British Pound-Philippine Peso History: 2014
Go
Set AlertDaily GBP/PHP rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 75.56 on 24/01/2014
Lowest exchange rate of 2014: 69.234 on 23/12/2014
Average exchange rate of 2014: 73.1417
Historical Graph For Converting British Pounds into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Philippine Peso on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 69.6620 | 69.8100 | 69.8570 | 69.5470 | 69.7020 |
| Tuesday 30 December 2014 (30/12/2014) | 69.3820 | 69.6690 | 69.7110 | 69.3280 | 69.5195 |
| Monday 29 December 2014 (29/12/2014) | 69.5070 | 69.3940 | 69.7620 | 69.3660 | 69.5640 |
| Friday 26 December 2014 (26/12/2014) | 69.4750 | 69.4450 | 69.5950 | 69.4290 | 69.5120 |
| Thursday 25 December 2014 (25/12/2014) | 69.4790 | 69.4790 | 69.5460 | 69.4390 | 69.4925 |
| Wednesday 24 December 2014 (24/12/2014) | 69.3050 | 69.4740 | 69.5220 | 69.2810 | 69.4015 |
| Tuesday 23 December 2014 (23/12/2014) | 69.5200 | 69.3030 | 69.7440 | 69.2340 | 69.4890 |
| Monday 22 December 2014 (22/12/2014) | 69.8900 | 69.5330 | 69.9630 | 69.4910 | 69.7270 |
| Friday 19 December 2014 (19/12/2014) | 70.1220 | 69.9260 | 70.1620 | 69.7980 | 69.9800 |
| Thursday 18 December 2014 (18/12/2014) | 69.7370 | 70.1040 | 70.1630 | 69.6240 | 69.8935 |
| Wednesday 17 December 2014 (17/12/2014) | 70.5600 | 69.7440 | 70.6270 | 69.6320 | 70.1295 |
| Tuesday 16 December 2014 (16/12/2014) | 69.8820 | 70.5600 | 70.6740 | 69.8820 | 70.2780 |
| Monday 15 December 2014 (15/12/2014) | 70.0070 | 69.9450 | 70.3050 | 69.7560 | 70.0305 |
| Friday 12 December 2014 (12/12/2014) | 69.8820 | 69.9560 | 70.1600 | 69.8430 | 70.0015 |
| Thursday 11 December 2014 (11/12/2014) | 70.0350 | 69.8780 | 70.2430 | 69.6150 | 69.9290 |
| Wednesday 10 December 2014 (10/12/2014) | 69.7430 | 70.0490 | 70.0900 | 69.7310 | 69.9105 |
| Tuesday 9 December 2014 (09/12/2014) | 69.9050 | 69.7480 | 69.9680 | 69.6490 | 69.8085 |
| Monday 8 December 2014 (08/12/2014) | 69.5770 | 69.9070 | 70.0470 | 69.2670 | 69.6570 |
| Friday 5 December 2014 (05/12/2014) | 69.8680 | 69.5880 | 69.9460 | 69.4450 | 69.6955 |
| Thursday 4 December 2014 (04/12/2014) | 69.9630 | 69.8800 | 70.1220 | 69.7580 | 69.9400 |
| Wednesday 3 December 2014 (03/12/2014) | 70.0600 | 69.9510 | 70.1990 | 69.8030 | 70.0010 |
| Tuesday 2 December 2014 (02/12/2014) | 70.5350 | 70.0700 | 70.6040 | 70.0290 | 70.3165 |
| Monday 1 December 2014 (01/12/2014) | 70.4100 | 70.5230 | 70.8180 | 70.0530 | 70.4355 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 70.5330 | 70.3400 | 70.7090 | 70.2120 | 70.4605 |
| Thursday 27 November 2014 (27/11/2014) | 71.0460 | 70.7420 | 71.0590 | 70.6170 | 70.8380 |
| Wednesday 26 November 2014 (26/11/2014) | 70.6380 | 71.0370 | 71.0680 | 70.5090 | 70.7885 |
| Tuesday 25 November 2014 (25/11/2014) | 70.6640 | 70.6320 | 70.7230 | 70.4260 | 70.5745 |
| Monday 24 November 2014 (24/11/2014) | 70.2430 | 70.6600 | 70.6960 | 70.2430 | 70.4695 |
| Friday 21 November 2014 (21/11/2014) | 70.6460 | 70.2870 | 70.7430 | 70.2730 | 70.5080 |
