British Pound-Philippine Peso History: 2013
Go
Set AlertDaily GBP/PHP rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 73.603 on 31/12/2013
Lowest exchange rate of 2013: 60.31 on 12/03/2013
Average exchange rate of 2013: 66.4815
Historical Graph For Converting British Pounds into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Philippine Peso on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 73.2870 | 73.5520 | 73.6030 | 73.0500 | 73.3265 |
| Monday 30 December 2013 (30/12/2013) | 73.0600 | 73.2980 | 73.4190 | 73.0600 | 73.2395 |
| Friday 27 December 2013 (27/12/2013) | 73.0290 | 73.0340 | 73.3570 | 72.9030 | 73.1300 |
| Thursday 26 December 2013 (26/12/2013) | 72.6260 | 73.0240 | 73.0490 | 72.6260 | 72.8375 |
| Wednesday 25 December 2013 (25/12/2013) | 72.7260 | 72.6260 | 72.7640 | 72.4680 | 72.6160 |
| Tuesday 24 December 2013 (24/12/2013) | 72.5830 | 72.7060 | 72.7530 | 72.3890 | 72.5710 |
| Monday 23 December 2013 (23/12/2013) | 72.7190 | 72.5760 | 72.7670 | 72.4700 | 72.6185 |
| Friday 20 December 2013 (20/12/2013) | 72.8780 | 72.7370 | 72.9420 | 72.6400 | 72.7910 |
| Thursday 19 December 2013 (19/12/2013) | 72.5720 | 72.8980 | 72.9590 | 72.4790 | 72.7190 |
| Wednesday 18 December 2013 (18/12/2013) | 71.8820 | 72.5070 | 72.8470 | 71.8820 | 72.3645 |
| Tuesday 17 December 2013 (17/12/2013) | 71.8910 | 71.8880 | 72.1770 | 71.7310 | 71.9540 |
| Monday 16 December 2013 (16/12/2013) | 71.9810 | 71.8820 | 72.1710 | 71.7910 | 71.9810 |
| Friday 13 December 2013 (13/12/2013) | 72.2220 | 71.9580 | 72.3280 | 71.8090 | 72.0685 |
| Thursday 12 December 2013 (12/12/2013) | 72.3170 | 72.1360 | 72.4900 | 72.0420 | 72.2660 |
| Wednesday 11 December 2013 (11/12/2013) | 72.8240 | 72.3320 | 72.8700 | 72.2030 | 72.5365 |
| Tuesday 10 December 2013 (10/12/2013) | 72.4450 | 72.8200 | 72.9760 | 72.4280 | 72.7020 |
| Monday 9 December 2013 (09/12/2013) | 71.8220 | 72.4590 | 72.5000 | 71.7400 | 72.1200 |
| Friday 6 December 2013 (06/12/2013) | 71.6130 | 71.9480 | 72.1270 | 71.5890 | 71.8580 |
| Thursday 5 December 2013 (05/12/2013) | 71.8900 | 71.6750 | 71.9590 | 71.4680 | 71.7135 |
| Wednesday 4 December 2013 (04/12/2013) | 71.6900 | 71.8500 | 71.9670 | 71.4450 | 71.7060 |
| Tuesday 3 December 2013 (03/12/2013) | 71.5410 | 71.6900 | 71.8580 | 71.5410 | 71.6995 |
| Monday 2 December 2013 (02/12/2013) | 71.6350 | 71.5570 | 71.9140 | 71.3430 | 71.6285 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 71.4810 | 71.5150 | 71.6890 | 71.3150 | 71.5020 |
| Thursday 28 November 2013 (28/11/2013) | 71.0940 | 71.4930 | 71.5580 | 71.0940 | 71.3260 |
| Wednesday 27 November 2013 (27/11/2013) | 70.9170 | 71.0940 | 71.3360 | 70.8050 | 71.0705 |
| Tuesday 26 November 2013 (26/11/2013) | 70.8890 | 70.8960 | 70.9900 | 70.6040 | 70.7970 |
