British Pound-Philippine Peso History: 2016
Go
Set AlertDaily GBP/PHP rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 70.119, reached on 03/02/2016
The lowest level of 2016 was 52.8938 reached 17/11/2016
The average level of 2016 was 64.131
Scroll down for a day-by-day record of EUR/GBP values in 2016.
GBP/PHP Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 60.6243 | 61.2421 | 60.4102 | 60.8920 | 60.6511 |
| Thursday 29 December 2016 (29/12/2016) | 60.7583 | 60.6761 | 60.5672 | 60.8010 | 60.6841 |
| Wednesday 28 December 2016 (28/12/2016) | 60.9293 | 60.6625 | 60.8781 | 60.8196 | 60.8489 |
| Tuesday 27 December 2016 (27/12/2016) | 60.9413 | 60.9052 | 60.8434 | 60.9695 | 60.9065 |
| Monday 26 December 2016 (26/12/2016) | 60.9692 | 60.9717 | 60.9282 | 61.0228 | 60.9755 |
| Friday 23 December 2016 (23/12/2016) | 61.0484 | 61.0706 | 60.8444 | 60.9688 | 60.9066 |
| Thursday 22 December 2016 (22/12/2016) | 61.4937 | 61.1493 | 61.3948 | 61.5162 | 61.4555 |
| Wednesday 21 December 2016 (21/12/2016) | 61.5823 | 61.4952 | 61.5297 | 61.6066 | 61.5682 |
| Tuesday 20 December 2016 (20/12/2016) | 61.8634 | 61.6488 | 61.5805 | 61.6735 | 61.6270 |
| Monday 19 December 2016 (19/12/2016) | 62.2501 | 62.0495 | 61.8228 | 62.1962 | 62.0095 |
| Friday 16 December 2016 (16/12/2016) | 61.8705 | 62.4222 | 62.0358 | 62.0941 | 62.0650 |
| Thursday 15 December 2016 (15/12/2016) | 62.3383 | 61.8789 | 62.3488 | 62.1445 | 62.2467 |
| Wednesday 14 December 2016 (14/12/2016) | 62.8881 | 62.6187 | 62.7636 | 62.8113 | 62.7875 |
| Tuesday 13 December 2016 (13/12/2016) | 63.0263 | 62.9505 | 62.9441 | 63.1991 | 63.0716 |
| Monday 12 December 2016 (12/12/2016) | 62.7378 | 62.8747 | 62.6145 | 62.8376 | 62.7261 |
| Friday 9 December 2016 (09/12/2016) | 62.3903 | 62.6174 | 62.2792 | 62.7304 | 62.5048 |
| Thursday 8 December 2016 (08/12/2016) | 62.4994 | 62.5305 | 62.3629 | 62.5803 | 62.4716 |
| Wednesday 7 December 2016 (07/12/2016) | 62.7000 | 62.4255 | 62.1933 | 62.7385 | 62.4659 |
| Tuesday 6 December 2016 (06/12/2016) | 62.9941 | 62.7766 | 63.0759 | 59.5085 | 61.2922 |
| Monday 5 December 2016 (05/12/2016) | 63.0634 | 53.1332 | 63.0412 | 54.0744 | 58.5578 |
| Friday 2 December 2016 (02/12/2016) | 62.4610 | 63.0241 | 62.3786 | 63.0207 | 62.6997 |
| Thursday 1 December 2016 (01/12/2016) | 62.0516 | 62.2995 | 62.1548 | 62.7523 | 62.4536 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 62.0528 | 62.2245 | 61.6701 | 62.2823 | 61.9762 |
| Tuesday 29 November 2016 (29/11/2016) | 61.4909 | 61.8474 | 61.5953 | 62.0619 | 61.8286 |
| Monday 28 November 2016 (28/11/2016) | 61.9786 | 61.4919 | 61.5694 | 61.8284 | 61.6989 |
| Friday 25 November 2016 (25/11/2016) | 62.0406 | 62.0957 | 61.6720 | 62.1032 | 61.8876 |
| Thursday 24 November 2016 (24/11/2016) | 61.9950 | 62.0910 | 61.8864 | 62.0074 | 61.9469 |
| Wednesday 23 November 2016 (23/11/2016) | 61.8094 | 62.0848 | 61.5257 | 62.1552 | 61.8405 |
| Tuesday 22 November 2016 (22/11/2016) | 62.0709 | 61.6711 | 61.6838 | 62.0619 | 61.8729 |