| Thursday 20 November 2014 (20/11/2014) | 70.7630 | 70.6470 | 70.8960 | 70.5230 | 70.7095 |
| Wednesday 19 November 2014 (19/11/2014) | 70.3240 | 70.7550 | 70.9450 | 70.2400 | 70.5925 |
| Tuesday 18 November 2014 (18/11/2014) | 70.3270 | 70.3370 | 70.5060 | 70.3040 | 70.4050 |
| Monday 17 November 2014 (17/11/2014) | 70.6480 | 70.3270 | 70.8430 | 70.1330 | 70.4880 |
| Friday 14 November 2014 (14/11/2014) | 70.4930 | 70.5930 | 70.6950 | 70.2390 | 70.4670 |
| Thursday 13 November 2014 (13/11/2014) | 70.8930 | 70.4970 | 70.8970 | 70.4100 | 70.6535 |
| Wednesday 12 November 2014 (12/11/2014) | 71.5120 | 70.8880 | 71.5480 | 70.8170 | 71.1825 |
| Tuesday 11 November 2014 (11/11/2014) | 71.1470 | 71.5080 | 71.5900 | 71.1270 | 71.3585 |
| Monday 10 November 2014 (10/11/2014) | 71.4850 | 71.1420 | 71.5380 | 71.1340 | 71.3360 |
| Friday 7 November 2014 (07/11/2014) | 71.2910 | 71.2290 | 71.5090 | 71.0840 | 71.2965 |
| Thursday 6 November 2014 (06/11/2014) | 72.0380 | 71.2720 | 72.0990 | 71.2720 | 71.6855 |
| Wednesday 5 November 2014 (05/11/2014) | 71.9560 | 72.0380 | 72.0870 | 71.4900 | 71.7885 |
| Tuesday 4 November 2014 (04/11/2014) | 71.9000 | 71.9530 | 72.0180 | 71.7870 | 71.9025 |
| Monday 3 November 2014 (03/11/2014) | 71.8620 | 71.9260 | 72.0270 | 71.6420 | 71.8345 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 71.7600 | 71.9830 | 72.0250 | 71.5490 | 71.7870 |
| Thursday 30 October 2014 (30/10/2014) | 71.6140 | 71.7570 | 71.9610 | 71.3990 | 71.6800 |
| Wednesday 29 October 2014 (29/10/2014) | 72.1920 | 71.6160 | 72.3080 | 71.5850 | 71.9465 |
| Tuesday 28 October 2014 (28/10/2014) | 72.2070 | 72.2020 | 72.4810 | 72.0700 | 72.2755 |
| Monday 27 October 2014 (27/10/2014) | 72.0800 | 72.2090 | 72.3030 | 71.9670 | 72.1350 |
| Friday 24 October 2014 (24/10/2014) | 71.8850 | 72.0370 | 72.1010 | 71.7540 | 71.9275 |
| Thursday 23 October 2014 (23/10/2014) | 71.8740 | 71.8850 | 71.9830 | 71.7430 | 71.8630 |
| Wednesday 22 October 2014 (22/10/2014) | 72.1150 | 71.8760 | 72.2850 | 71.7150 | 72.0000 |
| Tuesday 21 October 2014 (21/10/2014) | 72.5090 | 72.1140 | 72.5610 | 72.1140 | 72.3375 |
| Monday 20 October 2014 (20/10/2014) | 72.1970 | 72.5260 | 72.5840 | 72.0880 | 72.3360 |
| Friday 17 October 2014 (17/10/2014) | 72.3770 | 72.2010 | 72.4680 | 72.0610 | 72.2645 |
| Thursday 16 October 2014 (16/10/2014) | 71.8860 | 72.3820 | 72.4180 | 71.5110 | 71.9645 |
| Wednesday 15 October 2014 (15/10/2014) | 71.2760 | 71.8650 | 71.8880 | 71.1740 | 71.5310 |
| Tuesday 14 October 2014 (14/10/2014) | 72.0200 | 71.2850 | 72.0600 | 71.2560 | 71.6580 |
| Monday 13 October 2014 (13/10/2014) | 72.0290 | 72.0200 | 72.2070 | 71.7990 | 72.0030 |
| Friday 10 October 2014 (10/10/2014) | 71.9920 | 72.0810 | 72.2570 | 71.7200 | 71.9885 |
| Thursday 9 October 2014 (09/10/2014) | 72.3830 | 71.9930 | 72.6450 | 71.9630 | 72.3040 |
| Wednesday 8 October 2014 (08/10/2014) | 71.9050 | 72.3860 | 72.4910 | 71.6770 | 72.0840 |
