British Pound-Philippine Peso History: 2017

Go
Set Alert Set Alert

Daily GBP/PHP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 69.0238, reached on 18/09/2017

The lowest level of 2017 was 59.9905 reached 11/01/2017

The average level of 2017 was 64.8292

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/PHP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
67.0460
67.5480
67.5730
66.8720
67.2225
Thursday 28 December 2017 (28/12/2017)
66.8050
66.8140
67.1420
66.6900
66.9160
Wednesday 27 December 2017 (27/12/2017)
66.6990
66.6630
67.1020
66.5510
66.8265
Tuesday 26 December 2017 (26/12/2017)
66.6430
66.6140
66.8510
66.5980
66.7245
Monday 25 December 2017 (25/12/2017)
66.7720
66.8060
66.9590
66.5970
66.7780
Friday 22 December 2017 (22/12/2017)
67.0170
66.8060
67.1600
66.5960
66.8780
Thursday 21 December 2017 (21/12/2017)
66.8490
67.0330
67.1800
66.7940
66.9870
Wednesday 20 December 2017 (20/12/2017)
67.1280
66.8430
67.2910
66.8280
67.0595
Tuesday 19 December 2017 (19/12/2017)
67.3450
67.1150
67.4540
66.9110
67.1825
Monday 18 December 2017 (18/12/2017)
67.0600
67.3960
67.6450
67.0490
67.3470
Friday 15 December 2017 (15/12/2017)
67.6190
67.1230
67.7400
66.9520
67.3460
Thursday 14 December 2017 (14/12/2017)
67.5380
67.5460
67.9350
67.4220
67.6785
Wednesday 13 December 2017 (13/12/2017)
67.0570
67.5560
67.5630
66.9600
67.2615
Tuesday 12 December 2017 (12/12/2017)
66.9930
67.0570
67.4410
66.9230
67.1820
Monday 11 December 2017 (11/12/2017)
67.2350
67.0320
67.3780
66.8840
67.1310
Friday 8 December 2017 (08/12/2017)
68.0960
67.3770
68.2110
67.3260
67.7685
Thursday 7 December 2017 (07/12/2017)
67.6970
68.0710
68.1110
67.3080
67.7095
Wednesday 6 December 2017 (06/12/2017)
67.7350
67.7340
67.9230
67.6440
67.7835
Tuesday 5 December 2017 (05/12/2017)
68.0800
67.7510
68.1140
67.5950
67.8545
Monday 4 December 2017 (04/12/2017)
67.7050
68.0860
68.4760
67.7050
68.0905
Friday 1 December 2017 (01/12/2017)
67.8600
67.5280
68.0720
67.4230
67.7475

November

Thursday 30 November 2017 (30/11/2017)
67.2400
67.8300
68.0810
67.2400
67.6605
Wednesday 29 November 2017 (29/11/2017)
67.0990
67.2420
67.5900
67.0250
67.3075
Tuesday 28 November 2017 (28/11/2017)
66.8920
67.1270
67.1270
66.3710
66.7490
Monday 27 November 2017 (27/11/2017)
67.3590
66.8120
67.3590
66.7830
67.0710
Friday 24 November 2017 (24/11/2017)
67.0270
67.3460
67.5680
66.9790
67.2735
Thursday 23 November 2017 (23/11/2017)
67.0840
67.0400
67.3860
67.0070
67.1965
Wednesday 22 November 2017 (22/11/2017)
66.8370
67.0740
67.1500
66.8370
66.9935
Tuesday 21 November 2017 (21/11/2017)
67.0750
66.8300
67.1540
66.7200
66.9370
Monday 20 November 2017 (20/11/2017)
67.2360
67.0660
67.3460
66.9370
67.1415
Friday 17 November 2017 (17/11/2017)
66.8440
67.0090
67.4440
66.8110
67.1275
Thursday 16 November 2017 (16/11/2017)
66.8520
66.8160
67.0310
66.6020
66.8165
Wednesday 15 November 2017 (15/11/2017)
67.1130
66.8560
67.2050
66.6280
66.9165
Tuesday 14 November 2017 (14/11/2017)
66.9980
67.1200
67.2580
66.8230
67.0405
Monday 13 November 2017 (13/11/2017)
67.1150
66.9910
67.1760
66.7370
66.9565
Friday 10 November 2017 (10/11/2017)
67.2580
67.4160
67.6440
67.0350
67.3395
Thursday 9 November 2017 (09/11/2017)
67.0470
67.2820
67.3250
66.8870
67.1060
Wednesday 8 November 2017 (08/11/2017)
67.4340
67.0240
67.6260
66.9030
67.2645
Tuesday 7 November 2017 (07/11/2017)
67.3720
67.4110
67.6100
67.1320
67.3710
Monday 6 November 2017 (06/11/2017)
66.8280
67.3730
67.3730
66.7970
67.0850
Friday 3 November 2017 (03/11/2017)
66.9530
66.8620
67.0380
66.5690
66.8035
Thursday 2 November 2017 (02/11/2017)
68.1490
66.9080
68.3090
66.8670
67.5880
Wednesday 1 November 2017 (01/11/2017)
68.4420
68.1280
68.6150
68.0400
68.3275

