British Pound-Philippine Peso History: 2017
Go
Set AlertDaily GBP/PHP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 69.0238 on 18/09/2017
Lowest exchange rate of 2017: 59.9905 on 11/01/2017
Average exchange rate of 2017: 64.8292
Historical Graph For Converting British Pounds into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Philippine Peso on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 67.0460 | 67.5480 | 67.5730 | 66.8720 | 67.2225 |
| Thursday 28 December 2017 (28/12/2017) | 66.8050 | 66.8140 | 67.1420 | 66.6900 | 66.9160 |
| Wednesday 27 December 2017 (27/12/2017) | 66.6990 | 66.6630 | 67.1020 | 66.5510 | 66.8265 |
| Tuesday 26 December 2017 (26/12/2017) | 66.6430 | 66.6140 | 66.8510 | 66.5980 | 66.7245 |
| Monday 25 December 2017 (25/12/2017) | 66.7720 | 66.8060 | 66.9590 | 66.5970 | 66.7780 |
| Friday 22 December 2017 (22/12/2017) | 67.0170 | 66.8060 | 67.1600 | 66.5960 | 66.8780 |
| Thursday 21 December 2017 (21/12/2017) | 66.8490 | 67.0330 | 67.1800 | 66.7940 | 66.9870 |
| Wednesday 20 December 2017 (20/12/2017) | 67.1280 | 66.8430 | 67.2910 | 66.8280 | 67.0595 |
| Tuesday 19 December 2017 (19/12/2017) | 67.3450 | 67.1150 | 67.4540 | 66.9110 | 67.1825 |
| Monday 18 December 2017 (18/12/2017) | 67.0600 | 67.3960 | 67.6450 | 67.0490 | 67.3470 |
| Friday 15 December 2017 (15/12/2017) | 67.6190 | 67.1230 | 67.7400 | 66.9520 | 67.3460 |
| Thursday 14 December 2017 (14/12/2017) | 67.5380 | 67.5460 | 67.9350 | 67.4220 | 67.6785 |
| Wednesday 13 December 2017 (13/12/2017) | 67.0570 | 67.5560 | 67.5630 | 66.9600 | 67.2615 |
| Tuesday 12 December 2017 (12/12/2017) | 66.9930 | 67.0570 | 67.4410 | 66.9230 | 67.1820 |
| Monday 11 December 2017 (11/12/2017) | 67.2350 | 67.0320 | 67.3780 | 66.8840 | 67.1310 |
| Friday 8 December 2017 (08/12/2017) | 68.0960 | 67.3770 | 68.2110 | 67.3260 | 67.7685 |
| Thursday 7 December 2017 (07/12/2017) | 67.6970 | 68.0710 | 68.1110 | 67.3080 | 67.7095 |
| Wednesday 6 December 2017 (06/12/2017) | 67.7350 | 67.7340 | 67.9230 | 67.6440 | 67.7835 |
| Tuesday 5 December 2017 (05/12/2017) | 68.0800 | 67.7510 | 68.1140 | 67.5950 | 67.8545 |
| Monday 4 December 2017 (04/12/2017) | 67.7050 | 68.0860 | 68.4760 | 67.7050 | 68.0905 |
| Friday 1 December 2017 (01/12/2017) | 67.8600 | 67.5280 | 68.0720 | 67.4230 | 67.7475 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 67.2400 | 67.8300 | 68.0810 | 67.2400 | 67.6605 |
| Wednesday 29 November 2017 (29/11/2017) | 67.0990 | 67.2420 | 67.5900 | 67.0250 | 67.3075 |
| Tuesday 28 November 2017 (28/11/2017) | 66.8920 | 67.1270 | 67.1270 | 66.3710 | 66.7490 |
| Monday 27 November 2017 (27/11/2017) | 67.3590 | 66.8120 | 67.3590 | 66.7830 | 67.0710 |
| Friday 24 November 2017 (24/11/2017) | 67.0270 | 67.3460 | 67.5680 | 66.9790 | 67.2735 |
| Thursday 23 November 2017 (23/11/2017) | 67.0840 | 67.0400 | 67.3860 | 67.0070 | 67.1965 |
| Wednesday 22 November 2017 (22/11/2017) | 66.8370 | 67.0740 | 67.1500 | 66.8370 | 66.9935 |