| Tuesday 7 October 2014 (07/10/2014) | 72.0200 | 71.9040 | 72.2060 | 71.6630 | 71.9345 |
| Monday 6 October 2014 (06/10/2014) | 71.8180 | 72.0960 | 72.1420 | 71.4800 | 71.8110 |
| Friday 3 October 2014 (03/10/2014) | 72.3680 | 71.7120 | 72.4240 | 71.6540 | 72.0390 |
| Thursday 2 October 2014 (02/10/2014) | 72.5530 | 72.3680 | 72.8510 | 72.1520 | 72.5015 |
| Wednesday 1 October 2014 (01/10/2014) | 72.8930 | 72.5590 | 72.9510 | 72.5020 | 72.7265 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 73.2460 | 72.9380 | 73.2650 | 72.7280 | 72.9965 |
| Monday 29 September 2014 (29/09/2014) | 72.9760 | 73.1870 | 73.3740 | 72.8150 | 73.0945 |
| Friday 26 September 2014 (26/09/2014) | 73.1020 | 73.0310 | 73.3120 | 72.9000 | 73.1060 |
| Thursday 25 September 2014 (25/09/2014) | 72.6660 | 73.0510 | 73.3310 | 72.5740 | 72.9525 |
| Wednesday 24 September 2014 (24/09/2014) | 73.0040 | 72.6780 | 73.1000 | 72.5520 | 72.8260 |
| Tuesday 23 September 2014 (23/09/2014) | 72.9890 | 73.0210 | 73.1100 | 72.6350 | 72.8725 |
| Monday 22 September 2014 (22/09/2014) | 72.6420 | 73.0070 | 73.0110 | 72.4970 | 72.7540 |
| Friday 19 September 2014 (19/09/2014) | 73.0900 | 72.4750 | 73.6690 | 72.4750 | 73.0720 |
| Thursday 18 September 2014 (18/09/2014) | 72.1420 | 73.0850 | 73.1750 | 72.0350 | 72.6050 |
| Wednesday 17 September 2014 (17/09/2014) | 72.2070 | 72.1520 | 72.4770 | 71.7850 | 72.1310 |
| Tuesday 16 September 2014 (16/09/2014) | 71.9280 | 72.1700 | 72.3180 | 71.5540 | 71.9360 |
| Monday 15 September 2014 (15/09/2014) | 71.5670 | 71.9290 | 72.0120 | 71.3060 | 71.6590 |
| Friday 12 September 2014 (12/09/2014) | 71.3730 | 71.5110 | 71.5370 | 71.2590 | 71.3980 |
| Thursday 11 September 2014 (11/09/2014) | 71.1970 | 71.3350 | 71.5130 | 71.0820 | 71.2975 |
| Wednesday 10 September 2014 (10/09/2014) | 70.4180 | 71.2660 | 71.4360 | 70.3980 | 70.9170 |
| Tuesday 9 September 2014 (09/09/2014) | 70.1950 | 70.4210 | 70.7630 | 70.0590 | 70.4110 |
| Monday 8 September 2014 (08/09/2014) | 71.1080 | 70.2050 | 71.1080 | 70.1520 | 70.6300 |
| Friday 5 September 2014 (05/09/2014) | 71.0210 | 71.1290 | 71.3530 | 70.8480 | 71.1005 |
| Thursday 4 September 2014 (04/09/2014) | 71.7210 | 71.2060 | 71.8610 | 71.0310 | 71.4460 |
| Wednesday 3 September 2014 (03/09/2014) | 71.9240 | 71.7180 | 72.0130 | 71.6380 | 71.8255 |
| Tuesday 2 September 2014 (02/09/2014) | 72.2620 | 71.9250 | 72.4000 | 71.7790 | 72.0895 |
| Monday 1 September 2014 (01/09/2014) | 72.3480 | 72.2650 | 72.8060 | 72.2180 | 72.5120 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 72.5110 | 72.4740 | 72.6020 | 72.2430 | 72.4225 |
| Thursday 28 August 2014 (28/08/2014) | 72.3770 | 72.5110 | 72.6240 | 72.3070 | 72.4655 |
| Wednesday 27 August 2014 (27/08/2014) | 72.3950 | 72.3770 | 72.5840 | 72.2830 | 72.4335 |
| Tuesday 26 August 2014 (26/08/2014) | 72.7150 | 72.4010 | 72.7840 | 72.4010 | 72.5925 |
| Monday 25 August 2014 (25/08/2014) | 72.5650 | 72.7150 | 72.7840 | 72.5350 | 72.6595 |
| Friday 22 August 2014 (22/08/2014) | 72.6790 | 72.6750 | 72.7780 | 72.5830 | 72.6805 |