| Monday 21 November 2016 (21/11/2016) | 61.2162 | 61.9798 | 61.0928 | 61.8558 | 61.4743 |
| Friday 18 November 2016 (18/11/2016) | 61.4145 | 61.2352 | 60.9380 | 61.5606 | 61.2493 |
| Thursday 17 November 2016 (17/11/2016) | 56.3808 | 52.8808 | 56.1062 | 52.8938 | 54.5000 |
| Wednesday 16 November 2016 (16/11/2016) | 61.2066 | 56.3805 | 61.3445 | 56.4923 | 58.9184 |
| Tuesday 15 November 2016 (15/11/2016) | 61.2760 | 61.1892 | 60.6758 | 61.3543 | 61.0151 |
| Monday 14 November 2016 (14/11/2016) | 61.5411 | 61.2557 | 61.3896 | 61.3180 | 61.3538 |
| Friday 11 November 2016 (11/11/2016) | 61.2980 | 61.6109 | 61.3257 | 61.8971 | 61.6114 |
| Thursday 10 November 2016 (10/11/2016) | 60.5650 | 61.3333 | 60.3556 | 61.3087 | 60.8322 |
| Wednesday 9 November 2016 (09/11/2016) | 59.9605 | 60.7287 | 60.7364 | 60.8057 | 60.7711 |
| Tuesday 8 November 2016 (08/11/2016) | 60.1235 | 60.0472 | 60.0414 | 60.1452 | 60.0933 |
| Monday 7 November 2016 (07/11/2016) | 60.8508 | 60.2765 | 60.3831 | 60.5171 | 60.4501 |
| Friday 4 November 2016 (04/11/2016) | 60.1931 | 60.4293 | 60.3080 | 60.4394 | 60.3737 |
| Thursday 3 November 2016 (03/11/2016) | 59.2377 | 60.1038 | 59.3144 | 60.2836 | 59.7990 |
| Wednesday 2 November 2016 (02/11/2016) | 59.0535 | 59.2913 | 59.1285 | 59.3377 | 59.2331 |
| Tuesday 1 November 2016 (01/11/2016) | 59.2393 | 58.9243 | 58.8227 | 59.1645 | 58.9936 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 58.8644 | 59.0774 | 58.8572 | 59.1403 | 58.9988 |
| Friday 28 October 2016 (28/10/2016) | 58.8396 | 58.8908 | 58.8013 | 58.9192 | 58.8603 |
| Thursday 27 October 2016 (27/10/2016) | 59.1337 | 58.9210 | 58.7841 | 59.2451 | 59.0146 |
| Wednesday 26 October 2016 (26/10/2016) | 58.5431 | 59.1558 | 58.7678 | 58.7291 | 58.7485 |
| Tuesday 25 October 2016 (25/10/2016) | 58.7655 | 58.5939 | 58.3189 | 58.8018 | 58.5604 |
| Monday 24 October 2016 (24/10/2016) | 58.9681 | 58.8731 | 58.6946 | 58.8766 | 58.7856 |
| Friday 21 October 2016 (21/10/2016) | 58.7524 | 58.8832 | 58.7528 | 58.9575 | 58.8552 |
| Thursday 20 October 2016 (20/10/2016) | 58.7816 | 58.8431 | 58.3459 | 58.8453 | 58.5956 |
| Wednesday 19 October 2016 (19/10/2016) | 59.0476 | 58.7681 | 58.9389 | 58.9602 | 58.9496 |
| Tuesday 18 October 2016 (18/10/2016) | 58.8684 | 59.0836 | 58.9180 | 59.1837 | 59.0509 |
| Monday 17 October 2016 (17/10/2016) | 58.6797 | 58.9134 | 58.7120 | 58.8766 | 58.7943 |
| Friday 14 October 2016 (14/10/2016) | 59.0810 | 58.9783 | 59.0078 | 59.1366 | 59.0722 |
| Thursday 13 October 2016 (13/10/2016) | 59.1836 | 59.0299 | 58.8751 | 59.0573 | 58.9662 |
| Wednesday 12 October 2016 (12/10/2016) | 58.9885 | 59.1684 | 58.9451 | 59.4846 | 59.2149 |
| Tuesday 11 October 2016 (11/10/2016) | 59.6130 | 58.9619 | 59.0626 | 59.6851 | 59.3739 |
| Monday 10 October 2016 (10/10/2016) | 59.9245 | 59.7526 | 59.6971 | 59.9296 | 59.8134 |
| Friday 7 October 2016 (07/10/2016) | 60.7363 | 59.7492 | 57.6705 | 60.7061 | 59.1883 |
| Thursday 6 October 2016 (06/10/2016) | 61.4292 | 60.9084 | 61.0154 | 61.2565 | 61.1360 |