| Tuesday 21 November 2017 (21/11/2017) | 67.0750 | 66.8300 | 67.1540 | 66.7200 | 66.9370 |
| Monday 20 November 2017 (20/11/2017) | 67.2360 | 67.0660 | 67.3460 | 66.9370 | 67.1415 |
| Friday 17 November 2017 (17/11/2017) | 66.8440 | 67.0090 | 67.4440 | 66.8110 | 67.1275 |
| Thursday 16 November 2017 (16/11/2017) | 66.8520 | 66.8160 | 67.0310 | 66.6020 | 66.8165 |
| Wednesday 15 November 2017 (15/11/2017) | 67.1130 | 66.8560 | 67.2050 | 66.6280 | 66.9165 |
| Tuesday 14 November 2017 (14/11/2017) | 66.9980 | 67.1200 | 67.2580 | 66.8230 | 67.0405 |
| Monday 13 November 2017 (13/11/2017) | 67.1150 | 66.9910 | 67.1760 | 66.7370 | 66.9565 |
| Friday 10 November 2017 (10/11/2017) | 67.2580 | 67.4160 | 67.6440 | 67.0350 | 67.3395 |
| Thursday 9 November 2017 (09/11/2017) | 67.0470 | 67.2820 | 67.3250 | 66.8870 | 67.1060 |
| Wednesday 8 November 2017 (08/11/2017) | 67.4340 | 67.0240 | 67.6260 | 66.9030 | 67.2645 |
| Tuesday 7 November 2017 (07/11/2017) | 67.3720 | 67.4110 | 67.6100 | 67.1320 | 67.3710 |
| Monday 6 November 2017 (06/11/2017) | 66.8280 | 67.3730 | 67.3730 | 66.7970 | 67.0850 |
| Friday 3 November 2017 (03/11/2017) | 66.9530 | 66.8620 | 67.0380 | 66.5690 | 66.8035 |
| Thursday 2 November 2017 (02/11/2017) | 68.1490 | 66.9080 | 68.3090 | 66.8670 | 67.5880 |
| Wednesday 1 November 2017 (01/11/2017) | 68.4420 | 68.1280 | 68.6150 | 68.0400 | 68.3275 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 68.0480 | 68.4500 | 68.5120 | 67.9290 | 68.2205 |
| Monday 30 October 2017 (30/10/2017) | 67.6370 | 68.0330 | 68.2290 | 67.6370 | 67.9330 |
| Friday 27 October 2017 (27/10/2017) | 68.0950 | 67.5610 | 68.0950 | 67.4820 | 67.7885 |
| Thursday 26 October 2017 (26/10/2017) | 68.4730 | 68.1190 | 68.6660 | 68.0130 | 68.3395 |
| Wednesday 25 October 2017 (25/10/2017) | 67.8500 | 68.4800 | 68.7230 | 67.6570 | 68.1900 |
| Tuesday 24 October 2017 (24/10/2017) | 67.8420 | 67.8480 | 68.1290 | 67.7170 | 67.9230 |
| Monday 23 October 2017 (23/10/2017) | 67.9290 | 67.8530 | 67.9500 | 67.6190 | 67.7845 |
| Friday 20 October 2017 (20/10/2017) | 67.5650 | 67.7580 | 67.9400 | 67.2230 | 67.5815 |
| Thursday 19 October 2017 (19/10/2017) | 67.7190 | 67.5700 | 67.8560 | 67.4260 | 67.6410 |
| Wednesday 18 October 2017 (18/10/2017) | 67.5450 | 67.7280 | 67.8250 | 67.4770 | 67.6510 |
| Tuesday 17 October 2017 (17/10/2017) | 67.7480 | 67.5350 | 67.9810 | 67.4450 | 67.7130 |
| Monday 16 October 2017 (16/10/2017) | 67.8450 | 67.7420 | 68.1270 | 67.6610 | 67.8940 |
| Friday 13 October 2017 (13/10/2017) | 68.0580 | 67.7910 | 68.3390 | 67.7910 | 68.0650 |
| Thursday 12 October 2017 (12/10/2017) | 67.8290 | 68.0490 | 68.1630 | 67.5230 | 67.8430 |
| Wednesday 11 October 2017 (11/10/2017) | 67.7960 | 67.7860 | 67.9420 | 67.5640 | 67.7530 |
| Tuesday 10 October 2017 (10/10/2017) | 67.1530 | 67.7940 | 68.0230 | 67.1260 | 67.5745 |
| Monday 9 October 2017 (09/10/2017) | 66.7130 | 67.1280 | 67.4630 | 66.7130 | 67.0880 |
| Friday 6 October 2017 (06/10/2017) | 66.7290 | 66.6780 | 67.0360 | 66.6100 | 66.8230 |