| Thursday 21 August 2014 (21/08/2014) | 72.8190 | 72.7600 | 72.8560 | 72.5900 | 72.7230 |
| Wednesday 20 August 2014 (20/08/2014) | 72.6210 | 72.8100 | 73.1470 | 72.5720 | 72.8595 |
| Tuesday 19 August 2014 (19/08/2014) | 73.1010 | 72.6270 | 73.1570 | 72.5390 | 72.8480 |
| Monday 18 August 2014 (18/08/2014) | 73.1110 | 73.1040 | 73.1810 | 72.9330 | 73.0570 |
| Friday 15 August 2014 (15/08/2014) | 72.8950 | 72.9230 | 72.9910 | 72.6980 | 72.8445 |
| Thursday 14 August 2014 (14/08/2014) | 73.2070 | 72.8930 | 73.4130 | 72.6800 | 73.0465 |
| Wednesday 13 August 2014 (13/08/2014) | 73.7200 | 73.4010 | 74.0010 | 73.1460 | 73.5735 |
| Tuesday 12 August 2014 (12/08/2014) | 73.6610 | 73.8740 | 73.8960 | 73.5100 | 73.7030 |
| Monday 11 August 2014 (11/08/2014) | 74.0760 | 73.6420 | 74.0760 | 73.5690 | 73.8225 |
| Friday 8 August 2014 (08/08/2014) | 74.0970 | 73.8020 | 74.4480 | 73.7330 | 74.0905 |
| Thursday 7 August 2014 (07/08/2014) | 73.9880 | 74.2260 | 74.3460 | 73.7700 | 74.0580 |
| Wednesday 6 August 2014 (06/08/2014) | 73.5940 | 73.9180 | 73.9930 | 73.5440 | 73.7685 |
| Tuesday 5 August 2014 (05/08/2014) | 73.7000 | 73.7280 | 73.8130 | 73.3890 | 73.6010 |
| Monday 4 August 2014 (04/08/2014) | 73.6410 | 73.7530 | 73.7670 | 73.3040 | 73.5355 |
| Friday 1 August 2014 (01/08/2014) | 73.6540 | 73.5660 | 73.9160 | 73.4100 | 73.6630 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 73.4470 | 73.6540 | 73.7090 | 73.2430 | 73.4760 |
| Wednesday 30 July 2014 (30/07/2014) | 73.4930 | 73.4400 | 73.6630 | 73.3370 | 73.5000 |
| Tuesday 29 July 2014 (29/07/2014) | 73.6590 | 73.4910 | 73.7600 | 73.4550 | 73.6075 |
| Monday 28 July 2014 (28/07/2014) | 73.5110 | 73.6660 | 73.7380 | 73.4530 | 73.5955 |
| Friday 25 July 2014 (25/07/2014) | 73.6860 | 73.5030 | 73.7140 | 73.4230 | 73.5685 |
| Thursday 24 July 2014 (24/07/2014) | 73.6640 | 73.6850 | 73.8500 | 73.4720 | 73.6610 |
| Wednesday 23 July 2014 (23/07/2014) | 73.8470 | 73.6630 | 74.1130 | 73.5060 | 73.8095 |
| Tuesday 22 July 2014 (22/07/2014) | 73.9810 | 73.8520 | 74.1450 | 73.7760 | 73.9605 |
| Monday 21 July 2014 (21/07/2014) | 74.3770 | 73.9760 | 74.4060 | 73.9060 | 74.1560 |
| Friday 18 July 2014 (18/07/2014) | 74.6120 | 74.3720 | 74.6960 | 74.1610 | 74.4285 |
| Thursday 17 July 2014 (17/07/2014) | 74.7590 | 74.4620 | 74.8130 | 74.4170 | 74.6150 |
| Wednesday 16 July 2014 (16/07/2014) | 74.8920 | 74.7270 | 74.8980 | 74.6270 | 74.7625 |
| Tuesday 15 July 2014 (15/07/2014) | 74.3650 | 74.8380 | 74.9790 | 74.3100 | 74.6445 |
| Monday 14 July 2014 (14/07/2014) | 74.6100 | 74.3640 | 74.6160 | 74.2720 | 74.4440 |
| Friday 11 July 2014 (11/07/2014) | 74.3700 | 74.4580 | 74.6950 | 74.2740 | 74.4845 |
| Thursday 10 July 2014 (10/07/2014) | 74.3400 | 74.3720 | 74.5150 | 74.1070 | 74.3110 |
| Wednesday 9 July 2014 (09/07/2014) | 74.6240 | 74.3530 | 74.6410 | 74.0680 | 74.3545 |
| Tuesday 8 July 2014 (08/07/2014) | 74.5220 | 74.3910 | 74.6420 | 74.1600 | 74.4010 |