October

Tuesday 31 October 2017 (31/10/2017)
68.0480
68.4500
68.5120
67.9290
68.2205
Monday 30 October 2017 (30/10/2017)
67.6370
68.0330
68.2290
67.6370
67.9330
Friday 27 October 2017 (27/10/2017)
68.0950
67.5610
68.0950
67.4820
67.7885
Thursday 26 October 2017 (26/10/2017)
68.4730
68.1190
68.6660
68.0130
68.3395
Wednesday 25 October 2017 (25/10/2017)
67.8500
68.4800
68.7230
67.6570
68.1900
Tuesday 24 October 2017 (24/10/2017)
67.8420
67.8480
68.1290
67.7170
67.9230
Monday 23 October 2017 (23/10/2017)
67.9290
67.8530
67.9500
67.6190
67.7845
Friday 20 October 2017 (20/10/2017)
67.5650
67.7580
67.9400
67.2230
67.5815
Thursday 19 October 2017 (19/10/2017)
67.7190
67.5700
67.8560
67.4260
67.6410
Wednesday 18 October 2017 (18/10/2017)
67.5450
67.7280
67.8250
67.4770
67.6510
Tuesday 17 October 2017 (17/10/2017)
67.7480
67.5350
67.9810
67.4450
67.7130
Monday 16 October 2017 (16/10/2017)
67.8450
67.7420
68.1270
67.6610
67.8940
Friday 13 October 2017 (13/10/2017)
68.0580
67.7910
68.3390
67.7910
68.0650
Thursday 12 October 2017 (12/10/2017)
67.8290
68.0490
68.1630
67.5230
67.8430
Wednesday 11 October 2017 (11/10/2017)
67.7960
67.7860
67.9420
67.5640
67.7530
Tuesday 10 October 2017 (10/10/2017)
67.1530
67.7940
68.0230
67.1260
67.5745
Monday 9 October 2017 (09/10/2017)
66.7130
67.1280
67.4630
66.7130
67.0880
Friday 6 October 2017 (06/10/2017)
66.7290
66.6780
67.0360
66.6100
66.8230
Thursday 5 October 2017 (05/10/2017)
67.3140
66.7300
67.3980
66.7300
67.0640
Wednesday 4 October 2017 (04/10/2017)
67.4140
67.3060
67.7230
67.3060
67.5145
Tuesday 3 October 2017 (03/10/2017)
67.6610
67.4220
67.7960
67.4020
67.5990
Monday 2 October 2017 (02/10/2017)
68.0390
67.6580
68.1090
67.5980
67.8535