| Thursday 5 October 2017 (05/10/2017) | 67.3140 | 66.7300 | 67.3980 | 66.7300 | 67.0640 |
| Wednesday 4 October 2017 (04/10/2017) | 67.4140 | 67.3060 | 67.7230 | 67.3060 | 67.5145 |
| Tuesday 3 October 2017 (03/10/2017) | 67.6610 | 67.4220 | 67.7960 | 67.4020 | 67.5990 |
| Monday 2 October 2017 (02/10/2017) | 68.0390 | 67.6580 | 68.1090 | 67.5980 | 67.8535 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 68.1630 | 68.4380 | 68.4380 | 67.7380 | 68.0880 |
| Thursday 28 September 2017 (28/09/2017) | 68.1790 | 68.1540 | 68.3800 | 67.8750 | 68.1275 |
| Wednesday 27 September 2017 (27/09/2017) | 68.2950 | 68.1980 | 68.3960 | 68.0440 | 68.2200 |
| Tuesday 26 September 2017 (26/09/2017) | 68.2660 | 68.3310 | 68.6160 | 68.1090 | 68.3625 |
| Monday 25 September 2017 (25/09/2017) | 68.4050 | 68.2790 | 68.5280 | 68.0220 | 68.2750 |
| Friday 22 September 2017 (22/09/2017) | 69.1799 | 68.2370 | 68.4620 | 68.6491 | 68.5556 |
| Thursday 21 September 2017 (21/09/2017) | 68.6592 | 69.0848 | 68.8873 | 68.6743 | 68.7808 |
| Wednesday 20 September 2017 (20/09/2017) | 68.6776 | 68.8281 | 68.8075 | 68.9102 | 68.8589 |
| Tuesday 19 September 2017 (19/09/2017) | 68.8245 | 68.6148 | 68.6553 | 68.7877 | 68.7215 |
| Monday 18 September 2017 (18/09/2017) | 69.5351 | 68.9182 | 69.0238 | 69.3884 | 69.2061 |
| Friday 15 September 2017 (15/09/2017) | 68.5221 | 69.5878 | 68.8894 | 69.4023 | 69.1459 |
| Thursday 14 September 2017 (14/09/2017) | 67.2577 | 68.4776 | 67.5280 | 68.2404 | 67.8842 |
| Wednesday 13 September 2017 (13/09/2017) | 67.5151 | 67.2966 | 67.5260 | 67.3947 | 67.4604 |
| Tuesday 12 September 2017 (12/09/2017) | 66.9108 | 67.5952 | 67.1581 | 67.5487 | 67.3534 |
| Monday 11 September 2017 (11/09/2017) | 66.9624 | 66.9571 | 66.9316 | 66.9583 | 66.9450 |
| Friday 8 September 2017 (08/09/2017) | 66.2256 | 66.9698 | 66.5863 | 66.6952 | 66.6408 |
| Thursday 7 September 2017 (07/09/2017) | 66.5156 | 66.1572 | 66.3058 | 66.3881 | 66.3470 |
| Wednesday 6 September 2017 (06/09/2017) | 66.5091 | 66.4195 | 66.4884 | 66.4388 | 66.4636 |
| Tuesday 5 September 2017 (05/09/2017) | 66.0690 | 66.4642 | 66.0342 | 66.4060 | 66.2201 |
| Monday 4 September 2017 (04/09/2017) | 65.9061 | 66.1155 | 66.0745 | 65.9543 | 66.0144 |
| Friday 1 September 2017 (01/09/2017) | 65.9820 | 66.0816 | 66.1692 | 66.0706 | 66.1199 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 65.9661 | 65.9293 | 65.8857 | 65.8182 | 65.8520 |
| Wednesday 30 August 2017 (30/08/2017) | 65.9215 | 66.1021 | 65.9147 | 66.1021 | 66.0084 |
| Tuesday 29 August 2017 (29/08/2017) | 65.9034 | 66.1125 | 66.0610 | 65.7269 | 65.8940 |
| Monday 28 August 2017 (28/08/2017) | 65.8307 | 65.7657 | 65.7499 | 65.8049 | 65.7774 |
| Friday 25 August 2017 (25/08/2017) | 65.1979 | 65.4845 | 65.3604 | 65.3025 | 65.3315 |
| Thursday 24 August 2017 (24/08/2017) | 65.4473 | 65.2623 | 65.3708 | 65.3564 | 65.3636 |
| Wednesday 23 August 2017 (23/08/2017) | 65.5662 | 65.3481 | 65.3800 | 65.5772 | 65.4786 |
