2018 (21/05/2018) | 70.3400 | 70.2520 | 70.3400 | 69.9450 | 70.1425 |
| Friday 18 May 2018 (18/05/2018) | 70.4390 | 70.2750 | 70.6640 | 70.2750 | 70.4695 |
| Thursday 17 May 2018 (17/05/2018) | 70.5900 | 70.4390 | 70.7300 | 70.3540 | 70.5420 |
| Wednesday 16 May 2018 (16/05/2018) | 70.8110 | 70.4480 | 70.9140 | 70.1630 | 70.5385 |
| Tuesday 15 May 2018 (15/05/2018) | 70.9080 | 70.7950 | 71.2510 | 70.6410 | 70.9460 |
| Monday 14 May 2018 (14/05/2018) | 70.8180 | 70.9120 | 71.3860 | 70.7960 | 71.0910 |
| Friday 11 May 2018 (11/05/2018) | 70.0900 | 70.8300 | 71.1730 | 70.0750 | 70.6240 |
| Thursday 10 May 2018 (10/05/2018) | 70.2380 | 70.0870 | 70.6610 | 69.9500 | 70.3055 |
| Wednesday 9 May 2018 (09/05/2018) | 70.3150 | 70.2530 | 70.5500 | 70.0660 | 70.3080 |
| Tuesday 8 May 2018 (08/05/2018) | 70.2170 | 70.3230 | 70.4050 | 69.9070 | 70.1560 |
| Monday 7 May 2018 (07/05/2018) | 69.8090 | 70.2110 | 70.5020 | 69.8090 | 70.1555 |
| Friday 4 May 2018 (04/05/2018) | 70.0890 | 69.7800 | 70.1990 | 69.7450 | 69.9720 |
| Thursday 3 May 2018 (03/05/2018) | 70.2060 | 70.0890 | 70.4620 | 69.9810 | 70.2215 |
| Wednesday 2 May 2018 (02/05/2018) | 70.6490 | 70.2060 | 70.8280 | 70.2060 | 70.5170 |
| Tuesday 1 May 2018 (01/05/2018) | 70.9640 | 70.5540 | 71.0320 | 70.4080 | 70.7200 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 70.9720 | 70.9330 | 71.1480 | 70.8020 | 70.9750 |
| Friday 27 April 2018 (27/04/2018) | 72.3390 | 70.9880 | 72.3390 | 70.9220 | 71.6305 |
| Thursday 26 April 2018 (26/04/2018) | 72.6590 | 72.3460 | 72.8350 | 72.1440 | 72.4895 |
| Wednesday 25 April 2018 (25/04/2018) | 73.0390 | 72.6680 | 73.0390 | 72.5460 | 72.7925 |
| Tuesday 24 April 2018 (24/04/2018) | 72.9670 | 73.0480 | 73.1790 | 72.6350 | 72.9070 |
| Monday 23 April 2018 (23/04/2018) | 72.9500 | 73.0010 | 73.2280 | 72.7790 | 73.0035 |
| Friday 20 April 2018 (20/04/2018) | 73.4190 | 72.8870 | 73.4190 | 72.8870 | 73.1530 |
| Thursday 19 April 2018 (19/04/2018) | 73.7440 | 73.4090 | 74.0790 | 73.2020 | 73.6405 |
| Wednesday 18 April 2018 (18/04/2018) | 74.3460 | 73.7430 | 74.4440 | 73.7040 | 74.0740 |
| Tuesday 17 April 2018 (17/04/2018) | 74.4950 | 74.3540 | 74.7770 | 74.2380 | 74.5075 |
| Monday 16 April 2018 (16/04/2018) | 73.8550 | 74.4920 | 74.6100 | 73.8550 | 74.2325 |
| Friday 13 April 2018 (13/04/2018) | 73.9340 | 73.8160 | 74.2390 | 73.7210 | 73.9800 |
| Thursday 12 April 2018 (12/04/2018) | 73.5760 | 73.9050 | 74.1500 | 73.5150 | 73.8325 |
| Wednesday 11 April 2018 (11/04/2018) | 73.3030 | 73.5720 | 73.8490 | 73.3030 | 73.5760 |
| Tuesday 10 April 2018 (10/04/2018) | 73.3270 | 73.3130 | 73.6090 | 73.2120 | 73.4105 |
| Monday 9 April 2018 (09/04/2018) | 73.1860 | 73.3160 | 73.5880 | 73.1030 | 73.3455 |
| Friday 6 April 2018 (06/04/2018) | 72.6570 | 73.1380 | 73.3320 | 72.6500 | 72.9910 |
| Thursday 5 April 2018 (05/04/2018) | 73.2080 | 72.6590 | 73.3410 | 72.5970 | 72.9690 |
| Wednesday 4 April 2018 (04/04/2018) | 72.9260 | 73.2200 | 73.3750 | 72.9040 | 73.1395 |