September

Friday 29 September 2017 (29/09/2017)
68.1630
68.4380
68.4380
67.7380
68.0880
Thursday 28 September 2017 (28/09/2017)
68.1790
68.1540
68.3800
67.8750
68.1275
Wednesday 27 September 2017 (27/09/2017)
68.2950
68.1980
68.3960
68.0440
68.2200
Tuesday 26 September 2017 (26/09/2017)
68.2660
68.3310
68.6160
68.1090
68.3625
Monday 25 September 2017 (25/09/2017)
68.4050
68.2790
68.5280
68.0220
68.2750
Friday 22 September 2017 (22/09/2017)
69.1799
68.2370
68.4620
68.6491
68.5556
Thursday 21 September 2017 (21/09/2017)
68.6592
69.0848
68.8873
68.6743
68.7808
Wednesday 20 September 2017 (20/09/2017)
68.6776
68.8281
68.8075
68.9102
68.8589
Tuesday 19 September 2017 (19/09/2017)
68.8245
68.6148
68.6553
68.7877
68.7215
Monday 18 September 2017 (18/09/2017)
69.5351
68.9182
69.0238
69.3884
69.2061
Friday 15 September 2017 (15/09/2017)
68.5221
69.5878
68.8894
69.4023
69.1459
Thursday 14 September 2017 (14/09/2017)
67.2577
68.4776
67.5280
68.2404
67.8842
Wednesday 13 September 2017 (13/09/2017)
67.5151
67.2966
67.5260
67.3947
67.4604
Tuesday 12 September 2017 (12/09/2017)
66.9108
67.5952
67.1581
67.5487
67.3534
Monday 11 September 2017 (11/09/2017)
66.9624
66.9571
66.9316
66.9583
66.9450
Friday 8 September 2017 (08/09/2017)
66.2256
66.9698
66.5863
66.6952
66.6408
Thursday 7 September 2017 (07/09/2017)
66.5156
66.1572
66.3058
66.3881
66.3470
Wednesday 6 September 2017 (06/09/2017)
66.5091
66.4195
66.4884
66.4388
66.4636
Tuesday 5 September 2017 (05/09/2017)
66.0690
66.4642
66.0342
66.4060
66.2201
Monday 4 September 2017 (04/09/2017)
65.9061
66.1155
66.0745
65.9543
66.0144
Friday 1 September 2017 (01/09/2017)
65.9820
66.0816
66.1692
66.0706
66.1199

August

Thursday 31 August 2017 (31/08/2017)
65.9661
65.9293
65.8857
65.8182
65.8520
Wednesday 30 August 2017 (30/08/2017)
65.9215
66.1021
65.9147
66.1021
66.0084
Tuesday 29 August 2017 (29/08/2017)
65.9034
66.1125
66.0610
65.7269
65.8940
Monday 28 August 2017 (28/08/2017)
65.8307
65.7657
65.7499
65.8049
65.7774
Friday 25 August 2017 (25/08/2017)
65.1979
65.4845
65.3604
65.3025
65.3315
Thursday 24 August 2017 (24/08/2017)
65.4473
65.2623
65.3708
65.3564
65.3636
Wednesday 23 August 2017 (23/08/2017)
65.5662
65.3481
65.3800
65.5772
65.4786
Tuesday 22 August 2017 (22/08/2017)
66.2070
65.7184
66.1098
65.7304
65.9201
Monday 21 August 2017 (21/08/2017)
66.0507
66.1440
66.2024
66.1618
66.1821
Friday 18 August 2017 (18/08/2017)
65.9362
66.0364
66.0637
66.0507
66.0572
Thursday 17 August 2017 (17/08/2017)
66.0669
66.0592
66.0190
66.0459
66.0325
Wednesday 16 August 2017 (16/08/2017)
66.1165
65.8716
65.9407
66.0214
65.9811
Tuesday 15 August 2017 (15/08/2017)
66.2976
66.1172
66.0933
66.3923
66.2428
Monday 14 August 2017 (14/08/2017)
66.2357
66.3145
66.3952
66.3047
66.3500
Friday 11 August 2017 (11/08/2017)
65.9321
66.3013
66.0964
65.9831
66.0398
Thursday 10 August 2017 (10/08/2017)
65.7381
65.8773
65.9122
65.8144
65.8633
Wednesday 9 August 2017 (09/08/2017)
65.5336
65.6968
65.6942
65.7235
65.7089
Tuesday 8 August 2017 (08/08/2017)
65.4808
65.5494
65.6191
65.5096
65.5644
Monday 7 August 2017 (07/08/2017)
65.4888
65.5526
65.6259
65.5120
65.5690
Friday 4 August 2017 (04/08/2017)
65.9298
65.4431
65.8611
65.5611
65.7111
Thursday 3 August 2017 (03/08/2017)
66.5115
65.9290
66.0533
66.6095
66.3314
Wednesday 2 August 2017 (02/08/2017)
66.4428
66.4294
66.3629
66.4592
66.4111
Tuesday 1 August 2017 (01/08/2017)
66.5015
66.4010
66.4807
66.4451
66.4629