| Tuesday 22 August 2017 (22/08/2017) | 66.2070 | 65.7184 | 66.1098 | 65.7304 | 65.9201 |
| Monday 21 August 2017 (21/08/2017) | 66.0507 | 66.1440 | 66.2024 | 66.1618 | 66.1821 |
| Friday 18 August 2017 (18/08/2017) | 65.9362 | 66.0364 | 66.0637 | 66.0507 | 66.0572 |
| Thursday 17 August 2017 (17/08/2017) | 66.0669 | 66.0592 | 66.0190 | 66.0459 | 66.0325 |
| Wednesday 16 August 2017 (16/08/2017) | 66.1165 | 65.8716 | 65.9407 | 66.0214 | 65.9811 |
| Tuesday 15 August 2017 (15/08/2017) | 66.2976 | 66.1172 | 66.0933 | 66.3923 | 66.2428 |
| Monday 14 August 2017 (14/08/2017) | 66.2357 | 66.3145 | 66.3952 | 66.3047 | 66.3500 |
| Friday 11 August 2017 (11/08/2017) | 65.9321 | 66.3013 | 66.0964 | 65.9831 | 66.0398 |
| Thursday 10 August 2017 (10/08/2017) | 65.7381 | 65.8773 | 65.9122 | 65.8144 | 65.8633 |
| Wednesday 9 August 2017 (09/08/2017) | 65.5336 | 65.6968 | 65.6942 | 65.7235 | 65.7089 |
| Tuesday 8 August 2017 (08/08/2017) | 65.4808 | 65.5494 | 65.6191 | 65.5096 | 65.5644 |
| Monday 7 August 2017 (07/08/2017) | 65.4888 | 65.5526 | 65.6259 | 65.5120 | 65.5690 |
| Friday 4 August 2017 (04/08/2017) | 65.9298 | 65.4431 | 65.8611 | 65.5611 | 65.7111 |
| Thursday 3 August 2017 (03/08/2017) | 66.5115 | 65.9290 | 66.0533 | 66.6095 | 66.3314 |
| Wednesday 2 August 2017 (02/08/2017) | 66.4428 | 66.4294 | 66.3629 | 66.4592 | 66.4111 |
| Tuesday 1 August 2017 (01/08/2017) | 66.5015 | 66.4010 | 66.4807 | 66.4451 | 66.4629 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 66.2455 | 66.4081 | 66.3996 | 66.1696 | 66.2846 |
| Friday 28 July 2017 (28/07/2017) | 65.8987 | 66.2781 | 66.2099 | 65.9569 | 66.0834 |
| Thursday 27 July 2017 (27/07/2017) | 66.3040 | 65.9164 | 66.2285 | 66.1013 | 66.1649 |
| Wednesday 26 July 2017 (26/07/2017) | 65.6900 | 65.8663 | 65.7847 | 65.9206 | 65.8527 |
| Tuesday 25 July 2017 (25/07/2017) | 65.9186 | 65.9064 | 66.0349 | 65.9050 | 65.9700 |
| Monday 24 July 2017 (24/07/2017) | 65.7749 | 65.9280 | 65.6997 | 65.9518 | 65.8258 |
| Friday 21 July 2017 (21/07/2017) | 65.5732 | 65.7673 | 65.6431 | 65.7375 | 65.6903 |
| Thursday 20 July 2017 (20/07/2017) | 66.0374 | 65.5960 | 65.6728 | 66.0292 | 65.8510 |
| Wednesday 19 July 2017 (19/07/2017) | 66.0537 | 66.0377 | 66.1449 | 66.1124 | 66.1287 |
| Tuesday 18 July 2017 (18/07/2017) | 66.0261 | 66.1200 | 65.9111 | 66.0821 | 65.9966 |
| Monday 17 July 2017 (17/07/2017) | 66.1539 | 66.0758 | 66.1320 | 66.2138 | 66.1729 |
| Friday 14 July 2017 (14/07/2017) | 65.2733 | 66.0167 | 65.6186 | 65.7623 | 65.6905 |
| Thursday 13 July 2017 (13/07/2017) | 64.9808 | 65.2738 | 65.0262 | 65.2684 | 65.1473 |
| Wednesday 12 July 2017 (12/07/2017) | 64.9910 | 64.9685 | 64.8935 | 65.0489 | 64.9712 |
| Tuesday 11 July 2017 (11/07/2017) | 65.1294 | 64.9490 | 64.9161 | 65.3658 | 65.1410 |
| Monday 10 July 2017 (10/07/2017) | 64.9984 | 65.3325 | 65.4043 | 65.1110 | 65.2577 |
| Friday 7 July 2017 (07/07/2017) | 65.5673 | 65.2073 | 65.2276 | 65.4677 | 65.3477 |
| Thursday 6 July 2017 (06/07/2017) | 65.2518 | 65.5805 | 65.5405 | 65.2665 | 65.4035 |
