British Pound-Philippine Peso History: 2015
Go
Set AlertDaily GBP/PHP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 74.094 on 24/08/2015
Lowest exchange rate of 2015: 64.751 on 10/04/2015
Average exchange rate of 2015: 69.601
Historical Graph For Converting British Pounds into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Philippine Peso on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 69.5180 | 69.1640 | 69.9240 | 69.0930 | 69.5085 |
| Wednesday 30 December 2015 (30/12/2015) | 69.5810 | 69.5450 | 69.8100 | 69.4770 | 69.6435 |
| Tuesday 29 December 2015 (29/12/2015) | 70.0150 | 69.6140 | 70.3020 | 69.4180 | 69.8600 |
| Monday 28 December 2015 (28/12/2015) | 70.4190 | 70.0150 | 70.5350 | 70.0120 | 70.2735 |
| Friday 25 December 2015 (25/12/2015) | 70.4380 | 70.4970 | 70.4980 | 70.4380 | 70.4680 |
| Thursday 24 December 2015 (24/12/2015) | 70.2800 | 70.4380 | 70.5630 | 70.1640 | 70.3635 |
| Wednesday 23 December 2015 (23/12/2015) | 69.9570 | 70.2570 | 70.4230 | 69.9510 | 70.1870 |
| Tuesday 22 December 2015 (22/12/2015) | 70.4560 | 69.9620 | 70.5370 | 69.9220 | 70.2295 |
| Monday 21 December 2015 (21/12/2015) | 70.5550 | 70.4600 | 70.6360 | 70.3500 | 70.4930 |
| Friday 18 December 2015 (18/12/2015) | 70.7050 | 70.5510 | 70.8830 | 70.4430 | 70.6630 |
| Thursday 17 December 2015 (17/12/2015) | 70.8370 | 70.6680 | 71.0670 | 70.4700 | 70.7685 |
| Wednesday 16 December 2015 (16/12/2015) | 71.2150 | 70.8400 | 71.3010 | 70.8030 | 71.0520 |
| Tuesday 15 December 2015 (15/12/2015) | 71.8550 | 71.2370 | 72.0750 | 71.1990 | 71.6370 |
| Monday 14 December 2015 (14/12/2015) | 72.2460 | 71.8480 | 72.2460 | 71.6980 | 71.9720 |
| Friday 11 December 2015 (11/12/2015) | 71.6140 | 72.2820 | 72.3400 | 71.4920 | 71.9160 |
| Thursday 10 December 2015 (10/12/2015) | 71.6720 | 71.5880 | 71.7630 | 71.5110 | 71.6370 |
| Wednesday 9 December 2015 (09/12/2015) | 70.7870 | 71.6770 | 71.7070 | 70.7430 | 71.2250 |
| Tuesday 8 December 2015 (08/12/2015) | 70.8620 | 70.7510 | 71.0250 | 70.4250 | 70.7250 |
| Monday 7 December 2015 (07/12/2015) | 71.0760 | 70.8780 | 71.2740 | 70.8440 | 71.0590 |
| Friday 4 December 2015 (04/12/2015) | 71.2180 | 71.0550 | 71.4250 | 70.9780 | 71.2015 |
| Thursday 3 December 2015 (03/12/2015) | 70.6040 | 71.1960 | 71.4130 | 70.3000 | 70.8565 |
| Wednesday 2 December 2015 (02/12/2015) | 71.1020 | 70.6020 | 71.1440 | 70.4240 | 70.7840 |
| Tuesday 1 December 2015 (01/12/2015) | 71.0250 | 71.1030 | 71.3090 | 70.9820 | 71.1455 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 70.9130 | 71.0070 | 71.0670 | 70.8280 | 70.9475 |
| Friday 27 November 2015 (27/11/2015) | 71.1920 | 70.7850 | 71.2290 | 70.7430 | 70.9860 |
| Thursday 26 November 2015 (26/11/2015) | 71.1790 | 71.0240 | 71.2000 | 71.0130 | 71.1065 |
| Wednesday 25 November 2015 (25/11/2015) | 70.9530 | 71.2020 | 71.2230 | 70.8000 | 71.0115 |
| Tuesday 24 November 2015 (24/11/2015) | 71.2140 | 70.9620 | 71.3830 | 70.8960 | 71.1395 |
| Monday 23 November 2015 (23/11/2015) | 71.3580 | 71.1990 | 71.6050 | 71.1990 | 71.4020 |