July

Monday 31 July 2017 (31/07/2017)
66.2455
66.4081
66.3996
66.1696
66.2846
Friday 28 July 2017 (28/07/2017)
65.8987
66.2781
66.2099
65.9569
66.0834
Thursday 27 July 2017 (27/07/2017)
66.3040
65.9164
66.2285
66.1013
66.1649
Wednesday 26 July 2017 (26/07/2017)
65.6900
65.8663
65.7847
65.9206
65.8527
Tuesday 25 July 2017 (25/07/2017)
65.9186
65.9064
66.0349
65.9050
65.9700
Monday 24 July 2017 (24/07/2017)
65.7749
65.9280
65.6997
65.9518
65.8258
Friday 21 July 2017 (21/07/2017)
65.5732
65.7673
65.6431
65.7375
65.6903
Thursday 20 July 2017 (20/07/2017)
66.0374
65.5960
65.6728
66.0292
65.8510
Wednesday 19 July 2017 (19/07/2017)
66.0537
66.0377
66.1449
66.1124
66.1287
Tuesday 18 July 2017 (18/07/2017)
66.0261
66.1200
65.9111
66.0821
65.9966
Monday 17 July 2017 (17/07/2017)
66.1539
66.0758
66.1320
66.2138
66.1729
Friday 14 July 2017 (14/07/2017)
65.2733
66.0167
65.6186
65.7623
65.6905
Thursday 13 July 2017 (13/07/2017)
64.9808
65.2738
65.0262
65.2684
65.1473
Wednesday 12 July 2017 (12/07/2017)
64.9910
64.9685
64.8935
65.0489
64.9712
Tuesday 11 July 2017 (11/07/2017)
65.1294
64.9490
64.9161
65.3658
65.1410
Monday 10 July 2017 (10/07/2017)
64.9984
65.3325
65.4043
65.1110
65.2577
Friday 7 July 2017 (07/07/2017)
65.5673
65.2073
65.2276
65.4677
65.3477
Thursday 6 July 2017 (06/07/2017)
65.2518
65.5805
65.5405
65.2665
65.4035
Wednesday 5 July 2017 (05/07/2017)
65.1528
65.2335
65.1466
65.2388
65.1927
Tuesday 4 July 2017 (04/07/2017)
65.3425
65.2051
65.2529
65.3107
65.2818
Monday 3 July 2017 (03/07/2017)
65.5243
65.3053
65.4888
65.4421
65.4655

June

Friday 30 June 2017 (30/06/2017)
65.6844
65.5397
65.5681
65.4715
65.5198
Thursday 29 June 2017 (29/06/2017)
65.1255
65.7059
65.6188
65.2797
65.4493
Wednesday 28 June 2017 (28/06/2017)
64.3002
65.1431
64.7277
64.8501
64.7889
Tuesday 27 June 2017 (27/06/2017)
63.7624
64.3702
64.2535
63.7784
64.0160
Monday 26 June 2017 (26/06/2017)
63.6337
63.7119
63.8073
63.7674
63.7874
Friday 23 June 2017 (23/06/2017)
63.6809
63.6250
63.7077
63.8165
63.7621
Thursday 22 June 2017 (22/06/2017)
63.5540
63.7053
63.6932
63.7444
63.7188
Wednesday 21 June 2017 (21/06/2017)
63.2380
63.4689
63.3572
63.4201
63.3887
Tuesday 20 June 2017 (20/06/2017)
63.6266
63.2636
63.2821
63.5448
63.4135
Monday 19 June 2017 (19/06/2017)
63.5183
63.6672
63.5180
63.7891
63.6536
Friday 16 June 2017 (16/06/2017)
63.4318
63.5052
63.4487
63.5334
63.4911
Thursday 15 June 2017 (15/06/2017)
62.9812
63.4722
62.9396
63.4596
63.1996
Wednesday 14 June 2017 (14/06/2017)
63.0497
63.0192
62.8237
63.1284
62.9761
Tuesday 13 June 2017 (13/06/2017)
62.6431
62.9902
62.6120
62.9944
62.8032
Monday 12 June 2017 (12/06/2017)
62.8491
62.6109
62.5148
63.0059
62.7604
Friday 9 June 2017 (09/06/2017)
63.5336
62.9583
62.5718
63.2918
62.9318
Thursday 8 June 2017 (08/06/2017)
63.9537
63.5618
63.7244
64.1328
63.9286
Wednesday 7 June 2017 (07/06/2017)
63.8047
64.0261
63.7672
63.9480
63.8576
Tuesday 6 June 2017 (06/06/2017)
63.5448
63.6777
63.5017
63.7214
63.6116
Monday 5 June 2017 (05/06/2017)
63.3479
63.5927
63.3371
63.7616
63.5494
Friday 2 June 2017 (02/06/2017)
63.9864
63.5167
63.7285
63.7454
63.7370
Thursday 1 June 2017 (01/06/2017)
64.0365
63.9484
63.7980
64.0241
63.9111