| Monday 7 July 2014 (07/07/2014) | 74.6680 | 74.5500 | 74.8020 | 74.4580 | 74.6300 |
| Friday 4 July 2014 (04/07/2014) | 74.7000 | 74.6440 | 74.8820 | 74.4920 | 74.6870 |
| Thursday 3 July 2014 (03/07/2014) | 74.9370 | 74.8230 | 74.9540 | 74.5900 | 74.7720 |
| Wednesday 2 July 2014 (02/07/2014) | 74.8130 | 74.9350 | 74.9540 | 74.7310 | 74.8425 |
| Tuesday 1 July 2014 (01/07/2014) | 74.7030 | 74.8180 | 74.9390 | 74.5140 | 74.7265 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 74.5030 | 74.7050 | 74.7580 | 74.2500 | 74.5040 |
| Friday 27 June 2014 (27/06/2014) | 74.6960 | 74.5170 | 74.7500 | 74.3720 | 74.5610 |
| Thursday 26 June 2014 (26/06/2014) | 74.5080 | 74.7040 | 74.7270 | 74.4120 | 74.5695 |
| Wednesday 25 June 2014 (25/06/2014) | 74.5100 | 74.5010 | 74.6530 | 74.4480 | 74.5505 |
| Tuesday 24 June 2014 (24/06/2014) | 74.5990 | 74.5170 | 74.7470 | 74.4200 | 74.5835 |
| Monday 23 June 2014 (23/06/2014) | 74.5650 | 74.6370 | 74.7290 | 74.4910 | 74.6100 |
| Friday 20 June 2014 (20/06/2014) | 74.5990 | 74.5750 | 74.7990 | 74.4620 | 74.6305 |
| Thursday 19 June 2014 (19/06/2014) | 74.7810 | 74.6030 | 74.7940 | 74.4810 | 74.6375 |
| Wednesday 18 June 2014 (18/06/2014) | 74.4240 | 74.7770 | 74.9140 | 74.3980 | 74.6560 |
| Tuesday 17 June 2014 (17/06/2014) | 74.5340 | 74.4280 | 74.6850 | 74.3490 | 74.5170 |
| Monday 16 June 2014 (16/06/2014) | 74.4320 | 74.5320 | 74.6300 | 74.4320 | 74.5310 |
| Friday 13 June 2014 (13/06/2014) | 74.1660 | 74.4150 | 74.4720 | 74.1360 | 74.3040 |
| Thursday 12 June 2014 (12/06/2014) | 73.5740 | 74.1540 | 74.1660 | 73.5520 | 73.8590 |
| Wednesday 11 June 2014 (11/06/2014) | 73.3140 | 73.5810 | 73.6700 | 73.2250 | 73.4475 |
| Tuesday 10 June 2014 (10/06/2014) | 73.2720 | 73.3190 | 73.5180 | 73.0850 | 73.3015 |
| Monday 9 June 2014 (09/06/2014) | 73.1150 | 73.2570 | 73.3590 | 73.1080 | 73.2335 |
| Friday 6 June 2014 (06/06/2014) | 73.4500 | 73.2220 | 73.6000 | 73.0230 | 73.3115 |
| Thursday 5 June 2014 (05/06/2014) | 73.4690 | 73.4430 | 73.5730 | 73.2680 | 73.4205 |
| Wednesday 4 June 2014 (04/06/2014) | 73.4550 | 73.4780 | 73.6500 | 73.3050 | 73.4775 |
| Tuesday 3 June 2014 (03/06/2014) | 73.5330 | 73.4380 | 73.6000 | 73.3190 | 73.4595 |
| Monday 2 June 2014 (02/06/2014) | 73.4750 | 73.5300 | 73.6460 | 73.2820 | 73.4640 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 73.3140 | 73.4890 | 73.5180 | 73.2350 | 73.3765 |
| Thursday 29 May 2014 (29/05/2014) | 73.3510 | 73.3140 | 73.6320 | 73.2690 | 73.4505 |
| Wednesday 28 May 2014 (28/05/2014) | 73.6180 | 73.3890 | 73.9380 | 73.2770 | 73.6075 |
| Tuesday 27 May 2014 (27/05/2014) | 73.5600 | 73.6170 | 73.9040 | 73.3970 | 73.6505 |
| Monday 26 May 2014 (26/05/2014) | 73.4390 | 73.5690 | 73.6380 | 73.4390 | 73.5385 |
| Friday 23 May 2014 (23/05/2014) | 73.5410 | 73.4640 | 73.6930 | 73.3910 | 73.5420 |
| Thursday 22 May 2014 (22/05/2014) | 74.0100 | 73.5270 | 74.0100 | 73.3850 | 73.6975 |
| Wednesday 21 May 2014 (21/05/2014) | 73.6630 | 74.0100 | 74.1120 | 73.6340 | 73.8730 |