| Friday 20 November 2015 (20/11/2015) | 71.8810 | 71.3830 | 71.9780 | 71.3690 | 71.6735 |
| Thursday 19 November 2015 (19/11/2015) | 71.8780 | 71.8940 | 72.1450 | 71.7790 | 71.9620 |
| Wednesday 18 November 2015 (18/11/2015) | 71.8360 | 71.8710 | 71.9630 | 71.5960 | 71.7795 |
| Tuesday 17 November 2015 (17/11/2015) | 71.7890 | 71.8220 | 71.8910 | 71.4990 | 71.6950 |
| Monday 16 November 2015 (16/11/2015) | 71.6890 | 71.7880 | 71.8830 | 71.5510 | 71.7170 |
| Friday 13 November 2015 (13/11/2015) | 71.5960 | 71.7630 | 71.8770 | 71.4910 | 71.6840 |
| Thursday 12 November 2015 (12/11/2015) | 71.6470 | 71.6050 | 71.7440 | 71.2850 | 71.5145 |
| Wednesday 11 November 2015 (11/11/2015) | 71.4920 | 71.6710 | 71.7550 | 71.2070 | 71.4810 |
| Tuesday 10 November 2015 (10/11/2015) | 71.3570 | 71.4790 | 71.5580 | 71.2570 | 71.4075 |
| Monday 9 November 2015 (09/11/2015) | 70.9460 | 71.3550 | 71.4100 | 70.9100 | 71.1600 |
| Friday 6 November 2015 (06/11/2015) | 71.3420 | 70.9480 | 71.3850 | 70.8390 | 71.1120 |
| Thursday 5 November 2015 (05/11/2015) | 72.0490 | 71.3500 | 72.2960 | 71.3200 | 71.8080 |
| Wednesday 4 November 2015 (04/11/2015) | 72.2710 | 72.0650 | 72.2790 | 71.9140 | 72.0965 |
| Tuesday 3 November 2015 (03/11/2015) | 72.2770 | 72.2760 | 72.3390 | 72.0430 | 72.1910 |
| Monday 2 November 2015 (02/11/2015) | 72.2520 | 72.2530 | 72.6840 | 72.1360 | 72.4100 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 71.9560 | 72.0380 | 72.2930 | 71.7350 | 72.0140 |
| Thursday 29 October 2015 (29/10/2015) | 71.5260 | 71.9600 | 71.9890 | 71.4910 | 71.7400 |
| Wednesday 28 October 2015 (28/10/2015) | 71.5710 | 71.5360 | 71.8040 | 71.3850 | 71.5945 |
| Tuesday 27 October 2015 (27/10/2015) | 71.5160 | 71.5860 | 71.7710 | 71.4450 | 71.6080 |
| Monday 26 October 2015 (26/10/2015) | 71.3980 | 71.5070 | 71.6580 | 71.3400 | 71.4990 |
| Friday 23 October 2015 (23/10/2015) | 71.5900 | 71.3640 | 71.6660 | 71.3390 | 71.5025 |
| Thursday 22 October 2015 (22/10/2015) | 71.6200 | 71.6140 | 71.8450 | 71.3280 | 71.5865 |
| Wednesday 21 October 2015 (21/10/2015) | 71.6190 | 71.6400 | 71.8840 | 71.4750 | 71.6795 |
| Tuesday 20 October 2015 (20/10/2015) | 71.4090 | 71.6230 | 71.7970 | 71.3920 | 71.5945 |
| Monday 19 October 2015 (19/10/2015) | 71.0640 | 71.4080 | 71.4300 | 70.9900 | 71.2100 |
| Friday 16 October 2015 (16/10/2015) | 70.8850 | 70.9900 | 71.2950 | 70.8400 | 71.0675 |
| Thursday 15 October 2015 (15/10/2015) | 71.0960 | 70.9550 | 71.2410 | 70.5810 | 70.9110 |
| Wednesday 14 October 2015 (14/10/2015) | 70.2100 | 71.0580 | 71.1630 | 70.2030 | 70.6830 |
| Tuesday 13 October 2015 (13/10/2015) | 70.4780 | 70.2300 | 70.8250 | 70.0090 | 70.4170 |
| Monday 12 October 2015 (12/10/2015) | 70.6130 | 70.4880 | 70.6320 | 70.0080 | 70.3200 |
| Friday 9 October 2015 (09/10/2015) | 70.7270 | 69.9300 | 70.8340 | 69.9150 | 70.3745 |
| Thursday 8 October 2015 (08/10/2015) | 70.6240 | 70.7270 | 70.9890 | 70.3600 | 70.6745 |