May

Wednesday 31 May 2017 (31/05/2017)
63.9142
64.0378
63.9491
63.7843
63.8667
Tuesday 30 May 2017 (30/05/2017)
63.7884
63.8352
63.9130
63.8719
63.8925
Monday 29 May 2017 (29/05/2017)
63.6559
63.7839
63.7468
63.8052
63.7760
Friday 26 May 2017 (26/05/2017)
64.3172
63.6869
63.8202
64.0720
63.9461
Thursday 25 May 2017 (25/05/2017)
64.6643
64.6013
64.6010
64.5313
64.5662
Wednesday 24 May 2017 (24/05/2017)
64.4336
64.5203
64.5494
64.6044
64.5769
Tuesday 23 May 2017 (23/05/2017)
64.5386
64.5730
64.5424
64.6111
64.5768
Monday 22 May 2017 (22/05/2017)
64.4561
64.5054
64.6252
64.4999
64.5626
Friday 19 May 2017 (19/05/2017)
64.2830
64.5934
64.6099
64.3470
64.4785
Thursday 18 May 2017 (18/05/2017)
64.3941
64.5393
64.5978
64.9580
64.7779
Wednesday 17 May 2017 (17/05/2017)
64.0597
64.2974
64.3093
64.1748
64.2421
Tuesday 16 May 2017 (16/05/2017)
63.9267
64.0471
63.9817
63.8855
63.9336
Monday 15 May 2017 (15/05/2017)
63.8626
63.8851
63.9539
64.0355
63.9947
Friday 12 May 2017 (12/05/2017)
64.0103
63.9098
63.9292
64.0362
63.9827
Thursday 11 May 2017 (11/05/2017)
64.4517
64.1320
64.1299
64.3131
64.2215
Wednesday 10 May 2017 (10/05/2017)
64.5189
64.5069
64.5307
64.6110
64.5709
Tuesday 9 May 2017 (09/05/2017)
64.3685
64.6076
64.4421
64.5593
64.5007
Monday 8 May 2017 (08/05/2017)
64.4083
64.4936
64.4015
64.5433
64.4724
Friday 5 May 2017 (05/05/2017)
64.3204
64.5282
64.3874
64.5028
64.4451
Thursday 4 May 2017 (04/05/2017)
64.1318
64.3708
64.3781
64.1396
64.2589
Wednesday 3 May 2017 (03/05/2017)
64.5267
64.2703
64.3465
64.4296
64.3881
Tuesday 2 May 2017 (02/05/2017)
64.4516
64.5058
64.3212
64.6578
64.4895
Monday 1 May 2017 (01/05/2017)
64.7189
64.5388
64.6809
64.7909
64.7359

April

Friday 28 April 2017 (28/04/2017)
64.3998
64.8445
64.6340
64.4037
64.5189
Thursday 27 April 2017 (27/04/2017)
63.7946
64.4861
64.3335
64.3385
64.3360
Wednesday 26 April 2017 (26/04/2017)
63.6243
63.9108
63.5789
63.9298
63.7544
Tuesday 25 April 2017 (25/04/2017)
63.5636
63.7463
63.7273
63.5871
63.6572
Monday 24 April 2017 (24/04/2017)
62.6864
63.4556
63.5116
63.0402
63.2759
Friday 21 April 2017 (21/04/2017)
63.6603
63.5707
63.5414
63.6287
63.5851
Thursday 20 April 2017 (20/04/2017)
63.3978
63.7587
63.6097
63.5594
63.5846
Wednesday 19 April 2017 (19/04/2017)
63.5417
63.4981
63.5088
63.6804
63.5946
Tuesday 18 April 2017 (18/04/2017)
61.8531
63.5597
62.4796
62.9300
62.7048
Monday 17 April 2017 (17/04/2017)
61.8575
62.2310
62.0712
61.9021
61.9867
Friday 14 April 2017 (14/04/2017)
61.7000
61.9687
61.8400
61.8640
61.8520
Thursday 13 April 2017 (13/04/2017)
61.7771
61.7305
61.8011
61.8372
61.8192
Wednesday 12 April 2017 (12/04/2017)
61.8247
61.6656
61.7146
61.7473
61.7310
Tuesday 11 April 2017 (11/04/2017)
61.4142
61.8854
61.6689
61.6954
61.6822
Monday 10 April 2017 (10/04/2017)
61.5662
61.4970
61.4834
61.4423
61.4629
Friday 7 April 2017 (07/04/2017)
62.4051
61.5820
62.1227
61.7372
61.9300
Thursday 6 April 2017 (06/04/2017)
62.4637
62.4509
62.3542
62.6337
62.4940
Wednesday 5 April 2017 (05/04/2017)
62.3834
62.4662
62.3194
62.5135
62.4165
Tuesday 4 April 2017 (04/04/2017)
62.4372
62.2451
62.3023
62.4621
62.3822
Monday 3 April 2017 (03/04/2017)
62.7837
62.4636
62.5317
62.8007
62.6662