| Tuesday 3 April 2018 (03/04/2018) | 73.2300 | 72.9190 | 73.2820 | 72.8070 | 73.0445 |
| Monday 2 April 2018 (02/04/2018) | 73.0610 | 73.3760 | 73.3850 | 73.0610 | 73.2230 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 73.0720 | 73.2160 | 73.2430 | 73.0260 | 73.1345 |
| Thursday 29 March 2018 (29/03/2018) | 73.4320 | 73.0470 | 73.5290 | 72.9600 | 73.2445 |
| Wednesday 28 March 2018 (28/03/2018) | 74.1340 | 73.4360 | 74.1790 | 73.4040 | 73.7915 |
| Tuesday 27 March 2018 (27/03/2018) | 74.2330 | 74.1570 | 74.3130 | 73.7410 | 74.0270 |
| Monday 26 March 2018 (26/03/2018) | 73.9610 | 74.2280 | 74.3700 | 73.7960 | 74.0830 |
| Friday 23 March 2018 (23/03/2018) | 73.8030 | 73.8960 | 74.2730 | 73.6440 | 73.9585 |
| Thursday 22 March 2018 (22/03/2018) | 73.6020 | 73.8260 | 74.2320 | 73.2390 | 73.7355 |
| Wednesday 21 March 2018 (21/03/2018) | 72.7100 | 73.5320 | 73.5500 | 72.7100 | 73.1300 |
| Tuesday 20 March 2018 (20/03/2018) | 72.9100 | 72.8330 | 73.2090 | 72.6030 | 72.9060 |
| Monday 19 March 2018 (19/03/2018) | 72.2940 | 72.9110 | 73.2770 | 72.2590 | 72.7680 |
| Friday 16 March 2018 (16/03/2018) | 72.5080 | 72.1810 | 72.5080 | 72.0570 | 72.2825 |
| Thursday 15 March 2018 (15/03/2018) | 72.4740 | 72.4870 | 72.7200 | 72.2440 | 72.4820 |
| Wednesday 14 March 2018 (14/03/2018) | 72.5340 | 72.4700 | 72.6880 | 72.3090 | 72.4985 |
| Tuesday 13 March 2018 (13/03/2018) | 72.1870 | 72.4290 | 72.6830 | 72.0500 | 72.3665 |
| Monday 12 March 2018 (12/03/2018) | 71.8130 | 72.1910 | 72.3080 | 71.7570 | 72.0325 |
| Friday 9 March 2018 (09/03/2018) | 71.8120 | 71.7960 | 72.1010 | 71.6840 | 71.8925 |
| Thursday 8 March 2018 (08/03/2018) | 72.2110 | 71.8330 | 72.3510 | 71.8060 | 72.0785 |
| Wednesday 7 March 2018 (07/03/2018) | 72.0880 | 72.1900 | 72.2550 | 71.6620 | 71.9585 |
| Tuesday 6 March 2018 (06/03/2018) | 71.7830 | 72.0810 | 72.1500 | 71.6020 | 71.8760 |
| Monday 5 March 2018 (05/03/2018) | 71.5040 | 71.7890 | 71.8940 | 71.3920 | 71.6430 |
| Friday 2 March 2018 (02/03/2018) | 71.3300 | 71.5730 | 71.7190 | 70.8910 | 71.3050 |
| Thursday 1 March 2018 (01/03/2018) | 71.4590 | 71.2130 | 71.5960 | 70.9610 | 71.2785 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 72.5280 | 71.4870 | 72.5410 | 71.4730 | 72.0070 |
| Tuesday 27 February 2018 (27/02/2018) | 72.2640 | 72.4960 | 72.8900 | 72.2560 | 72.5730 |
| Monday 26 February 2018 (26/02/2018) | 72.2350 | 72.2340 | 73.0040 | 72.1820 | 72.5930 |
| Friday 23 February 2018 (23/02/2018) | 72.2010 | 72.1890 | 72.4930 | 71.8930 | 72.1930 |
| Thursday 22 February 2018 (22/02/2018) | 72.2640 | 72.2420 | 72.4640 | 72.1110 | 72.2875 |
| Wednesday 21 February 2018 (21/02/2018) | 72.9390 | 72.3320 | 72.9820 | 72.2480 | 72.6150 |
| Tuesday 20 February 2018 (20/02/2018) | 73.0560 | 73.0310 | 73.2650 | 72.6880 | 72.9765 |
| Monday 19 February 2018 (19/02/2018) | 73.0780 | 73.0580 | 73.5580 | 73.0580 | 73.3080 |
| Friday 16 February 2018 (16/02/2018) | 73.5140 | 73.0630 | 73.7410 | 73.0400 | 73.3905 |
| Thursday 15 February 2018 (15/02/2018) | 72.8380 | 73.5200 | 73.5780 | 72.4620 | 73.0200 |