| Wednesday 7 October 2015 (07/10/2015) | 70.6930 | 70.6270 | 70.9090 | 70.3460 | 70.6275 |
| Tuesday 6 October 2015 (06/10/2015) | 70.4060 | 70.7060 | 70.7670 | 70.2710 | 70.5190 |
| Monday 5 October 2015 (05/10/2015) | 70.8360 | 70.4010 | 70.9600 | 70.3780 | 70.6690 |
| Friday 2 October 2015 (02/10/2015) | 70.7620 | 70.7590 | 71.3290 | 70.7300 | 71.0295 |
| Thursday 1 October 2015 (01/10/2015) | 70.6700 | 70.7560 | 70.9130 | 70.5770 | 70.7450 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 70.9410 | 70.6600 | 71.1200 | 70.6310 | 70.8755 |
| Tuesday 29 September 2015 (29/09/2015) | 70.9990 | 70.9420 | 71.3320 | 70.8980 | 71.1150 |
| Monday 28 September 2015 (28/09/2015) | 71.0120 | 71.0090 | 71.2890 | 70.9770 | 71.1330 |
| Friday 25 September 2015 (25/09/2015) | 71.6010 | 71.0300 | 71.6010 | 70.8360 | 71.2185 |
| Thursday 24 September 2015 (24/09/2015) | 71.4950 | 71.5980 | 71.7950 | 71.3120 | 71.5535 |
| Wednesday 23 September 2015 (23/09/2015) | 71.6400 | 71.4930 | 71.8530 | 71.2560 | 71.5545 |
| Tuesday 22 September 2015 (22/09/2015) | 72.1850 | 71.6480 | 72.3020 | 71.5400 | 71.9210 |
| Monday 21 September 2015 (21/09/2015) | 72.1640 | 72.1830 | 72.3870 | 71.9540 | 72.1705 |
| Friday 18 September 2015 (18/09/2015) | 72.3010 | 72.1740 | 72.5710 | 71.9000 | 72.2355 |
| Thursday 17 September 2015 (17/09/2015) | 72.2720 | 72.3030 | 72.5760 | 71.9630 | 72.2695 |
| Wednesday 16 September 2015 (16/09/2015) | 71.6760 | 72.2430 | 72.3970 | 71.5120 | 71.9545 |
| Tuesday 15 September 2015 (15/09/2015) | 72.0630 | 71.7100 | 72.2290 | 71.6140 | 71.9215 |
| Monday 14 September 2015 (14/09/2015) | 72.2340 | 72.0380 | 72.3720 | 71.9700 | 72.1710 |
| Friday 11 September 2015 (11/09/2015) | 72.1890 | 72.1950 | 72.4260 | 72.1050 | 72.2655 |
| Thursday 10 September 2015 (10/09/2015) | 72.1080 | 72.2010 | 72.4980 | 71.9790 | 72.2385 |
| Wednesday 9 September 2015 (09/09/2015) | 72.2250 | 72.1100 | 72.2540 | 71.8370 | 72.0455 |
| Tuesday 8 September 2015 (08/09/2015) | 71.5760 | 72.2270 | 72.2890 | 71.5760 | 71.9325 |
| Monday 7 September 2015 (07/09/2015) | 71.3140 | 71.6880 | 71.9230 | 71.1570 | 71.5400 |
| Friday 4 September 2015 (04/09/2015) | 71.3700 | 71.1240 | 71.4190 | 71.0860 | 71.2525 |
| Thursday 3 September 2015 (03/09/2015) | 71.4800 | 71.3620 | 71.6730 | 71.1540 | 71.4135 |
| Wednesday 2 September 2015 (02/09/2015) | 71.5380 | 71.4810 | 71.6790 | 71.3540 | 71.5165 |
| Tuesday 1 September 2015 (01/09/2015) | 71.7850 | 71.5400 | 72.0500 | 71.5340 | 71.7920 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 72.1490 | 71.7900 | 72.2480 | 71.7630 | 72.0055 |
| Friday 28 August 2015 (28/08/2015) | 71.8970 | 72.1100 | 72.2250 | 71.6580 | 71.9415 |
| Thursday 27 August 2015 (27/08/2015) | 72.0880 | 71.8870 | 72.5090 | 71.7750 | 72.1420 |
| Wednesday 26 August 2015 (26/08/2015) | 73.1300 | 72.1210 | 73.3740 | 72.0720 | 72.7230 |
| Tuesday 25 August 2015 (25/08/2015) | 73.7600 | 73.1310 | 73.8680 | 73.1020 | 73.4850 |
| Monday 24 August 2015 (24/08/2015) | 73.2660 | 73.7550 | 74.0940 | 73.0960 | 73.5950 |