March

Friday 31 March 2017 (31/03/2017)
62.4070
63.1719
62.4311
62.9778
62.7045
Thursday 30 March 2017 (30/03/2017)
62.1590
62.5450
62.1837
62.5749
62.3793
Wednesday 29 March 2017 (29/03/2017)
62.3402
62.1751
61.9923
62.3909
62.1916
Tuesday 28 March 2017 (28/03/2017)
62.7354
62.3907
62.6401
62.8620
62.7511
Monday 27 March 2017 (27/03/2017)
62.3344
62.8168
62.7933
62.6951
62.7442
Friday 24 March 2017 (24/03/2017)
62.8433
62.5361
62.6241
62.8279
62.7260
Thursday 23 March 2017 (23/03/2017)
62.6280
62.9920
62.7605
62.8841
62.8223
Wednesday 22 March 2017 (22/03/2017)
62.3655
62.6567
62.3964
62.5019
62.4492
Tuesday 21 March 2017 (21/03/2017)
61.7466
62.5159
62.0843
61.9971
62.0407
Monday 20 March 2017 (20/03/2017)
62.1168
61.7742
61.8506
61.9968
61.9237
Friday 17 March 2017 (17/03/2017)
61.7991
62.1548
61.7634
62.0566
61.9100
Thursday 16 March 2017 (16/03/2017)
61.3826
61.5778
61.3800
61.7689
61.5745
Wednesday 15 March 2017 (15/03/2017)
61.0341
61.2116
61.1822
61.4397
61.3110
Tuesday 14 March 2017 (14/03/2017)
61.3031
61.1843
60.9195
61.2402
61.0799
Monday 13 March 2017 (13/03/2017)
60.9199
61.3832
61.0821
61.4117
61.2469
Friday 10 March 2017 (10/03/2017)
61.1212
61.0577
60.9705
61.1222
61.0464
Thursday 9 March 2017 (09/03/2017)
61.0581
61.1232
61.1248
61.1068
61.1158
Wednesday 8 March 2017 (08/03/2017)
61.2757
61.2743
61.1909
61.2375
61.2142
Tuesday 7 March 2017 (07/03/2017)
61.4930
61.3985
61.2841
61.4266
61.3554
Monday 6 March 2017 (06/03/2017)
61.7553
61.4697
61.5439
61.6405
61.5922
Friday 3 March 2017 (03/03/2017)
61.5398
61.4397
61.4895
61.5704
61.5300
Thursday 2 March 2017 (02/03/2017)
61.7520
61.7078
61.7167
61.8204
61.7686
Wednesday 1 March 2017 (01/03/2017)
61.9383
61.8438
61.8542
62.1538
62.0040