| Wednesday 5 October 2016 (05/10/2016) | 61.3898 | 61.4204 | 61.1544 | 61.5093 | 61.3319 |
| Tuesday 4 October 2016 (04/10/2016) | 61.6871 | 61.2674 | 61.2013 | 61.7191 | 61.4602 |
| Monday 3 October 2016 (03/10/2016) | 62.4162 | 61.8213 | 62.0358 | 62.2160 | 62.1259 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 62.4688 | 62.5091 | 62.4595 | 62.8055 | 62.6325 |
| Thursday 29 September 2016 (29/09/2016) | 62.4585 | 62.5108 | 62.3943 | 62.6504 | 62.5224 |
| Wednesday 28 September 2016 (28/09/2016) | 62.7487 | 62.5434 | 62.5767 | 62.7593 | 62.6680 |
| Tuesday 27 September 2016 (27/09/2016) | 62.6055 | 62.8108 | 62.4530 | 62.7589 | 62.6060 |
| Monday 26 September 2016 (26/09/2016) | 62.3080 | 62.6139 | 62.2935 | 62.3080 | 62.3008 |
| Friday 23 September 2016 (23/09/2016) | 62.3857 | 62.1677 | 61.9922 | 62.4474 | 62.2198 |
| Thursday 22 September 2016 (22/09/2016) | 62.0811 | 62.4688 | 62.2185 | 62.0335 | 62.1260 |
| Wednesday 21 September 2016 (21/09/2016) | 61.8636 | 61.8878 | 61.7588 | 61.9467 | 61.8528 |
| Tuesday 20 September 2016 (20/09/2016) | 62.4000 | 62.0502 | 62.0024 | 62.1959 | 62.0992 |
| Monday 19 September 2016 (19/09/2016) | 62.2258 | 62.3140 | 62.2806 | 62.4706 | 62.3756 |
| Friday 16 September 2016 (16/09/2016) | 62.9592 | 62.2755 | 62.3995 | 62.8655 | 62.6325 |
| Thursday 15 September 2016 (15/09/2016) | 62.5593 | 62.8897 | 62.6634 | 62.8003 | 62.7319 |
| Wednesday 14 September 2016 (14/09/2016) | 62.8598 | 62.6175 | 62.5626 | 62.6781 | 62.6204 |
| Tuesday 13 September 2016 (13/09/2016) | 63.0574 | 62.8469 | 62.6273 | 63.0958 | 62.8616 |
| Monday 12 September 2016 (12/09/2016) | 62.7153 | 63.1605 | 62.7139 | 63.0087 | 62.8613 |
| Friday 9 September 2016 (09/09/2016) | 62.2735 | 62.7207 | 62.5743 | 62.4787 | 62.5265 |
| Thursday 8 September 2016 (08/09/2016) | 62.0515 | 62.3285 | 62.1519 | 62.1355 | 62.1437 |
| Wednesday 7 September 2016 (07/09/2016) | 62.4128 | 62.0996 | 62.0172 | 62.2328 | 62.1250 |
| Tuesday 6 September 2016 (06/09/2016) | 61.7415 | 62.1604 | 62.0885 | 62.0664 | 62.0775 |
| Monday 5 September 2016 (05/09/2016) | 61.8092 | 61.7994 | 61.6512 | 61.9792 | 61.8152 |
| Friday 2 September 2016 (02/09/2016) | 61.7921 | 61.9232 | 61.7372 | 61.9957 | 61.8665 |
| Thursday 1 September 2016 (01/09/2016) | 61.1022 | 61.7422 | 61.3018 | 61.8550 | 61.5784 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 60.6834 | 61.0710 | 60.8239 | 60.9876 | 60.9058 |
| Tuesday 30 August 2016 (30/08/2016) | 60.6161 | 60.6897 | 60.6432 | 60.8283 | 60.7358 |
| Monday 29 August 2016 (29/08/2016) | 60.8173 | 60.6096 | 60.6199 | 60.7575 | 60.6887 |
| Friday 26 August 2016 (26/08/2016) | 60.9132 | 60.9672 | 60.9261 | 60.9772 | 60.9517 |
| Thursday 25 August 2016 (25/08/2016) | 61.3485 | 60.9787 | 60.9865 | 61.3603 | 61.1734 |
| Wednesday 24 August 2016 (24/08/2016) | 61.1382 | 61.4144 | 61.1329 | 61.5715 | 61.3522 |
| Tuesday 23 August 2016 (23/08/2016) | 60.9873 | 61.2055 | 60.9255 | 61.2270 | 61.0763 |