| Friday 21 August 2015 (21/08/2015) | 73.0070 | 73.2850 | 73.5310 | 72.9930 | 73.2620 |
| Thursday 20 August 2015 (20/08/2015) | 72.6260 | 72.9980 | 73.0990 | 72.5990 | 72.8490 |
| Wednesday 19 August 2015 (19/08/2015) | 72.5730 | 72.6320 | 72.6970 | 72.4120 | 72.5545 |
| Tuesday 18 August 2015 (18/08/2015) | 72.2050 | 72.5740 | 72.7770 | 72.1320 | 72.4545 |
| Monday 17 August 2015 (17/08/2015) | 72.2570 | 72.2200 | 72.5650 | 72.1740 | 72.3695 |
| Friday 14 August 2015 (14/08/2015) | 72.1210 | 72.2290 | 72.3690 | 72.0240 | 72.1965 |
| Thursday 13 August 2015 (13/08/2015) | 71.9810 | 72.1170 | 72.3360 | 71.9290 | 72.1325 |
| Wednesday 12 August 2015 (12/08/2015) | 71.7620 | 72.0010 | 72.2900 | 71.6310 | 71.9605 |
| Tuesday 11 August 2015 (11/08/2015) | 71.3550 | 71.7690 | 71.9560 | 71.1300 | 71.5430 |
| Monday 10 August 2015 (10/08/2015) | 71.0190 | 71.3360 | 71.5220 | 70.7710 | 71.1465 |
| Friday 7 August 2015 (07/08/2015) | 71.0490 | 70.9590 | 71.0910 | 70.6850 | 70.8880 |
| Thursday 6 August 2015 (06/08/2015) | 71.2810 | 71.0500 | 71.5700 | 70.8600 | 71.2150 |
| Wednesday 5 August 2015 (05/08/2015) | 71.0540 | 71.2880 | 71.5500 | 70.8740 | 71.2120 |
| Tuesday 4 August 2015 (04/08/2015) | 71.2510 | 71.0550 | 71.4920 | 71.0410 | 71.2665 |
| Monday 3 August 2015 (03/08/2015) | 71.2130 | 71.3340 | 71.5210 | 71.0670 | 71.2940 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 71.2990 | 71.2040 | 71.5200 | 71.0770 | 71.2985 |
| Thursday 30 July 2015 (30/07/2015) | 70.9380 | 71.3120 | 71.3740 | 70.8990 | 71.1365 |
| Wednesday 29 July 2015 (29/07/2015) | 71.0080 | 70.9460 | 71.3430 | 70.9240 | 71.1335 |
| Tuesday 28 July 2015 (28/07/2015) | 70.8990 | 70.9920 | 71.0430 | 70.6520 | 70.8475 |
| Monday 27 July 2015 (27/07/2015) | 70.6350 | 70.8930 | 71.0520 | 70.5060 | 70.7790 |
| Friday 24 July 2015 (24/07/2015) | 70.3780 | 70.6180 | 70.7000 | 70.3390 | 70.5195 |
| Thursday 23 July 2015 (23/07/2015) | 70.5570 | 70.3790 | 71.0720 | 70.2830 | 70.6775 |
| Wednesday 22 July 2015 (22/07/2015) | 70.2960 | 70.5430 | 70.8050 | 70.2830 | 70.5440 |
| Tuesday 21 July 2015 (21/07/2015) | 70.5710 | 70.3140 | 70.6170 | 70.2150 | 70.4160 |
| Monday 20 July 2015 (20/07/2015) | 70.5570 | 70.5550 | 70.7340 | 70.4360 | 70.5850 |
| Friday 17 July 2015 (17/07/2015) | 70.6490 | 70.5710 | 70.9340 | 70.3780 | 70.6560 |
| Thursday 16 July 2015 (16/07/2015) | 70.8130 | 70.5790 | 70.8430 | 70.4210 | 70.6320 |
| Wednesday 15 July 2015 (15/07/2015) | 70.6460 | 70.8070 | 70.9650 | 70.4600 | 70.7125 |
| Tuesday 14 July 2015 (14/07/2015) | 69.9600 | 70.6330 | 70.6550 | 69.8630 | 70.2590 |
| Monday 13 July 2015 (13/07/2015) | 69.9370 | 69.9650 | 70.3830 | 69.8850 | 70.1340 |
| Friday 10 July 2015 (10/07/2015) | 69.4740 | 69.9730 | 70.1570 | 69.4160 | 69.7865 |
| Thursday 9 July 2015 (09/07/2015) | 69.4520 | 69.4780 | 69.6290 | 69.3170 | 69.4730 |
| Wednesday 8 July 2015 (08/07/2015) | 70.0360 | 69.4480 | 70.0410 | 69.3260 | 69.6835 |