| Wednesday 5 July 2017 (05/07/2017) | 65.1528 | 65.2335 | 65.1466 | 65.2388 | 65.1927 |
| Tuesday 4 July 2017 (04/07/2017) | 65.3425 | 65.2051 | 65.2529 | 65.3107 | 65.2818 |
| Monday 3 July 2017 (03/07/2017) | 65.5243 | 65.3053 | 65.4888 | 65.4421 | 65.4655 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 65.6844 | 65.5397 | 65.5681 | 65.4715 | 65.5198 |
| Thursday 29 June 2017 (29/06/2017) | 65.1255 | 65.7059 | 65.6188 | 65.2797 | 65.4493 |
| Wednesday 28 June 2017 (28/06/2017) | 64.3002 | 65.1431 | 64.7277 | 64.8501 | 64.7889 |
| Tuesday 27 June 2017 (27/06/2017) | 63.7624 | 64.3702 | 64.2535 | 63.7784 | 64.0160 |
| Monday 26 June 2017 (26/06/2017) | 63.6337 | 63.7119 | 63.8073 | 63.7674 | 63.7874 |
| Friday 23 June 2017 (23/06/2017) | 63.6809 | 63.6250 | 63.7077 | 63.8165 | 63.7621 |
| Thursday 22 June 2017 (22/06/2017) | 63.5540 | 63.7053 | 63.6932 | 63.7444 | 63.7188 |
| Wednesday 21 June 2017 (21/06/2017) | 63.2380 | 63.4689 | 63.3572 | 63.4201 | 63.3887 |
| Tuesday 20 June 2017 (20/06/2017) | 63.6266 | 63.2636 | 63.2821 | 63.5448 | 63.4135 |
| Monday 19 June 2017 (19/06/2017) | 63.5183 | 63.6672 | 63.5180 | 63.7891 | 63.6536 |
| Friday 16 June 2017 (16/06/2017) | 63.4318 | 63.5052 | 63.4487 | 63.5334 | 63.4911 |
| Thursday 15 June 2017 (15/06/2017) | 62.9812 | 63.4722 | 62.9396 | 63.4596 | 63.1996 |
| Wednesday 14 June 2017 (14/06/2017) | 63.0497 | 63.0192 | 62.8237 | 63.1284 | 62.9761 |
| Tuesday 13 June 2017 (13/06/2017) | 62.6431 | 62.9902 | 62.6120 | 62.9944 | 62.8032 |
| Monday 12 June 2017 (12/06/2017) | 62.8491 | 62.6109 | 62.5148 | 63.0059 | 62.7604 |
| Friday 9 June 2017 (09/06/2017) | 63.5336 | 62.9583 | 62.5718 | 63.2918 | 62.9318 |
| Thursday 8 June 2017 (08/06/2017) | 63.9537 | 63.5618 | 63.7244 | 64.1328 | 63.9286 |
| Wednesday 7 June 2017 (07/06/2017) | 63.8047 | 64.0261 | 63.7672 | 63.9480 | 63.8576 |
| Tuesday 6 June 2017 (06/06/2017) | 63.5448 | 63.6777 | 63.5017 | 63.7214 | 63.6116 |
| Monday 5 June 2017 (05/06/2017) | 63.3479 | 63.5927 | 63.3371 | 63.7616 | 63.5494 |
| Friday 2 June 2017 (02/06/2017) | 63.9864 | 63.5167 | 63.7285 | 63.7454 | 63.7370 |
| Thursday 1 June 2017 (01/06/2017) | 64.0365 | 63.9484 | 63.7980 | 64.0241 | 63.9111 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 63.9142 | 64.0378 | 63.9491 | 63.7843 | 63.8667 |
| Tuesday 30 May 2017 (30/05/2017) | 63.7884 | 63.8352 | 63.9130 | 63.8719 | 63.8925 |
| Monday 29 May 2017 (29/05/2017) | 63.6559 | 63.7839 | 63.7468 | 63.8052 | 63.7760 |
| Friday 26 May 2017 (26/05/2017) | 64.3172 | 63.6869 | 63.8202 | 64.0720 | 63.9461 |
| Thursday 25 May 2017 (25/05/2017) | 64.6643 | 64.6013 | 64.6010 | 64.5313 | 64.5662 |
| Wednesday 24 May 2017 (24/05/2017) | 64.4336 | 64.5203 | 64.5494 | 64.6044 | 64.5769 |
| Tuesday 23 May 2017 (23/05/2017) | 64.5386 | 64.5730 | 64.5424 | 64.6111 | 64.5768 |
| Monday 22 May 2017 (22/05/2017) | 64.4561 | 64.5054 | 64.6252 | 64.4999 | 64.5626 |