| Monday 22 August 2016 (22/08/2016) | 60.5081 | 60.9509 | 60.5796 | 60.9116 | 60.7456 |
| Friday 19 August 2016 (19/08/2016) | 60.8027 | 60.5267 | 60.3215 | 60.8407 | 60.5811 |
| Thursday 18 August 2016 (18/08/2016) | 60.2539 | 60.6954 | 60.3279 | 60.7827 | 60.5553 |
| Wednesday 17 August 2016 (17/08/2016) | 60.1525 | 60.2716 | 60.1799 | 60.2494 | 60.2147 |
| Tuesday 16 August 2016 (16/08/2016) | 59.4895 | 60.0919 | 59.5326 | 59.7715 | 59.6521 |
| Monday 15 August 2016 (15/08/2016) | 60.1068 | 59.5384 | 59.6054 | 59.9645 | 59.7850 |
| Friday 12 August 2016 (12/08/2016) | 60.3076 | 60.0810 | 59.9854 | 60.3859 | 60.1857 |
| Thursday 11 August 2016 (11/08/2016) | 60.5111 | 60.4245 | 60.3530 | 60.5485 | 60.4508 |
| Wednesday 10 August 2016 (10/08/2016) | 60.7348 | 60.4815 | 60.4488 | 60.9452 | 60.6970 |
| Tuesday 9 August 2016 (09/08/2016) | 61.1676 | 60.7254 | 60.6813 | 61.0459 | 60.8636 |
| Monday 8 August 2016 (08/08/2016) | 61.3122 | 61.0106 | 61.0232 | 61.2133 | 61.1183 |
| Friday 5 August 2016 (05/08/2016) | 61.4453 | 61.3310 | 61.3492 | 61.4578 | 61.4035 |
| Thursday 4 August 2016 (04/08/2016) | 62.4831 | 61.5279 | 61.5678 | 62.6016 | 62.0847 |
| Wednesday 3 August 2016 (03/08/2016) | 62.6977 | 62.6865 | 62.4724 | 62.6970 | 62.5847 |
| Tuesday 2 August 2016 (02/08/2016) | 61.8394 | 62.5896 | 61.9284 | 62.2316 | 62.0800 |
| Monday 1 August 2016 (01/08/2016) | 62.0688 | 61.8708 | 61.7427 | 62.1883 | 61.9655 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 61.9206 | 62.0115 | 61.7511 | 62.2548 | 62.0030 |
| Thursday 28 July 2016 (28/07/2016) | 62.2145 | 61.8901 | 61.6283 | 62.2228 | 61.9256 |
| Wednesday 27 July 2016 (27/07/2016) | 61.7697 | 61.9878 | 61.6194 | 61.8691 | 61.7443 |
| Tuesday 26 July 2016 (26/07/2016) | 61.8238 | 61.8287 | 61.4085 | 61.8943 | 61.6514 |
| Monday 25 July 2016 (25/07/2016) | 61.6653 | 61.7060 | 61.5845 | 61.7940 | 61.6893 |
| Friday 22 July 2016 (22/07/2016) | 62.2418 | 61.6499 | 61.5936 | 62.1788 | 61.8862 |
| Thursday 21 July 2016 (21/07/2016) | 62.1144 | 62.1866 | 61.8620 | 62.3577 | 62.1099 |
| Wednesday 20 July 2016 (20/07/2016) | 61.3025 | 62.0685 | 61.4082 | 61.8619 | 61.6351 |
| Tuesday 19 July 2016 (19/07/2016) | 61.7527 | 61.3803 | 61.3674 | 61.8400 | 61.6037 |
| Monday 18 July 2016 (18/07/2016) | 61.4819 | 61.7629 | 61.5911 | 61.8979 | 61.7445 |
| Friday 15 July 2016 (15/07/2016) | 62.3417 | 61.8646 | 61.7831 | 62.5655 | 62.1743 |
| Thursday 14 July 2016 (14/07/2016) | 61.7454 | 62.4406 | 61.6382 | 63.0452 | 62.3417 |
| Wednesday 13 July 2016 (13/07/2016) | 62.2883 | 61.8670 | 61.7947 | 62.6643 | 62.2295 |
| Tuesday 12 July 2016 (12/07/2016) | 61.3727 | 62.5072 | 61.4914 | 62.6047 | 62.0481 |
| Monday 11 July 2016 (11/07/2016) | 60.9471 | 61.3514 | 60.8036 | 61.2121 | 61.0079 |
| Friday 8 July 2016 (08/07/2016) | 60.7224 | 60.9419 | 60.6504 | 61.0853 | 60.8679 |
| Thursday 7 July 2016 (07/07/2016) | 60.7023 | 60.7011 | 60.4958 | 61.1974 | 60.8466 |