| Tuesday 7 July 2015 (07/07/2015) | 70.3170 | 70.0350 | 70.3960 | 69.6410 | 70.0185 |
| Monday 6 July 2015 (06/07/2015) | 70.2390 | 70.3670 | 70.4350 | 70.0990 | 70.2670 |
| Friday 3 July 2015 (03/07/2015) | 70.4620 | 70.3260 | 70.5800 | 70.1610 | 70.3705 |
| Thursday 2 July 2015 (02/07/2015) | 70.5300 | 70.4640 | 70.5940 | 70.3130 | 70.4535 |
| Wednesday 1 July 2015 (01/07/2015) | 70.8670 | 70.5730 | 70.9460 | 70.4530 | 70.6995 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 71.0440 | 70.8570 | 71.1420 | 70.8280 | 70.9850 |
| Monday 29 June 2015 (29/06/2015) | 70.8260 | 71.0450 | 71.2380 | 70.6720 | 70.9550 |
| Friday 26 June 2015 (26/06/2015) | 71.0020 | 71.0260 | 71.1360 | 70.8560 | 70.9960 |
| Thursday 25 June 2015 (25/06/2015) | 70.8510 | 70.9960 | 71.0920 | 70.7250 | 70.9085 |
| Wednesday 24 June 2015 (24/06/2015) | 70.9630 | 70.8260 | 71.3120 | 70.7280 | 71.0200 |
| Tuesday 23 June 2015 (23/06/2015) | 71.1620 | 70.9690 | 71.4010 | 70.8550 | 71.1280 |
| Monday 22 June 2015 (22/06/2015) | 71.4650 | 71.1610 | 71.6200 | 71.0190 | 71.3195 |
| Friday 19 June 2015 (19/06/2015) | 71.3090 | 71.4850 | 71.5730 | 71.2860 | 71.4295 |
| Thursday 18 June 2015 (18/06/2015) | 71.6040 | 71.3120 | 71.6730 | 71.0820 | 71.3775 |
| Wednesday 17 June 2015 (17/06/2015) | 70.6900 | 71.5460 | 71.6560 | 70.4800 | 71.0680 |
| Tuesday 16 June 2015 (16/06/2015) | 70.5100 | 70.6910 | 70.7060 | 70.2090 | 70.4575 |
| Monday 15 June 2015 (15/06/2015) | 70.4950 | 70.5100 | 70.5540 | 69.9790 | 70.2665 |
| Friday 12 June 2015 (12/06/2015) | 70.3320 | 70.4780 | 70.6210 | 70.1560 | 70.3885 |
| Thursday 11 June 2015 (11/06/2015) | 69.8120 | 70.3410 | 70.3820 | 69.4710 | 69.9265 |
| Wednesday 10 June 2015 (10/06/2015) | 69.4010 | 69.8970 | 69.9930 | 69.2380 | 69.6155 |
| Tuesday 9 June 2015 (09/06/2015) | 69.3430 | 69.4050 | 69.4090 | 68.8090 | 69.1090 |
| Monday 8 June 2015 (08/06/2015) | 68.8870 | 69.3980 | 69.3980 | 68.6070 | 69.0025 |
| Friday 5 June 2015 (05/06/2015) | 69.0190 | 68.9090 | 69.0990 | 68.4840 | 68.7915 |
| Thursday 4 June 2015 (04/06/2015) | 68.7420 | 69.0210 | 69.2300 | 68.5640 | 68.8970 |
| Wednesday 3 June 2015 (03/06/2015) | 68.4200 | 68.7230 | 68.7960 | 68.1720 | 68.4840 |
| Tuesday 2 June 2015 (02/06/2015) | 67.6700 | 68.4000 | 68.5720 | 67.5880 | 68.0800 |
| Monday 1 June 2015 (01/06/2015) | 68.1260 | 67.7000 | 68.1890 | 67.5570 | 67.8730 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 68.2860 | 68.1330 | 68.3860 | 67.9470 | 68.1665 |
| Thursday 28 May 2015 (28/05/2015) | 68.7210 | 68.2710 | 68.7270 | 68.0760 | 68.4015 |
| Wednesday 27 May 2015 (27/05/2015) | 68.8070 | 68.7170 | 69.1300 | 68.4830 | 68.8065 |
| Tuesday 26 May 2015 (26/05/2015) | 68.9670 | 68.8180 | 69.1240 | 68.7000 | 68.9120 |
| Monday 25 May 2015 (25/05/2015) | 69.0320 | 68.9670 | 69.1580 | 68.9380 | 69.0480 |
| Friday 22 May 2015 (22/05/2015) | 69.6040 | 69.1580 | 69.8540 | 69.0050 | 69.4295 |
| Thursday 21 May 2015 (21/05/2015) | 69.2680 | 69.5930 | 69.7830 | 69.1150 | 69.4490 |