| Tuesday 20 May 2014 (20/05/2014) | 73.3920 | 73.6700 | 73.7600 | 73.3710 | 73.5655 |
| Monday 19 May 2014 (19/05/2014) | 73.5240 | 73.3920 | 73.6300 | 73.3280 | 73.4790 |
| Friday 16 May 2014 (16/05/2014) | 73.4810 | 73.6670 | 73.7390 | 73.2980 | 73.5185 |
| Thursday 15 May 2014 (15/05/2014) | 73.0970 | 73.3260 | 73.5660 | 73.0720 | 73.3190 |
| Wednesday 14 May 2014 (14/05/2014) | 73.5600 | 73.0950 | 73.8440 | 72.9180 | 73.3810 |
| Tuesday 13 May 2014 (13/05/2014) | 73.7620 | 73.5600 | 73.9720 | 73.5600 | 73.7660 |
| Monday 12 May 2014 (12/05/2014) | 73.5430 | 73.7630 | 73.9140 | 73.5150 | 73.7145 |
| Friday 9 May 2014 (09/05/2014) | 74.5950 | 73.5430 | 74.5950 | 73.4650 | 74.0300 |
| Thursday 8 May 2014 (08/05/2014) | 75.0730 | 74.5950 | 75.1120 | 74.2890 | 74.7005 |
| Wednesday 7 May 2014 (07/05/2014) | 75.0960 | 75.0840 | 75.3110 | 74.9740 | 75.1425 |
| Tuesday 6 May 2014 (06/05/2014) | 74.9790 | 75.2240 | 75.3490 | 74.8440 | 75.0965 |
| Monday 5 May 2014 (05/05/2014) | 75.1430 | 75.0210 | 75.1940 | 74.7750 | 74.9845 |
| Friday 2 May 2014 (02/05/2014) | 75.3520 | 75.1500 | 75.3570 | 74.8460 | 75.1015 |
| Thursday 1 May 2014 (01/05/2014) | 75.2220 | 75.3450 | 75.3830 | 74.8890 | 75.1360 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 74.8910 | 75.2250 | 75.3150 | 74.5820 | 74.9485 |
| Tuesday 29 April 2014 (29/04/2014) | 74.8160 | 74.8140 | 74.9930 | 74.7200 | 74.8565 |
| Monday 28 April 2014 (28/04/2014) | 74.9840 | 74.8190 | 75.1340 | 74.7940 | 74.9640 |
| Friday 25 April 2014 (25/04/2014) | 75.2560 | 74.9550 | 75.3300 | 74.8900 | 75.1100 |
| Thursday 24 April 2014 (24/04/2014) | 75.1230 | 75.2620 | 75.2760 | 75.0040 | 75.1400 |
| Wednesday 23 April 2014 (23/04/2014) | 74.9360 | 75.1230 | 75.2370 | 74.8560 | 75.0465 |
| Tuesday 22 April 2014 (22/04/2014) | 74.7140 | 74.9430 | 75.0060 | 74.6880 | 74.8470 |
| Monday 21 April 2014 (21/04/2014) | 74.4740 | 74.6980 | 74.7660 | 74.3820 | 74.5740 |
| Friday 18 April 2014 (18/04/2014) | 74.4820 | 74.4670 | 74.6200 | 74.3610 | 74.4905 |
| Thursday 17 April 2014 (17/04/2014) | 74.6970 | 74.4810 | 74.8730 | 74.4140 | 74.6435 |
| Wednesday 16 April 2014 (16/04/2014) | 74.4360 | 74.6760 | 74.8040 | 74.3740 | 74.5890 |
| Tuesday 15 April 2014 (15/04/2014) | 74.3680 | 74.4310 | 74.5280 | 74.1660 | 74.3470 |
| Monday 14 April 2014 (14/04/2014) | 74.2860 | 74.3600 | 74.5080 | 74.1450 | 74.3265 |
| Friday 11 April 2014 (11/04/2014) | 74.3980 | 74.3540 | 74.5990 | 74.1040 | 74.3515 |
| Thursday 10 April 2014 (10/04/2014) | 74.8720 | 74.3870 | 75.1330 | 74.1860 | 74.6595 |
| Wednesday 9 April 2014 (09/04/2014) | 74.7750 | 74.8720 | 75.2450 | 74.6330 | 74.9390 |
| Tuesday 8 April 2014 (08/04/2014) | 74.5340 | 74.7810 | 75.1910 | 74.4480 | 74.8195 |
| Monday 7 April 2014 (07/04/2014) | 74.5880 | 74.5530 | 74.6340 | 74.2070 | 74.4205 |
| Friday 4 April 2014 (04/04/2014) | 74.7530 | 74.5830 | 74.8400 | 74.1930 | 74.5165 |
| Thursday 3 April 2014 (03/04/2014) | 74.7450 | 74.6120 | 75.0200 | 74.5330 | 74.7765 |