| Friday 19 May 2017 (19/05/2017) | 64.2830 | 64.5934 | 64.6099 | 64.3470 | 64.4785 |
| Thursday 18 May 2017 (18/05/2017) | 64.3941 | 64.5393 | 64.5978 | 64.9580 | 64.7779 |
| Wednesday 17 May 2017 (17/05/2017) | 64.0597 | 64.2974 | 64.3093 | 64.1748 | 64.2421 |
| Tuesday 16 May 2017 (16/05/2017) | 63.9267 | 64.0471 | 63.9817 | 63.8855 | 63.9336 |
| Monday 15 May 2017 (15/05/2017) | 63.8626 | 63.8851 | 63.9539 | 64.0355 | 63.9947 |
| Friday 12 May 2017 (12/05/2017) | 64.0103 | 63.9098 | 63.9292 | 64.0362 | 63.9827 |
| Thursday 11 May 2017 (11/05/2017) | 64.4517 | 64.1320 | 64.1299 | 64.3131 | 64.2215 |
| Wednesday 10 May 2017 (10/05/2017) | 64.5189 | 64.5069 | 64.5307 | 64.6110 | 64.5709 |
| Tuesday 9 May 2017 (09/05/2017) | 64.3685 | 64.6076 | 64.4421 | 64.5593 | 64.5007 |
| Monday 8 May 2017 (08/05/2017) | 64.4083 | 64.4936 | 64.4015 | 64.5433 | 64.4724 |
| Friday 5 May 2017 (05/05/2017) | 64.3204 | 64.5282 | 64.3874 | 64.5028 | 64.4451 |
| Thursday 4 May 2017 (04/05/2017) | 64.1318 | 64.3708 | 64.3781 | 64.1396 | 64.2589 |
| Wednesday 3 May 2017 (03/05/2017) | 64.5267 | 64.2703 | 64.3465 | 64.4296 | 64.3881 |
| Tuesday 2 May 2017 (02/05/2017) | 64.4516 | 64.5058 | 64.3212 | 64.6578 | 64.4895 |
| Monday 1 May 2017 (01/05/2017) | 64.7189 | 64.5388 | 64.6809 | 64.7909 | 64.7359 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 64.3998 | 64.8445 | 64.6340 | 64.4037 | 64.5189 |
| Thursday 27 April 2017 (27/04/2017) | 63.7946 | 64.4861 | 64.3335 | 64.3385 | 64.3360 |
| Wednesday 26 April 2017 (26/04/2017) | 63.6243 | 63.9108 | 63.5789 | 63.9298 | 63.7544 |
| Tuesday 25 April 2017 (25/04/2017) | 63.5636 | 63.7463 | 63.7273 | 63.5871 | 63.6572 |
| Monday 24 April 2017 (24/04/2017) | 62.6864 | 63.4556 | 63.5116 | 63.0402 | 63.2759 |
| Friday 21 April 2017 (21/04/2017) | 63.6603 | 63.5707 | 63.5414 | 63.6287 | 63.5851 |
| Thursday 20 April 2017 (20/04/2017) | 63.3978 | 63.7587 | 63.6097 | 63.5594 | 63.5846 |
| Wednesday 19 April 2017 (19/04/2017) | 63.5417 | 63.4981 | 63.5088 | 63.6804 | 63.5946 |
| Tuesday 18 April 2017 (18/04/2017) | 61.8531 | 63.5597 | 62.4796 | 62.9300 | 62.7048 |
| Monday 17 April 2017 (17/04/2017) | 61.8575 | 62.2310 | 62.0712 | 61.9021 | 61.9867 |
| Friday 14 April 2017 (14/04/2017) | 61.7000 | 61.9687 | 61.8400 | 61.8640 | 61.8520 |
| Thursday 13 April 2017 (13/04/2017) | 61.7771 | 61.7305 | 61.8011 | 61.8372 | 61.8192 |
| Wednesday 12 April 2017 (12/04/2017) | 61.8247 | 61.6656 | 61.7146 | 61.7473 | 61.7310 |
| Tuesday 11 April 2017 (11/04/2017) | 61.4142 | 61.8854 | 61.6689 | 61.6954 | 61.6822 |
| Monday 10 April 2017 (10/04/2017) | 61.5662 | 61.4970 | 61.4834 | 61.4423 | 61.4629 |
| Friday 7 April 2017 (07/04/2017) | 62.4051 | 61.5820 | 62.1227 | 61.7372 | 61.9300 |
| Thursday 6 April 2017 (06/04/2017) | 62.4637 | 62.4509 | 62.3542 | 62.6337 | 62.4940 |
| Wednesday 5 April 2017 (05/04/2017) | 62.3834 | 62.4662 | 62.3194 | 62.5135 | 62.4165 |
| Tuesday 4 April 2017 (04/04/2017) | 62.4372 | 62.2451 | 62.3023 | 62.4621 | 62.3822 |