| Wednesday 20 May 2015 (20/05/2015) | 69.1320 | 69.2630 | 69.5350 | 69.0360 | 69.2855 |
| Tuesday 19 May 2015 (19/05/2015) | 69.6310 | 69.1170 | 69.7570 | 68.8200 | 69.2885 |
| Monday 18 May 2015 (18/05/2015) | 69.8820 | 69.6460 | 69.9330 | 69.5820 | 69.7575 |
| Friday 15 May 2015 (15/05/2015) | 70.2430 | 69.8820 | 70.3280 | 69.8340 | 70.0810 |
| Thursday 14 May 2015 (14/05/2015) | 70.1720 | 70.2410 | 70.5020 | 70.0400 | 70.2710 |
| Wednesday 13 May 2015 (13/05/2015) | 70.2120 | 70.1500 | 70.3680 | 69.8810 | 70.1245 |
| Tuesday 12 May 2015 (12/05/2015) | 69.6190 | 70.2010 | 70.3760 | 69.5400 | 69.9580 |
| Monday 11 May 2015 (11/05/2015) | 68.9570 | 69.6210 | 69.8840 | 68.7110 | 69.2975 |
| Friday 8 May 2015 (08/05/2015) | 68.1540 | 68.8420 | 69.3590 | 68.1540 | 68.7565 |
| Thursday 7 May 2015 (07/05/2015) | 67.8780 | 68.2190 | 68.2700 | 67.7600 | 68.0150 |
| Wednesday 6 May 2015 (06/05/2015) | 67.7030 | 67.8910 | 68.0410 | 67.4540 | 67.7475 |
| Tuesday 5 May 2015 (05/05/2015) | 67.4450 | 67.7030 | 67.8440 | 67.3220 | 67.5830 |
| Monday 4 May 2015 (04/05/2015) | 67.6320 | 67.4480 | 67.7750 | 67.3640 | 67.5695 |
| Friday 1 May 2015 (01/05/2015) | 68.4940 | 67.6300 | 68.4940 | 67.4780 | 67.9860 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 68.3520 | 68.5440 | 68.9630 | 68.2710 | 68.6170 |
| Wednesday 29 April 2015 (29/04/2015) | 67.8350 | 68.3380 | 68.5680 | 67.6990 | 68.1335 |
| Tuesday 28 April 2015 (28/04/2015) | 67.3980 | 67.8410 | 67.8480 | 67.2330 | 67.5405 |
| Monday 27 April 2015 (27/04/2015) | 67.1500 | 67.3790 | 67.5190 | 66.9020 | 67.2105 |
| Friday 24 April 2015 (24/04/2015) | 66.5670 | 67.1640 | 67.1720 | 66.4710 | 66.8215 |
| Thursday 23 April 2015 (23/04/2015) | 66.4680 | 66.5620 | 66.6070 | 66.2420 | 66.4245 |
| Wednesday 22 April 2015 (22/04/2015) | 66.0360 | 66.4890 | 66.6580 | 65.9450 | 66.3015 |
| Tuesday 21 April 2015 (21/04/2015) | 65.9400 | 66.0330 | 66.2300 | 65.7690 | 65.9995 |
| Monday 20 April 2015 (20/04/2015) | 66.2950 | 65.9480 | 66.3400 | 65.8640 | 66.1020 |
| Friday 17 April 2015 (17/04/2015) | 66.3380 | 66.2580 | 66.6200 | 66.0890 | 66.3545 |
| Thursday 16 April 2015 (16/04/2015) | 65.9850 | 66.3120 | 66.4790 | 65.7960 | 66.1375 |
| Wednesday 15 April 2015 (15/04/2015) | 65.8490 | 65.9870 | 66.0310 | 65.4830 | 65.7570 |
| Tuesday 14 April 2015 (14/04/2015) | 65.5860 | 65.8320 | 65.9290 | 65.1330 | 65.5310 |
| Monday 13 April 2015 (13/04/2015) | 65.2060 | 65.5820 | 65.6030 | 65.0020 | 65.3025 |
| Friday 10 April 2015 (10/04/2015) | 65.4370 | 65.2480 | 65.5940 | 64.7510 | 65.1725 |
| Thursday 9 April 2015 (09/04/2015) | 66.1160 | 65.4240 | 66.2340 | 65.3310 | 65.7825 |
| Wednesday 8 April 2015 (08/04/2015) | 65.9340 | 66.1030 | 66.7260 | 65.9340 | 66.3300 |
| Tuesday 7 April 2015 (07/04/2015) | 66.0630 | 65.9380 | 66.4050 | 65.9220 | 66.1635 |
| Monday 6 April 2015 (06/04/2015) | 66.2160 | 66.0940 | 66.5800 | 66.0620 | 66.3210 |
| Friday 3 April 2015 (03/04/2015) | 65.9080 | 66.1990 | 66.3710 | 65.8280 | 66.0995 |