| Wednesday 2 April 2014 (02/04/2014) | 74.4390 | 74.7430 | 74.7970 | 74.3720 | 74.5845 |
| Tuesday 1 April 2014 (01/04/2014) | 74.6020 | 74.4020 | 74.8050 | 74.3930 | 74.5990 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 74.7910 | 74.6110 | 74.9860 | 74.4020 | 74.6940 |
| Friday 28 March 2014 (28/03/2014) | 74.7060 | 74.5550 | 74.9610 | 74.4360 | 74.6985 |
| Thursday 27 March 2014 (27/03/2014) | 74.5800 | 74.7110 | 75.0010 | 74.3510 | 74.6760 |
| Wednesday 26 March 2014 (26/03/2014) | 74.5330 | 74.3450 | 74.6500 | 74.2260 | 74.4380 |
| Tuesday 25 March 2014 (25/03/2014) | 74.4390 | 74.5230 | 74.6400 | 74.2750 | 74.4575 |
| Monday 24 March 2014 (24/03/2014) | 74.4140 | 74.4360 | 74.6750 | 74.3000 | 74.4875 |
| Friday 21 March 2014 (21/03/2014) | 74.6610 | 74.6830 | 74.7830 | 74.4590 | 74.6210 |
| Thursday 20 March 2014 (20/03/2014) | 74.3650 | 74.6480 | 74.7990 | 74.1460 | 74.4725 |
| Wednesday 19 March 2014 (19/03/2014) | 74.1400 | 74.1820 | 74.8300 | 74.1000 | 74.4650 |
| Tuesday 18 March 2014 (18/03/2014) | 74.2570 | 74.1160 | 74.5270 | 74.0550 | 74.2910 |
| Monday 17 March 2014 (17/03/2014) | 74.3470 | 74.2790 | 74.4700 | 74.1490 | 74.3095 |
| Friday 14 March 2014 (14/03/2014) | 74.1350 | 74.3570 | 74.4740 | 74.0870 | 74.2805 |
| Thursday 13 March 2014 (13/03/2014) | 74.2080 | 74.1240 | 74.4610 | 74.0830 | 74.2720 |
| Wednesday 12 March 2014 (12/03/2014) | 73.9190 | 74.2010 | 74.3420 | 73.8880 | 74.1150 |
| Tuesday 11 March 2014 (11/03/2014) | 74.1110 | 73.9060 | 74.1800 | 73.8390 | 74.0095 |
| Monday 10 March 2014 (10/03/2014) | 74.2920 | 74.1090 | 74.5700 | 73.6820 | 74.1260 |
| Friday 7 March 2014 (07/03/2014) | 74.5640 | 74.1020 | 74.6140 | 74.0720 | 74.3430 |
| Thursday 6 March 2014 (06/03/2014) | 74.8680 | 74.5760 | 74.8760 | 74.3830 | 74.6295 |
| Wednesday 5 March 2014 (05/03/2014) | 74.5920 | 74.8560 | 74.9650 | 74.5550 | 74.7600 |
| Tuesday 4 March 2014 (04/03/2014) | 74.4830 | 74.5880 | 75.2360 | 74.3660 | 74.8010 |
| Monday 3 March 2014 (03/03/2014) | 74.6380 | 74.4610 | 74.9890 | 74.3390 | 74.6640 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 74.5390 | 74.7910 | 74.8280 | 74.4920 | 74.6600 |
| Thursday 27 February 2014 (27/02/2014) | 74.4370 | 74.5260 | 74.5920 | 74.3570 | 74.4745 |
| Wednesday 26 February 2014 (26/02/2014) | 74.3460 | 74.4200 | 74.5400 | 74.0840 | 74.3120 |
| Tuesday 25 February 2014 (25/02/2014) | 74.2940 | 74.3400 | 74.5850 | 74.1520 | 74.3685 |
| Monday 24 February 2014 (24/02/2014) | 74.0930 | 74.2930 | 74.3620 | 74.0650 | 74.2135 |
| Friday 21 February 2014 (21/02/2014) | 74.5990 | 74.1760 | 74.6420 | 74.0680 | 74.3550 |
| Thursday 20 February 2014 (20/02/2014) | 74.4600 | 74.6040 | 74.7730 | 74.4090 | 74.5910 |
| Wednesday 19 February 2014 (19/02/2014) | 74.3880 | 74.4620 | 74.6770 | 74.2840 | 74.4805 |
| Tuesday 18 February 2014 (18/02/2014) | 74.2430 | 74.3870 | 74.7420 | 74.2430 | 74.4925 |
| Monday 17 February 2014 (17/02/2014) | 74.7840 | 74.2430 | 74.9760 | 74.2080 | 74.5920 |