| Monday 25 November 2013 (25/11/2013) | 71.1370 | 70.8710 | 71.3420 | 70.7880 | 71.0650 |
| Friday 22 November 2013 (22/11/2013) | 70.7560 | 71.1120 | 71.2290 | 70.7560 | 70.9925 |
| Thursday 21 November 2013 (21/11/2013) | 70.2770 | 70.7430 | 70.8370 | 70.1520 | 70.4945 |
| Wednesday 20 November 2013 (20/11/2013) | 70.3030 | 70.2120 | 70.5740 | 70.0530 | 70.3135 |
| Tuesday 19 November 2013 (19/11/2013) | 70.1840 | 70.2700 | 70.3370 | 70.0140 | 70.1755 |
| Monday 18 November 2013 (18/11/2013) | 70.3880 | 70.2890 | 70.4530 | 70.1320 | 70.2925 |
| Friday 15 November 2013 (15/11/2013) | 69.9620 | 70.1850 | 70.2870 | 69.9180 | 70.1025 |
| Thursday 14 November 2013 (14/11/2013) | 70.0690 | 69.9930 | 70.3290 | 69.6540 | 69.9915 |
| Wednesday 13 November 2013 (13/11/2013) | 69.6360 | 70.0690 | 70.1150 | 69.4070 | 69.7610 |
| Tuesday 12 November 2013 (12/11/2013) | 69.6830 | 69.6280 | 69.9140 | 69.3350 | 69.6245 |
| Monday 11 November 2013 (11/11/2013) | 69.2510 | 69.6880 | 69.8960 | 69.2510 | 69.5735 |
| Friday 8 November 2013 (08/11/2013) | 69.4810 | 69.2010 | 69.7200 | 69.0590 | 69.3895 |
| Thursday 7 November 2013 (07/11/2013) | 69.6040 | 69.4750 | 69.7310 | 69.1880 | 69.4595 |
| Wednesday 6 November 2013 (06/11/2013) | 69.3230 | 69.6130 | 69.7840 | 69.2920 | 69.5380 |
| Tuesday 5 November 2013 (05/11/2013) | 69.2670 | 69.3140 | 69.5250 | 68.8950 | 69.2100 |
| Monday 4 November 2013 (04/11/2013) | 68.8070 | 69.2570 | 69.2570 | 68.7960 | 69.0265 |
| Friday 1 November 2013 (01/11/2013) | 69.3510 | 69.0560 | 69.3900 | 68.8880 | 69.1390 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 69.1270 | 69.3340 | 69.4780 | 69.0320 | 69.2550 |
| Wednesday 30 October 2013 (30/10/2013) | 69.2130 | 69.1270 | 69.4860 | 68.9780 | 69.2320 |
| Tuesday 29 October 2013 (29/10/2013) | 69.4510 | 69.2330 | 69.5620 | 69.1230 | 69.3425 |
| Monday 28 October 2013 (28/10/2013) | 69.6180 | 69.4700 | 69.7620 | 69.4180 | 69.5900 |
| Friday 25 October 2013 (25/10/2013) | 69.7850 | 69.6120 | 69.9430 | 69.4600 | 69.7015 |
| Thursday 24 October 2013 (24/10/2013) | 69.6780 | 69.8050 | 69.9010 | 69.5520 | 69.7265 |
| Wednesday 23 October 2013 (23/10/2013) | 70.0800 | 69.6810 | 70.1630 | 69.5140 | 69.8385 |
| Tuesday 22 October 2013 (22/10/2013) | 69.6500 | 70.0850 | 70.1320 | 69.5530 | 69.8425 |
| Monday 21 October 2013 (21/10/2013) | 69.6580 | 69.6510 | 69.8200 | 69.5870 | 69.7035 |
| Friday 18 October 2013 (18/10/2013) | 69.6290 | 69.7010 | 69.8620 | 69.4980 | 69.6800 |
| Thursday 17 October 2013 (17/10/2013) | 68.8440 | 69.6130 | 69.7690 | 68.7840 | 69.2765 |
| Wednesday 16 October 2013 (16/10/2013) | 68.9100 | 68.8230 | 69.2500 | 68.5950 | 68.9225 |
| Tuesday 15 October 2013 (15/10/2013) | 68.9570 | 68.9140 | 69.0560 | 68.6770 | 68.8665 |