| Thursday 2 April 2015 (02/04/2015) | 66.0550 | 65.8950 | 66.3100 | 65.8310 | 66.0705 |
| Wednesday 1 April 2015 (01/04/2015) | 66.2310 | 66.0490 | 66.4190 | 65.5580 | 65.9885 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 66.2760 | 66.2450 | 66.4200 | 65.9620 | 66.1910 |
| Monday 30 March 2015 (30/03/2015) | 66.6920 | 66.2230 | 66.7520 | 66.0890 | 66.4205 |
| Friday 27 March 2015 (27/03/2015) | 66.5240 | 66.6570 | 66.8540 | 66.2790 | 66.5665 |
| Thursday 26 March 2015 (26/03/2015) | 66.6010 | 66.5300 | 67.0610 | 66.3560 | 66.7085 |
| Wednesday 25 March 2015 (25/03/2015) | 66.4010 | 66.6000 | 66.8290 | 66.3500 | 66.5895 |
| Tuesday 24 March 2015 (24/03/2015) | 66.9520 | 66.3820 | 67.0360 | 66.3740 | 66.7050 |
| Monday 23 March 2015 (23/03/2015) | 67.2410 | 66.9400 | 67.3210 | 66.6020 | 66.9615 |
| Friday 20 March 2015 (20/03/2015) | 66.2710 | 67.1040 | 67.3100 | 66.0250 | 66.6675 |
| Thursday 19 March 2015 (19/03/2015) | 67.2730 | 66.2610 | 67.2730 | 65.9930 | 66.6330 |
| Wednesday 18 March 2015 (18/03/2015) | 65.9080 | 67.3730 | 67.8760 | 65.4090 | 66.6425 |
| Tuesday 17 March 2015 (17/03/2015) | 65.8850 | 65.8930 | 66.1040 | 65.7670 | 65.9355 |
| Monday 16 March 2015 (16/03/2015) | 65.4210 | 65.8840 | 65.9640 | 65.4210 | 65.6925 |
| Friday 13 March 2015 (13/03/2015) | 65.8120 | 65.4230 | 65.9620 | 65.2310 | 65.5965 |
| Thursday 12 March 2015 (12/03/2015) | 66.1840 | 65.8740 | 66.4590 | 65.6650 | 66.0620 |
| Wednesday 11 March 2015 (11/03/2015) | 66.8160 | 66.1630 | 66.9740 | 66.1040 | 66.5390 |
| Tuesday 10 March 2015 (10/03/2015) | 66.9360 | 66.8150 | 66.9620 | 66.5330 | 66.7475 |
| Monday 9 March 2015 (09/03/2015) | 66.6410 | 66.9350 | 66.9730 | 66.6040 | 66.7885 |
| Friday 6 March 2015 (06/03/2015) | 67.1930 | 66.7060 | 67.3320 | 66.5900 | 66.9610 |
| Thursday 5 March 2015 (05/03/2015) | 67.3640 | 67.2000 | 67.4380 | 67.1280 | 67.2830 |
| Wednesday 4 March 2015 (04/03/2015) | 67.6860 | 67.3550 | 67.7840 | 67.3260 | 67.5550 |
| Tuesday 3 March 2015 (03/03/2015) | 67.7970 | 67.6610 | 67.8600 | 67.6120 | 67.7360 |
| Monday 2 March 2015 (02/03/2015) | 68.0380 | 67.8100 | 68.0430 | 67.7560 | 67.8995 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 67.7240 | 68.0710 | 68.2870 | 67.7240 | 68.0055 |
| Thursday 26 February 2015 (26/02/2015) | 68.4640 | 67.7430 | 68.6230 | 67.6870 | 68.1550 |
| Wednesday 25 February 2015 (25/02/2015) | 68.3140 | 68.4590 | 68.4890 | 68.1510 | 68.3200 |
| Tuesday 24 February 2015 (24/02/2015) | 68.4980 | 68.3390 | 68.5610 | 68.1330 | 68.3470 |
| Monday 23 February 2015 (23/02/2015) | 68.1100 | 68.5170 | 68.5650 | 67.9150 | 68.2400 |
| Friday 20 February 2015 (20/02/2015) | 68.1210 | 68.0630 | 68.2850 | 67.9290 | 68.1070 |
| Thursday 19 February 2015 (19/02/2015) | 68.1490 | 68.1210 | 68.4430 | 67.9900 | 68.2165 |
| Wednesday 18 February 2015 (18/02/2015) | 67.8720 | 68.1760 | 68.4900 | 67.8210 | 68.1555 |
| Tuesday 17 February 2015 (17/02/2015) | 68.0080 | 67.8870 | 68.1770 | 67.6970 | 67.9370 |