| Monday 3 April 2017 (03/04/2017) | 62.7837 | 62.4636 | 62.5317 | 62.8007 | 62.6662 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 62.4070 | 63.1719 | 62.4311 | 62.9778 | 62.7045 |
| Thursday 30 March 2017 (30/03/2017) | 62.1590 | 62.5450 | 62.1837 | 62.5749 | 62.3793 |
| Wednesday 29 March 2017 (29/03/2017) | 62.3402 | 62.1751 | 61.9923 | 62.3909 | 62.1916 |
| Tuesday 28 March 2017 (28/03/2017) | 62.7354 | 62.3907 | 62.6401 | 62.8620 | 62.7511 |
| Monday 27 March 2017 (27/03/2017) | 62.3344 | 62.8168 | 62.7933 | 62.6951 | 62.7442 |
| Friday 24 March 2017 (24/03/2017) | 62.8433 | 62.5361 | 62.6241 | 62.8279 | 62.7260 |
| Thursday 23 March 2017 (23/03/2017) | 62.6280 | 62.9920 | 62.7605 | 62.8841 | 62.8223 |
| Wednesday 22 March 2017 (22/03/2017) | 62.3655 | 62.6567 | 62.3964 | 62.5019 | 62.4492 |
| Tuesday 21 March 2017 (21/03/2017) | 61.7466 | 62.5159 | 62.0843 | 61.9971 | 62.0407 |
| Monday 20 March 2017 (20/03/2017) | 62.1168 | 61.7742 | 61.8506 | 61.9968 | 61.9237 |
| Friday 17 March 2017 (17/03/2017) | 61.7991 | 62.1548 | 61.7634 | 62.0566 | 61.9100 |
| Thursday 16 March 2017 (16/03/2017) | 61.3826 | 61.5778 | 61.3800 | 61.7689 | 61.5745 |
| Wednesday 15 March 2017 (15/03/2017) | 61.0341 | 61.2116 | 61.1822 | 61.4397 | 61.3110 |
| Tuesday 14 March 2017 (14/03/2017) | 61.3031 | 61.1843 | 60.9195 | 61.2402 | 61.0799 |
| Monday 13 March 2017 (13/03/2017) | 60.9199 | 61.3832 | 61.0821 | 61.4117 | 61.2469 |
| Friday 10 March 2017 (10/03/2017) | 61.1212 | 61.0577 | 60.9705 | 61.1222 | 61.0464 |
| Thursday 9 March 2017 (09/03/2017) | 61.0581 | 61.1232 | 61.1248 | 61.1068 | 61.1158 |
| Wednesday 8 March 2017 (08/03/2017) | 61.2757 | 61.2743 | 61.1909 | 61.2375 | 61.2142 |
| Tuesday 7 March 2017 (07/03/2017) | 61.4930 | 61.3985 | 61.2841 | 61.4266 | 61.3554 |
| Monday 6 March 2017 (06/03/2017) | 61.7553 | 61.4697 | 61.5439 | 61.6405 | 61.5922 |
| Friday 3 March 2017 (03/03/2017) | 61.5398 | 61.4397 | 61.4895 | 61.5704 | 61.5300 |
| Thursday 2 March 2017 (02/03/2017) | 61.7520 | 61.7078 | 61.7167 | 61.8204 | 61.7686 |
| Wednesday 1 March 2017 (01/03/2017) | 61.9383 | 61.8438 | 61.8542 | 62.1538 | 62.0040 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 62.3279 | 62.1981 | 62.3162 | 62.3372 | 62.3267 |
| Monday 27 February 2017 (27/02/2017) | 62.4074 | 62.5122 | 62.3819 | 62.4510 | 62.4165 |
| Friday 24 February 2017 (24/02/2017) | 62.8688 | 62.5021 | 62.6231 | 62.8598 | 62.7415 |
| Thursday 23 February 2017 (23/02/2017) | 62.3440 | 62.8124 | 62.4358 | 62.7033 | 62.5696 |
| Wednesday 22 February 2017 (22/02/2017) | 62.5277 | 62.3722 | 62.2805 | 62.7221 | 62.5013 |
| Tuesday 21 February 2017 (21/02/2017) | 62.7247 | 62.6893 | 62.6935 | 62.6342 | 62.6639 |
| Monday 20 February 2017 (20/02/2017) | 62.0094 | 62.6606 | 62.6030 | 62.0680 | 62.3355 |
| Friday 17 February 2017 (17/02/2017) | 62.2695 | 62.0248 | 62.0076 | 62.2629 | 62.1353 |
| Thursday 16 February 2017 (16/02/2017) | 62.0774 | 62.2890 | 62.2942 | 62.1917 | 62.2430 |