| Wednesday 14 February 2018 (14/02/2018) | 72.1250 | 72.8460 | 72.8670 | 71.9440 | 72.4055 |
| Tuesday 13 February 2018 (13/02/2018) | 71.7650 | 72.1140 | 72.4110 | 71.5350 | 71.9730 |
| Monday 12 February 2018 (12/02/2018) | 71.1170 | 71.7750 | 71.9890 | 71.1170 | 71.5530 |
| Friday 9 February 2018 (09/02/2018) | 71.9310 | 71.2600 | 72.1290 | 70.9690 | 71.5490 |
| Thursday 8 February 2018 (08/02/2018) | 70.9700 | 71.9070 | 72.4830 | 70.7770 | 71.6300 |
| Wednesday 7 February 2018 (07/02/2018) | 71.6840 | 70.9730 | 71.7030 | 70.7300 | 71.2165 |
| Tuesday 6 February 2018 (06/02/2018) | 71.7000 | 71.5880 | 71.9820 | 71.2150 | 71.5985 |
| Monday 5 February 2018 (05/02/2018) | 72.7940 | 71.7000 | 72.7940 | 71.7000 | 72.2470 |
| Friday 2 February 2018 (02/02/2018) | 73.3520 | 72.7820 | 73.6520 | 72.6280 | 73.1400 |
| Thursday 1 February 2018 (01/02/2018) | 72.7800 | 73.3830 | 73.5100 | 72.6970 | 73.1035 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 72.5280 | 72.7660 | 72.9340 | 72.2530 | 72.5935 |
| Tuesday 30 January 2018 (30/01/2018) | 71.9950 | 72.5110 | 72.7490 | 71.8120 | 72.2805 |
| Monday 29 January 2018 (29/01/2018) | 71.9900 | 72.0340 | 72.3960 | 71.8740 | 72.1350 |
| Friday 26 January 2018 (26/01/2018) | 71.7450 | 71.9750 | 72.6980 | 71.7450 | 72.2215 |
| Thursday 25 January 2018 (25/01/2018) | 72.1270 | 71.7540 | 72.7260 | 71.5880 | 72.1570 |
| Wednesday 24 January 2018 (24/01/2018) | 71.4000 | 72.1380 | 72.3140 | 71.2710 | 71.7925 |
| Tuesday 23 January 2018 (23/01/2018) | 71.1460 | 71.4400 | 71.4660 | 70.9160 | 71.1910 |
| Monday 22 January 2018 (22/01/2018) | 70.4110 | 71.1620 | 71.1780 | 70.3920 | 70.7850 |
| Friday 19 January 2018 (19/01/2018) | 70.4080 | 70.0880 | 70.6530 | 70.0580 | 70.3555 |
| Thursday 18 January 2018 (18/01/2018) | 70.0190 | 70.3990 | 70.4990 | 69.8630 | 70.1810 |
| Wednesday 17 January 2018 (17/01/2018) | 69.5700 | 69.9620 | 70.4280 | 69.5700 | 69.9990 |
| Tuesday 16 January 2018 (16/01/2018) | 69.3150 | 69.5710 | 69.7550 | 69.3080 | 69.5315 |
| Monday 15 January 2018 (15/01/2018) | 68.9660 | 69.3160 | 69.5300 | 68.8550 | 69.1925 |
| Friday 12 January 2018 (12/01/2018) | 68.0950 | 68.8520 | 69.0140 | 67.4400 | 68.2270 |
| Thursday 11 January 2018 (11/01/2018) | 68.0310 | 68.0250 | 68.1510 | 67.6030 | 67.8770 |
| Wednesday 10 January 2018 (10/01/2018) | 67.9320 | 67.9370 | 68.3030 | 67.8410 | 68.0720 |
| Tuesday 9 January 2018 (09/01/2018) | 67.9200 | 67.8680 | 68.1040 | 67.7890 | 67.9465 |
| Monday 8 January 2018 (08/01/2018) | 67.3210 | 67.8900 | 68.0720 | 67.3210 | 67.6965 |
| Friday 5 January 2018 (05/01/2018) | 67.4420 | 67.4160 | 67.6130 | 67.2580 | 67.4355 |
| Thursday 4 January 2018 (04/01/2018) | 67.1220 | 67.4230 | 67.4970 | 67.1090 | 67.3030 |
| Wednesday 3 January 2018 (03/01/2018) | 67.6940 | 67.1470 | 67.7410 | 67.1010 | 67.4210 |
| Tuesday 2 January 2018 (02/01/2018) | 67.3110 | 67.7090 | 67.8210 | 67.2320 | 67.5265 |
| Monday 1 January 2018 (01/01/2018) | 67.3270 | 65.7270 | 67.4960 | 65.7270 | 66.6115 |