| Monday 14 October 2013 (14/10/2013) | 68.6880 | 68.9650 | 69.1130 | 68.6580 | 68.8855 |
| Friday 11 October 2013 (11/10/2013) | 68.8910 | 68.5920 | 69.1320 | 68.5700 | 68.8510 |
| Thursday 10 October 2013 (10/10/2013) | 68.8190 | 68.8900 | 68.9790 | 68.6970 | 68.8380 |
| Wednesday 9 October 2013 (09/10/2013) | 69.3440 | 68.8250 | 69.5070 | 68.6770 | 69.0920 |
| Tuesday 8 October 2013 (08/10/2013) | 69.3890 | 69.3490 | 69.4950 | 69.1660 | 69.3305 |
| Monday 7 October 2013 (07/10/2013) | 69.3900 | 69.3960 | 69.4910 | 69.0570 | 69.2740 |
| Friday 4 October 2013 (04/10/2013) | 69.6570 | 69.1210 | 69.9420 | 69.1180 | 69.5300 |
| Thursday 3 October 2013 (03/10/2013) | 70.3520 | 69.6430 | 70.4500 | 69.5990 | 70.0245 |
| Wednesday 2 October 2013 (02/10/2013) | 70.0920 | 70.4050 | 70.5300 | 69.9780 | 70.2540 |
| Tuesday 1 October 2013 (01/10/2013) | 70.3540 | 70.1380 | 70.5170 | 70.0830 | 70.3000 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 69.9970 | 70.3640 | 70.6270 | 69.9880 | 70.3075 |
| Friday 27 September 2013 (27/09/2013) | 69.5290 | 69.9830 | 70.0310 | 69.3750 | 69.7030 |
| Thursday 26 September 2013 (26/09/2013) | 69.8220 | 69.5090 | 69.9830 | 69.2340 | 69.6085 |
| Wednesday 25 September 2013 (25/09/2013) | 69.5700 | 69.8340 | 69.8620 | 69.4440 | 69.6530 |
| Tuesday 24 September 2013 (24/09/2013) | 69.5140 | 69.4870 | 69.6220 | 69.1660 | 69.3940 |
| Monday 23 September 2013 (23/09/2013) | 68.9000 | 69.5140 | 69.6520 | 68.8500 | 69.2510 |
| Friday 20 September 2013 (20/09/2013) | 69.0230 | 69.0780 | 69.3890 | 68.8450 | 69.1170 |
| Thursday 19 September 2013 (19/09/2013) | 70.0820 | 69.0200 | 70.0960 | 68.8360 | 69.4660 |
| Wednesday 18 September 2013 (18/09/2013) | 69.2190 | 70.0890 | 70.1000 | 69.1810 | 69.6405 |
| Tuesday 17 September 2013 (17/09/2013) | 69.1990 | 69.2190 | 69.6930 | 69.1620 | 69.4275 |
| Monday 16 September 2013 (16/09/2013) | 69.6290 | 69.3490 | 69.8700 | 69.1600 | 69.5150 |
| Friday 13 September 2013 (13/09/2013) | 69.0810 | 69.6320 | 69.6560 | 69.0340 | 69.3450 |
| Thursday 12 September 2013 (12/09/2013) | 69.2790 | 69.3300 | 69.4650 | 69.0090 | 69.2370 |
| Wednesday 11 September 2013 (11/09/2013) | 68.9380 | 69.0170 | 69.3050 | 68.7110 | 69.0080 |
| Tuesday 10 September 2013 (10/09/2013) | 68.9930 | 68.9260 | 69.8670 | 68.6920 | 69.2795 |
| Monday 9 September 2013 (09/09/2013) | 69.4650 | 69.4240 | 69.8770 | 68.9960 | 69.4365 |
| Friday 6 September 2013 (06/09/2013) | 69.4140 | 69.3540 | 70.0290 | 69.1560 | 69.5925 |
| Thursday 5 September 2013 (05/09/2013) | 69.2180 | 69.3780 | 69.7260 | 69.1180 | 69.4220 |
| Wednesday 4 September 2013 (04/09/2013) | 69.2330 | 69.2260 | 69.6380 | 69.0970 | 69.3675 |
| Tuesday 3 September 2013 (03/09/2013) | 68.8370 | 69.2330 | 69.3680 | 68.7880 | 69.0780 |