| Wednesday 15 February 2017 (15/02/2017) | 62.0642 | 62.0975 | 62.0436 | 62.0542 | 62.0489 |
| Tuesday 14 February 2017 (14/02/2017) | 62.4243 | 62.1647 | 62.0211 | 62.3301 | 62.1756 |
| Monday 13 February 2017 (13/02/2017) | 62.3387 | 62.5105 | 62.3215 | 62.4895 | 62.4055 |
| Friday 10 February 2017 (10/02/2017) | 62.1734 | 62.3073 | 62.1509 | 62.2815 | 62.2162 |
| Thursday 9 February 2017 (09/02/2017) | 62.3839 | 62.3223 | 62.3989 | 62.5497 | 62.4743 |
| Wednesday 8 February 2017 (08/02/2017) | 62.0705 | 62.4272 | 62.3509 | 62.2604 | 62.3057 |
| Tuesday 7 February 2017 (07/02/2017) | 61.6653 | 62.2252 | 61.5275 | 62.0155 | 61.7715 |
| Monday 6 February 2017 (06/02/2017) | 61.8785 | 61.6328 | 61.8499 | 61.7096 | 61.7798 |
| Friday 3 February 2017 (03/02/2017) | 62.1696 | 61.8791 | 61.9800 | 62.1747 | 62.0774 |
| Thursday 2 February 2017 (02/02/2017) | 62.9168 | 62.3501 | 62.2600 | 62.8705 | 62.5653 |
| Wednesday 1 February 2017 (01/02/2017) | 62.3724 | 62.8753 | 62.4268 | 62.9508 | 62.6888 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 62.0423 | 62.3811 | 62.0638 | 62.1305 | 62.0972 |
| Monday 30 January 2017 (30/01/2017) | 62.4013 | 61.9553 | 61.9739 | 62.2085 | 62.0912 |
| Friday 27 January 2017 (27/01/2017) | 62.5973 | 62.3735 | 62.4003 | 62.6026 | 62.5015 |
| Thursday 26 January 2017 (26/01/2017) | 62.5692 | 62.6119 | 62.5665 | 62.5837 | 62.5751 |
| Wednesday 25 January 2017 (25/01/2017) | 62.1456 | 62.5544 | 62.2998 | 62.5828 | 62.4413 |
| Tuesday 24 January 2017 (24/01/2017) | 62.4598 | 62.2917 | 61.9948 | 62.3199 | 62.1574 |
| Monday 23 January 2017 (23/01/2017) | 61.6809 | 62.3333 | 61.8223 | 62.0373 | 61.9298 |
| Friday 20 January 2017 (20/01/2017) | 61.6083 | 61.6018 | 61.4359 | 61.5217 | 61.4788 |
| Thursday 19 January 2017 (19/01/2017) | 60.9746 | 61.4771 | 61.4574 | 61.3272 | 61.3923 |
| Wednesday 18 January 2017 (18/01/2017) | 61.5360 | 61.2837 | 61.1661 | 61.5209 | 61.3435 |
| Tuesday 17 January 2017 (17/01/2017) | 60.1046 | 61.5941 | 60.3818 | 61.2933 | 60.8376 |
| Monday 16 January 2017 (16/01/2017) | 59.8075 | 60.1615 | 59.8061 | 60.2641 | 60.0351 |
| Friday 13 January 2017 (13/01/2017) | 60.1634 | 60.5468 | 60.3618 | 60.3702 | 60.3660 |
| Thursday 12 January 2017 (12/01/2017) | 60.4107 | 60.4172 | 60.4266 | 60.4941 | 60.4604 |
| Wednesday 11 January 2017 (11/01/2017) | 60.2181 | 60.3254 | 60.0614 | 59.9905 | 60.0260 |
| Tuesday 10 January 2017 (10/01/2017) | 60.1123 | 60.2853 | 59.8710 | 60.2915 | 60.0813 |
| Monday 9 January 2017 (09/01/2017) | 60.5336 | 60.1466 | 60.1515 | 60.5914 | 60.3715 |
| Friday 6 January 2017 (06/01/2017) | 61.1421 | 60.8143 | 60.8814 | 60.9842 | 60.9328 |
| Thursday 5 January 2017 (05/01/2017) | 60.9013 | 61.0722 | 60.8353 | 60.9299 | 60.8826 |
| Wednesday 4 January 2017 (04/01/2017) | 60.7309 | 60.9046 | 60.7473 | 60.8884 | 60.8179 |
| Tuesday 3 January 2017 (03/01/2017) | 60.9017 | 60.8359 | 60.9358 | 60.9110 | 60.9234 |
| Monday 2 January 2017 (02/01/2017) | 61.0350 | 60.8033 | 60.9310 | 60.7841 | 60.8576 |