| Friday 14 February 2014 (14/02/2014) | 74.8800 | 74.6850 | 75.0630 | 74.5050 | 74.7840 |
| Thursday 13 February 2014 (13/02/2014) | 74.3810 | 74.8950 | 74.8950 | 74.3810 | 74.6380 |
| Wednesday 12 February 2014 (12/02/2014) | 73.9990 | 74.3780 | 74.4290 | 73.7690 | 74.0990 |
| Tuesday 11 February 2014 (11/02/2014) | 73.8240 | 73.9990 | 74.3010 | 73.7750 | 74.0380 |
| Monday 10 February 2014 (10/02/2014) | 73.9440 | 73.8260 | 74.0150 | 73.6870 | 73.8510 |
| Friday 7 February 2014 (07/02/2014) | 73.8050 | 74.0170 | 74.0270 | 73.4270 | 73.7270 |
| Thursday 6 February 2014 (06/02/2014) | 73.9620 | 73.8090 | 74.0420 | 73.5220 | 73.7820 |
| Wednesday 5 February 2014 (05/02/2014) | 74.0480 | 73.9540 | 74.1220 | 73.6940 | 73.9080 |
| Tuesday 4 February 2014 (04/02/2014) | 74.0700 | 74.0390 | 74.1160 | 73.7770 | 73.9465 |
| Monday 3 February 2014 (03/02/2014) | 74.6010 | 74.0930 | 74.6140 | 74.0220 | 74.3180 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 74.6060 | 74.6120 | 74.7970 | 74.5270 | 74.6620 |
| Thursday 30 January 2014 (30/01/2014) | 74.9550 | 74.6200 | 75.1180 | 74.5480 | 74.8330 |
| Wednesday 29 January 2014 (29/01/2014) | 74.9620 | 74.9350 | 75.2110 | 74.7420 | 74.9765 |
| Tuesday 28 January 2014 (28/01/2014) | 75.2440 | 74.9620 | 75.3890 | 74.8080 | 75.0985 |
| Monday 27 January 2014 (27/01/2014) | 74.9580 | 75.2480 | 75.3630 | 74.8840 | 75.1235 |
| Friday 24 January 2014 (24/01/2014) | 75.3750 | 74.9790 | 75.5600 | 74.7430 | 75.1515 |
| Thursday 23 January 2014 (23/01/2014) | 74.9570 | 75.2460 | 75.3870 | 74.8700 | 75.1285 |
| Wednesday 22 January 2014 (22/01/2014) | 74.5800 | 75.1020 | 75.1110 | 74.3980 | 74.7545 |
| Tuesday 21 January 2014 (21/01/2014) | 74.2030 | 74.5840 | 74.8360 | 74.1250 | 74.4805 |
| Monday 20 January 2014 (20/01/2014) | 74.0090 | 74.2030 | 74.2570 | 73.8880 | 74.0725 |
| Friday 17 January 2014 (17/01/2014) | 73.8490 | 74.0500 | 74.1960 | 73.4730 | 73.8345 |
| Thursday 16 January 2014 (16/01/2014) | 73.8800 | 73.8750 | 73.9250 | 73.6840 | 73.8045 |
| Wednesday 15 January 2014 (15/01/2014) | 73.6300 | 73.8820 | 73.9250 | 73.4930 | 73.7090 |
| Tuesday 14 January 2014 (14/01/2014) | 73.1100 | 73.6270 | 73.7430 | 73.0600 | 73.4015 |
| Monday 13 January 2014 (13/01/2014) | 73.4870 | 73.1010 | 73.6420 | 72.8720 | 73.2570 |
| Friday 10 January 2014 (10/01/2014) | 73.6480 | 73.4480 | 73.7260 | 73.2410 | 73.4835 |
| Thursday 9 January 2014 (09/01/2014) | 73.5510 | 73.6610 | 73.7940 | 73.4970 | 73.6455 |
| Wednesday 8 January 2014 (08/01/2014) | 73.3470 | 73.5510 | 73.6860 | 73.2280 | 73.4570 |
| Tuesday 7 January 2014 (07/01/2014) | 73.1120 | 73.5310 | 73.6320 | 73.0530 | 73.3425 |
| Monday 6 January 2014 (06/01/2014) | 73.3400 | 73.0950 | 73.4780 | 73.0830 | 73.2805 |
| Friday 3 January 2014 (03/01/2014) | 73.0870 | 73.2820 | 73.4650 | 73.0870 | 73.2760 |
| Thursday 2 January 2014 (02/01/2014) | 73.5790 | 73.0870 | 73.7050 | 72.8520 | 73.2785 |
| Wednesday 1 January 2014 (01/01/2014) | 73.5360 | 73.5920 | 73.6100 | 73.4210 | 73.5155 |