| Wednesday 6 July 2016 (06/07/2016) | 61.0727 | 60.6612 | 60.3524 | 61.1428 | 60.7476 |
| Tuesday 5 July 2016 (05/07/2016) | 62.1528 | 61.2328 | 61.0581 | 62.0466 | 61.5524 |
| Monday 4 July 2016 (04/07/2016) | 62.1523 | 62.0757 | 62.1242 | 62.2969 | 62.2106 |
| Friday 1 July 2016 (01/07/2016) | 62.4982 | 62.1794 | 62.0649 | 62.5983 | 62.3316 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 62.8094 | 62.4523 | 62.2196 | 63.1295 | 62.6746 |
| Wednesday 29 June 2016 (29/06/2016) | 62.6774 | 62.6993 | 62.5572 | 63.2179 | 62.8876 |
| Tuesday 28 June 2016 (28/06/2016) | 62.4275 | 62.6325 | 62.3407 | 62.8203 | 62.5805 |
| Monday 27 June 2016 (27/06/2016) | 63.8894 | 62.3408 | 62.1683 | 63.6345 | 62.9014 |
| Friday 24 June 2016 (24/06/2016) | 69.1397 | 64.2140 | 63.6482 | 67.8090 | 65.7286 |
| Thursday 23 June 2016 (23/06/2016) | 68.2432 | 68.8589 | 68.3524 | 68.7443 | 68.5484 |
| Wednesday 22 June 2016 (22/06/2016) | 67.7843 | 68.1398 | 67.7933 | 67.8976 | 67.8455 |
| Tuesday 21 June 2016 (21/06/2016) | 67.8897 | 67.9746 | 67.6313 | 68.1211 | 67.8762 |
| Monday 20 June 2016 (20/06/2016) | 66.7080 | 67.9122 | 66.7845 | 67.8815 | 67.3330 |
| Friday 17 June 2016 (17/06/2016) | 65.7947 | 66.4721 | 65.9493 | 66.2973 | 66.1233 |
| Thursday 16 June 2016 (16/06/2016) | 65.6204 | 65.6910 | 65.1589 | 65.6842 | 65.4216 |
| Wednesday 15 June 2016 (15/06/2016) | 65.2084 | 65.5749 | 65.2637 | 65.5554 | 65.4096 |
| Tuesday 14 June 2016 (14/06/2016) | 65.7578 | 65.2791 | 65.2225 | 65.5036 | 65.3631 |
| Monday 13 June 2016 (13/06/2016) | 65.5751 | 65.6408 | 65.0145 | 65.7369 | 65.3757 |
| Friday 10 June 2016 (10/06/2016) | 66.3353 | 65.7487 | 65.5071 | 66.4084 | 65.9578 |
| Thursday 9 June 2016 (09/06/2016) | 66.3505 | 66.4481 | 66.2224 | 66.5996 | 66.4110 |
| Wednesday 8 June 2016 (08/06/2016) | 66.8170 | 66.3751 | 66.3944 | 66.8681 | 66.6313 |
| Tuesday 7 June 2016 (07/06/2016) | 66.5301 | 66.8054 | 66.5306 | 67.2760 | 66.9033 |
| Monday 6 June 2016 (06/06/2016) | 67.0243 | 66.5492 | 66.3749 | 66.8221 | 66.5985 |
| Friday 3 June 2016 (03/06/2016) | 67.0026 | 66.6015 | 66.5420 | 66.9473 | 66.7447 |
| Thursday 2 June 2016 (02/06/2016) | 66.9820 | 67.1001 | 66.8973 | 67.1861 | 67.0417 |
| Wednesday 1 June 2016 (01/06/2016) | 67.5299 | 66.9231 | 66.8654 | 67.5593 | 67.2124 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 68.3442 | 67.5529 | 67.5494 | 68.5449 | 68.0472 |
| Monday 30 May 2016 (30/05/2016) | 68.0270 | 68.2700 | 68.0473 | 68.2054 | 68.1264 |
| Friday 27 May 2016 (27/05/2016) | 68.2966 | 68.2529 | 68.1528 | 68.2565 | 68.2047 |
| Thursday 26 May 2016 (26/05/2016) | 68.6395 | 68.2113 | 68.2215 | 68.6261 | 68.4238 |
| Wednesday 25 May 2016 (25/05/2016) | 68.2073 | 68.5172 | 68.0669 | 68.6086 | 68.3378 |
| Tuesday 24 May 2016 (24/05/2016) | 67.4621 | 68.3717 | 67.5079 | 68.3933 | 67.9506 |
| Monday 23 May 2016 (23/05/2016) | 67.7895 | 67.4831 | 67.5385 | 67.8422 | 67.6904 |
| Friday 20 May 2016 (20/05/2016) | 68.1902 | 67.7117 | 67.6173 | 68.1902 | 67.9038 |