February

Tuesday 28 February 2017 (28/02/2017)
62.3279
62.1981
62.3162
62.3372
62.3267
Monday 27 February 2017 (27/02/2017)
62.4074
62.5122
62.3819
62.4510
62.4165
Friday 24 February 2017 (24/02/2017)
62.8688
62.5021
62.6231
62.8598
62.7415
Thursday 23 February 2017 (23/02/2017)
62.3440
62.8124
62.4358
62.7033
62.5696
Wednesday 22 February 2017 (22/02/2017)
62.5277
62.3722
62.2805
62.7221
62.5013
Tuesday 21 February 2017 (21/02/2017)
62.7247
62.6893
62.6935
62.6342
62.6639
Monday 20 February 2017 (20/02/2017)
62.0094
62.6606
62.6030
62.0680
62.3355
Friday 17 February 2017 (17/02/2017)
62.2695
62.0248
62.0076
62.2629
62.1353
Thursday 16 February 2017 (16/02/2017)
62.0774
62.2890
62.2942
62.1917
62.2430
Wednesday 15 February 2017 (15/02/2017)
62.0642
62.0975
62.0436
62.0542
62.0489
Tuesday 14 February 2017 (14/02/2017)
62.4243
62.1647
62.0211
62.3301
62.1756
Monday 13 February 2017 (13/02/2017)
62.3387
62.5105
62.3215
62.4895
62.4055
Friday 10 February 2017 (10/02/2017)
62.1734
62.3073
62.1509
62.2815
62.2162
Thursday 9 February 2017 (09/02/2017)
62.3839
62.3223
62.3989
62.5497
62.4743
Wednesday 8 February 2017 (08/02/2017)
62.0705
62.4272
62.3509
62.2604
62.3057
Tuesday 7 February 2017 (07/02/2017)
61.6653
62.2252
61.5275
62.0155
61.7715
Monday 6 February 2017 (06/02/2017)
61.8785
61.6328
61.8499
61.7096
61.7798
Friday 3 February 2017 (03/02/2017)
62.1696
61.8791
61.9800
62.1747
62.0774
Thursday 2 February 2017 (02/02/2017)
62.9168
62.3501
62.2600
62.8705
62.5653
Wednesday 1 February 2017 (01/02/2017)
62.3724
62.8753
62.4268
62.9508
62.6888

January

Tuesday 31 January 2017 (31/01/2017)
62.0423
62.3811
62.0638
62.1305
62.0972
Monday 30 January 2017 (30/01/2017)
62.4013
61.9553
61.9739
62.2085
62.0912
Friday 27 January 2017 (27/01/2017)
62.5973
62.3735
62.4003
62.6026
62.5015
Thursday 26 January 2017 (26/01/2017)
62.5692
62.6119
62.5665
62.5837
62.5751
Wednesday 25 January 2017 (25/01/2017)
62.1456
62.5544
62.2998
62.5828
62.4413
Tuesday 24 January 2017 (24/01/2017)
62.4598
62.2917
61.9948
62.3199
62.1574
Monday 23 January 2017 (23/01/2017)
61.6809
62.3333
61.8223
62.0373
61.9298
Friday 20 January 2017 (20/01/2017)
61.6083
61.6018
61.4359
61.5217
61.4788
Thursday 19 January 2017 (19/01/2017)
60.9746
61.4771
61.4574
61.3272
61.3923
Wednesday 18 January 2017 (18/01/2017)
61.5360
61.2837
61.1661
61.5209
61.3435
Tuesday 17 January 2017 (17/01/2017)
60.1046
61.5941
60.3818
61.2933
60.8376
Monday 16 January 2017 (16/01/2017)
59.8075
60.1615
59.8061
60.2641
60.0351
Friday 13 January 2017 (13/01/2017)
60.1634
60.5468
60.3618
60.3702
60.3660
Thursday 12 January 2017 (12/01/2017)
60.4107
60.4172
60.4266
60.4941
60.4604
Wednesday 11 January 2017 (11/01/2017)
60.2181
60.3254
60.0614
59.9905
60.0260
Tuesday 10 January 2017 (10/01/2017)
60.1123
60.2853
59.8710
60.2915
60.0813
Monday 9 January 2017 (09/01/2017)
60.5336
60.1466
60.1515
60.5914
60.3715
Friday 6 January 2017 (06/01/2017)
61.1421
60.8143
60.8814
60.9842
60.9328
Thursday 5 January 2017 (05/01/2017)
60.9013
61.0722
60.8353
60.9299
60.8826
Wednesday 4 January 2017 (04/01/2017)
60.7309
60.9046
60.7473
60.8884
60.8179
Tuesday 3 January 2017 (03/01/2017)
60.9017
60.8359
60.9358
60.9110
60.9234
Monday 2 January 2017 (02/01/2017)
61.0350
60.8033
60.9310
60.7841
60.8576