| Monday 16 February 2015 (16/02/2015) | 68.2550 | 67.9250 | 68.3880 | 67.9060 | 68.1470 |
| Friday 13 February 2015 (13/02/2015) | 68.2050 | 68.1510 | 68.2760 | 68.0770 | 68.1765 |
| Thursday 12 February 2015 (12/02/2015) | 67.6920 | 68.2110 | 68.2380 | 67.4770 | 67.8575 |
| Wednesday 11 February 2015 (11/02/2015) | 67.7670 | 67.6740 | 67.9650 | 67.5500 | 67.7575 |
| Tuesday 10 February 2015 (10/02/2015) | 67.6310 | 67.7510 | 67.8160 | 67.4490 | 67.6325 |
| Monday 9 February 2015 (09/02/2015) | 67.3940 | 67.6380 | 67.7560 | 67.2850 | 67.5205 |
| Friday 6 February 2015 (06/02/2015) | 67.6850 | 67.4140 | 67.7980 | 67.3510 | 67.5745 |
| Thursday 5 February 2015 (05/02/2015) | 67.0820 | 67.6610 | 67.6930 | 66.9250 | 67.3090 |
| Wednesday 4 February 2015 (04/02/2015) | 66.7590 | 67.0520 | 67.2690 | 66.6440 | 66.9565 |
| Tuesday 3 February 2015 (03/02/2015) | 66.3090 | 66.7710 | 66.8980 | 66.1770 | 66.5375 |
| Monday 2 February 2015 (02/02/2015) | 66.7200 | 66.3150 | 66.7290 | 66.2200 | 66.4745 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 66.3150 | 66.5950 | 66.6070 | 66.2100 | 66.4085 |
| Thursday 29 January 2015 (29/01/2015) | 66.8990 | 66.3120 | 66.9140 | 66.1900 | 66.5520 |
| Wednesday 28 January 2015 (28/01/2015) | 66.9840 | 66.9620 | 67.1710 | 66.7710 | 66.9710 |
| Tuesday 27 January 2015 (27/01/2015) | 66.5530 | 66.9500 | 67.0680 | 66.4040 | 66.7360 |
| Monday 26 January 2015 (26/01/2015) | 66.1860 | 66.5450 | 66.5610 | 65.9940 | 66.2775 |
| Friday 23 January 2015 (23/01/2015) | 66.2470 | 66.1040 | 66.4420 | 65.8800 | 66.1610 |
| Thursday 22 January 2015 (22/01/2015) | 67.1280 | 66.3530 | 67.2350 | 66.2950 | 66.7650 |
| Wednesday 21 January 2015 (21/01/2015) | 67.5500 | 67.1150 | 67.6420 | 66.9180 | 67.2800 |
| Tuesday 20 January 2015 (20/01/2015) | 67.3770 | 67.5380 | 67.7440 | 67.1490 | 67.4465 |
| Monday 19 January 2015 (19/01/2015) | 67.5890 | 67.3820 | 67.6630 | 67.3540 | 67.5085 |
| Friday 16 January 2015 (16/01/2015) | 67.6340 | 67.6150 | 68.0490 | 67.3640 | 67.7065 |
| Thursday 15 January 2015 (15/01/2015) | 68.0130 | 67.6170 | 68.1880 | 67.5430 | 67.8655 |
| Wednesday 14 January 2015 (14/01/2015) | 67.8770 | 68.0150 | 68.2330 | 67.6330 | 67.9330 |
| Tuesday 13 January 2015 (13/01/2015) | 68.1880 | 67.8660 | 68.2480 | 67.5100 | 67.8790 |
| Monday 12 January 2015 (12/01/2015) | 68.1740 | 68.1680 | 68.2290 | 67.8020 | 68.0155 |
| Friday 9 January 2015 (09/01/2015) | 67.8460 | 68.0890 | 68.1440 | 67.7160 | 67.9300 |
| Thursday 8 January 2015 (08/01/2015) | 68.3280 | 67.8550 | 68.3690 | 67.6580 | 68.0135 |
| Wednesday 7 January 2015 (07/01/2015) | 68.2320 | 68.3240 | 68.3940 | 67.9090 | 68.1515 |
| Tuesday 6 January 2015 (06/01/2015) | 68.7150 | 68.2290 | 68.7690 | 67.8960 | 68.3325 |
| Monday 5 January 2015 (05/01/2015) | 68.5080 | 68.7990 | 68.9820 | 68.2440 | 68.6130 |
| Friday 2 January 2015 (02/01/2015) | 69.8170 | 68.8130 | 69.8170 | 68.7710 | 69.2940 |
| Thursday 1 January 2015 (01/01/2015) | 69.8000 | 69.8080 | 69.8080 | 69.5580 | 69.6830 |