| Thursday 19 May 2016 (19/05/2016) | 68.0091 | 68.3813 | 68.4050 | 68.3065 | 68.3558 |
| Wednesday 18 May 2016 (18/05/2016) | 67.0818 | 68.3563 | 67.3596 | 68.2520 | 67.8058 |
| Tuesday 17 May 2016 (17/05/2016) | 66.7706 | 67.1529 | 67.0839 | 67.1709 | 67.1274 |
| Monday 16 May 2016 (16/05/2016) | 66.7754 | 66.9063 | 66.8508 | 66.8113 | 66.8311 |
| Friday 13 May 2016 (13/05/2016) | 67.1177 | 66.9899 | 67.0803 | 67.0769 | 67.0786 |
| Thursday 12 May 2016 (12/05/2016) | 66.9993 | 67.1956 | 66.9731 | 67.4132 | 67.1932 |
| Wednesday 11 May 2016 (11/05/2016) | 67.2286 | 67.0077 | 66.9916 | 67.2910 | 67.1413 |
| Tuesday 10 May 2016 (10/05/2016) | 67.9517 | 67.3806 | 67.9172 | 67.3977 | 67.6575 |
| Monday 9 May 2016 (09/05/2016) | 67.7711 | 68.0135 | 67.7700 | 68.0598 | 67.9149 |
| Friday 6 May 2016 (06/05/2016) | 68.6060 | 68.0010 | 68.6450 | 67.9610 | 68.3030 |
| Thursday 5 May 2016 (05/05/2016) | 68.5610 | 68.5980 | 68.6770 | 68.2490 | 68.4630 |
| Wednesday 4 May 2016 (04/05/2016) | 68.4250 | 68.5640 | 68.5820 | 68.1460 | 68.3640 |
| Tuesday 3 May 2016 (03/05/2016) | 68.9990 | 68.4360 | 69.2830 | 68.4230 | 68.8530 |
| Monday 2 May 2016 (02/05/2016) | 68.5170 | 69.0030 | 69.0210 | 68.5130 | 68.7670 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 68.4640 | 68.6130 | 68.8480 | 68.3980 | 68.6230 |
| Thursday 28 April 2016 (28/04/2016) | 68.3900 | 68.4430 | 68.6210 | 67.9410 | 68.2810 |
| Wednesday 27 April 2016 (27/04/2016) | 68.2730 | 68.3870 | 68.4750 | 67.9510 | 68.2130 |
| Tuesday 26 April 2016 (26/04/2016) | 67.9380 | 68.2670 | 68.5990 | 67.8670 | 68.2330 |
| Monday 25 April 2016 (25/04/2016) | 67.5290 | 67.9430 | 68.0190 | 67.3980 | 67.7085 |
| Friday 22 April 2016 (22/04/2016) | 66.6600 | 67.4400 | 67.4970 | 66.6360 | 67.0665 |
| Thursday 21 April 2016 (21/04/2016) | 66.4070 | 66.6570 | 67.0100 | 66.3440 | 66.6770 |
| Wednesday 20 April 2016 (20/04/2016) | 66.3960 | 66.3860 | 66.7440 | 66.2260 | 66.4850 |
| Tuesday 19 April 2016 (19/04/2016) | 65.9840 | 66.4020 | 66.4740 | 65.9210 | 66.1975 |
| Monday 18 April 2016 (18/04/2016) | 65.4780 | 65.9770 | 66.0210 | 65.2370 | 65.6290 |
| Friday 15 April 2016 (15/04/2016) | 65.3220 | 65.6010 | 65.7610 | 65.1750 | 65.4680 |
| Thursday 14 April 2016 (14/04/2016) | 65.4740 | 65.3030 | 65.5240 | 65.1800 | 65.3520 |
| Wednesday 13 April 2016 (13/04/2016) | 65.7970 | 65.4430 | 65.8340 | 65.3510 | 65.5925 |
| Tuesday 12 April 2016 (12/04/2016) | 65.6710 | 65.7930 | 66.0400 | 65.4730 | 65.7565 |
| Monday 11 April 2016 (11/04/2016) | 65.0870 | 65.6640 | 65.8450 | 65.0110 | 65.4280 |
| Friday 8 April 2016 (08/04/2016) | 65.0570 | 65.2390 | 65.2450 | 64.8600 | 65.0525 |
| Thursday 7 April 2016 (07/04/2016) | 65.2530 | 65.0480 | 65.3220 | 64.8110 | 65.0665 |
| Wednesday 6 April 2016 (06/04/2016) | 65.7060 | 65.2580 | 65.7140 | 64.8590 | 65.2865 |
| Tuesday 5 April 2016 (05/04/2016) | 65.9120 | 65.6980 | 66.0490 | 65.4220 | 65.7355 |
| Monday 4 April 2016 (04/04/2016) | 65.5770 | 65.9100 | 66.0210 | 65.4260 | 65.7235 |
| Friday 1 April 2016 (01/04/2016) | 65.9960 | 65.5700 | 66.2180 | 65.3220 | 65.7700 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 66.0020 | 66.0220 | 66.2870 | 65.8070 | 66.0470 |
| Wednesday 30 March 2016 (30/03/2016) | 66.6440 | 66.0400 | 66.6760 | 65.9590 | 66.3175 |
| Tuesday 29 March 2016 (29/03/2016) | 66.0460 | 66.3630 | 66.6760 | 65.8600 | 66.2680 |
| Monday 28 March 2016 (28/03/2016) | 65.5170 | 66.0250 | 66.2140 | 65.5080 | 65.8610 |
| Friday 25 March 2016 (25/03/2016) | 65.6930 | 65.6270 | 65.7050 | 65.5120 | 65.6085 |
| Thursday 24 March 2016 (24/03/2016) | 65.5520 | 65.6930 | 65.8370 | 65.1900 | 65.5135 |
| Wednesday 23 March 2016 (23/03/2016) | 65.7730 | 65.5610 | 65.8660 | 65.4160 | 65.6410 |
| Tuesday 22 March 2016 (22/03/2016) | 66.6910 | 65.8130 | 66.7410 | 65.7260 | 66.2335 |
| Monday 21 March 2016 (21/03/2016) | 67.0490 | 66.7150 | 67.2610 | 66.6310 | 66.9460 |
| Friday 18 March 2016 (18/03/2016) | 66.7950 | 67.2630 | 67.4050 | 66.7270 | 67.0660 |
| Thursday 17 March 2016 (17/03/2016) | 66.5490 | 66.7980 | 67.0840 | 65.9730 | 66.5285 |
| Wednesday 16 March 2016 (16/03/2016) | 66.2620 | 66.6150 | 66.6200 | 65.8120 | 66.2160 |
| Tuesday 15 March 2016 (15/03/2016) | 66.6150 | 66.2690 | 66.7600 | 66.1910 | 66.4755 |
| Monday 14 March 2016 (14/03/2016) | 66.8170 | 66.6290 | 66.9750 | 66.4530 | 66.7140 |
| Friday 11 March 2016 (11/03/2016) | 66.6830 | 66.8560 | 67.0810 | 66.4510 | 66.7660 |
| Thursday 10 March 2016 (10/03/2016) | 66.6460 | 66.6880 | 66.9930 | 66.2060 | 66.5995 |
| Wednesday 9 March 2016 (09/03/2016) | 66.7510 | 66.6460 | 66.7840 | 66.4620 | 66.6230 |
| Tuesday 8 March 2016 (08/03/2016) | 66.9140 | 66.7550 | 67.0600 | 66.5900 | 66.8250 |
| Monday 7 March 2016 (07/03/2016) | 66.5580 | 66.9100 | 67.0290 | 66.1540 | 66.5915 |
| Friday 4 March 2016 (04/03/2016) | 66.6400 | 66.4880 | 66.6400 | 66.3130 | 66.4765 |
| Thursday 3 March 2016 (03/03/2016) | 66.4240 | 66.6500 | 66.7050 | 66.1080 | 66.4065 |
| Wednesday 2 March 2016 (02/03/2016) | 65.9250 | 66.4290 | 66.5270 | 65.7830 | 66.1550 |
| Tuesday 1 March 2016 (01/03/2016) | 65.9850 | 65.9120 | 66.3460 | 65.7870 | 66.0665 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 65.9180 | 66.0440 | 66.1440 | 65.7800 | 65.9620 |
| Friday 26 February 2016 (26/02/2016) | 66.5330 | 65.9220 | 66.7180 | 65.8590 | 66.2885 |
| Thursday 25 February 2016 (25/02/2016) | 66.4770 | 66.5620 | 66.6160 | 66.2290 | 66.4225 |
| Wednesday 24 February 2016 (24/02/2016) | 66.8550 | 66.4930 | 66.9020 | 66.3840 | 66.6430 |
| Tuesday 23 February 2016 (23/02/2016) | 67.3420 | 66.8640 | 67.3790 | 66.7790 | 67.0790 |
| Monday 22 February 2016 (22/02/2016) | 67.9780 | 67.2990 | 68.1660 | 67.0780 | 67.6220 |
| Friday 19 February 2016 (19/02/2016) | 68.2140 | 68.4240 | 68.4380 | 67.8290 | 68.1335 |
| Thursday 18 February 2016 (18/02/2016) | 68.0080 | 68.1730 | 68.3990 | 67.8920 | 68.1455 |
| Wednesday 17 February 2016 (17/02/2016) | 67.8570 | 68.0100 | 68.3000 | 67.8130 | 68.0565 |
| Tuesday 16 February 2016 (16/02/2016) | 68.4340 | 67.8400 | 68.9380 | 67.8180 | 68.3780 |
| Monday 15 February 2016 (15/02/2016) | 68.9880 | 68.4550 | 69.0860 | 68.3570 | 68.7215 |
| Friday 12 February 2016 (12/02/2016) | 68.7940 | 69.0040 | 69.3160 | 68.7170 | 69.0165 |
| Thursday 11 February 2016 (11/02/2016) | 68.9590 | 68.7910 | 69.1050 | 68.3160 | 68.7105 |
| Wednesday 10 February 2016 (10/02/2016) | 68.9100 | 68.9640 | 69.3140 | 68.6350 | 68.9745 |
| Tuesday 9 February 2016 (09/02/2016) | 69.0630 | 68.9160 | 69.2180 | 68.6960 | 68.9570 |
| Monday 8 February 2016 (08/02/2016) | 69.2860 | 69.0530 | 69.4920 | 68.6320 | 69.0620 |
| Friday 5 February 2016 (05/02/2016) | 69.3230 | 69.2100 | 69.6020 | 69.0070 | 69.3045 |
| Thursday 4 February 2016 (04/02/2016) | 69.9040 | 69.2870 | 69.9300 | 69.2400 | 69.5850 |
| Wednesday 3 February 2016 (03/02/2016) | 69.0720 | 69.8820 | 70.1190 | 68.8340 | 69.4765 |
| Tuesday 2 February 2016 (02/02/2016) | 68.8770 | 69.0620 | 69.1370 | 68.4650 | 68.8010 |
| Monday 1 February 2016 (01/02/2016) | 67.9270 | 68.8850 | 68.8850 | 67.8220 | 68.3535 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 68.5840 | 67.9320 | 68.7520 | 67.5110 | 68.1315 |
| Thursday 28 January 2016 (28/01/2016) | 68.3140 | 68.5910 | 68.7600 | 68.0110 | 68.3855 |
| Wednesday 27 January 2016 (27/01/2016) | 68.8210 | 68.3390 | 68.9710 | 68.2300 | 68.6005 |
| Tuesday 26 January 2016 (26/01/2016) | 68.3850 | 68.8270 | 69.0220 | 68.0430 | 68.5325 |
| Monday 25 January 2016 (25/01/2016) | 68.1850 | 68.3590 | 68.5930 | 68.0880 | 68.3405 |
| Friday 22 January 2016 (22/01/2016) | 67.9830 | 68.1840 | 68.5930 | 67.8830 | 68.2380 |
| Thursday 21 January 2016 (21/01/2016) | 67.9470 | 68.1280 | 68.1420 | 67.5880 | 67.8650 |
| Wednesday 20 January 2016 (20/01/2016) | 67.5670 | 67.9300 | 68.0760 | 67.4690 | 67.7725 |
| Tuesday 19 January 2016 (19/01/2016) | 68.0730 | 67.5610 | 68.2350 | 67.3930 | 67.8140 |
| Monday 18 January 2016 (18/01/2016) | 68.2770 | 68.0720 | 68.3900 | 67.9760 | 68.1830 |
| Friday 15 January 2016 (15/01/2016) | 68.9360 | 68.3090 | 68.9940 | 68.2900 | 68.6420 |
| Thursday 14 January 2016 (14/01/2016) | 68.3360 | 68.9410 | 69.0550 | 68.2540 | 68.6545 |
| Wednesday 13 January 2016 (13/01/2016) | 68.3530 | 68.4140 | 68.7450 | 68.1910 | 68.4680 |
| Tuesday 12 January 2016 (12/01/2016) | 68.7480 | 68.3500 | 69.0480 | 67.9500 | 68.4990 |
| Monday 11 January 2016 (11/01/2016) | 68.7700 | 68.7580 | 68.9950 | 68.5390 | 68.7670 |
| Friday 8 January 2016 (08/01/2016) | 68.6840 | 68.7070 | 69.0250 | 68.4330 | 68.7290 |
| Thursday 7 January 2016 (07/01/2016) | 68.9340 | 68.6740 | 68.9800 | 68.4320 | 68.7060 |
| Wednesday 6 January 2016 (06/01/2016) | 68.8090 | 68.9240 | 69.0270 | 68.6190 | 68.8230 |
| Tuesday 5 January 2016 (05/01/2016) | 69.3820 | 68.8040 | 69.4180 | 68.6650 | 69.0415 |
| Monday 4 January 2016 (04/01/2016) | 69.1580 | 69.3410 | 69.6360 | 69.0390 | 69.3375 |
| Friday 1 January 2016 (01/01/2016) | 69.1610 | 69.1730 | 69.1850 | 69.1040 | 69.1445 |