| Monday 2 September 2013 (02/09/2013) | 68.9860 | 68.8370 | 69.5040 | 68.7740 | 69.1390 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 69.0340 | 68.9860 | 69.3260 | 68.8660 | 69.0960 |
| Thursday 29 August 2013 (29/08/2013) | 69.2090 | 69.0270 | 69.4780 | 68.9960 | 69.2370 |
| Wednesday 28 August 2013 (28/08/2013) | 69.3540 | 69.2100 | 69.4850 | 68.9680 | 69.2265 |
| Tuesday 27 August 2013 (27/08/2013) | 68.8920 | 69.3540 | 69.6270 | 68.8110 | 69.2190 |
| Monday 26 August 2013 (26/08/2013) | 68.8180 | 68.8870 | 69.0280 | 68.7900 | 68.9090 |
| Friday 23 August 2013 (23/08/2013) | 68.8620 | 68.8140 | 69.5020 | 68.7010 | 69.1015 |
| Thursday 22 August 2013 (22/08/2013) | 68.8720 | 68.8670 | 69.3960 | 68.6880 | 69.0420 |
| Wednesday 21 August 2013 (21/08/2013) | 68.5580 | 68.8720 | 69.1120 | 68.4830 | 68.7975 |
| Tuesday 20 August 2013 (20/08/2013) | 68.4140 | 68.5580 | 68.9790 | 68.3600 | 68.6695 |
| Monday 19 August 2013 (19/08/2013) | 68.1730 | 68.4140 | 68.6260 | 68.1500 | 68.3880 |
| Friday 16 August 2013 (16/08/2013) | 68.5170 | 68.1850 | 68.5540 | 68.1030 | 68.3285 |
| Thursday 15 August 2013 (15/08/2013) | 67.8820 | 68.5010 | 68.5780 | 67.8350 | 68.2065 |
| Wednesday 14 August 2013 (14/08/2013) | 67.5900 | 67.8750 | 68.0700 | 67.5370 | 67.8035 |
| Tuesday 13 August 2013 (13/08/2013) | 67.4030 | 67.6010 | 67.8080 | 67.3390 | 67.5735 |
| Monday 12 August 2013 (12/08/2013) | 67.4920 | 67.4000 | 67.6800 | 67.3540 | 67.5170 |
| Friday 9 August 2013 (09/08/2013) | 67.6400 | 67.3610 | 67.6620 | 67.3350 | 67.4985 |
| Thursday 8 August 2013 (08/08/2013) | 67.8660 | 67.6310 | 67.9870 | 67.4710 | 67.7290 |
| Wednesday 7 August 2013 (07/08/2013) | 66.7480 | 67.8660 | 67.9120 | 66.6370 | 67.2745 |
| Tuesday 6 August 2013 (06/08/2013) | 66.7640 | 66.7480 | 66.9720 | 66.6790 | 66.8255 |
| Monday 5 August 2013 (05/08/2013) | 66.5210 | 66.7640 | 66.8400 | 66.4370 | 66.6385 |
| Friday 2 August 2013 (02/08/2013) | 65.8600 | 66.5490 | 66.7260 | 65.8220 | 66.2740 |
| Thursday 1 August 2013 (01/08/2013) | 66.2010 | 65.8650 | 66.4830 | 65.8330 | 66.1580 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 66.1340 | 66.0760 | 66.3930 | 65.6240 | 66.0085 |
| Tuesday 30 July 2013 (30/07/2013) | 66.3260 | 66.1430 | 66.5970 | 65.9500 | 66.2735 |
| Monday 29 July 2013 (29/07/2013) | 66.6370 | 66.3390 | 66.8070 | 66.2430 | 66.5250 |
| Friday 26 July 2013 (26/07/2013) | 66.4730 | 66.4280 | 66.7220 | 66.3250 | 66.5235 |
| Thursday 25 July 2013 (25/07/2013) | 66.2200 | 66.4440 | 66.6730 | 66.1170 | 66.3950 |
| Wednesday 24 July 2013 (24/07/2013) | 66.4410 | 66.2290 | 66.5140 | 66.1250 | 66.3195 |
| Tuesday 23 July 2013 (23/07/2013) | 66.3760 | 66.4410 | 66.4480 | 66.2070 | 66.3275 |
| Monday 22 July 2013 (22/07/2013) | 66.1170 | 66.3760 | 66.5140 | 66.0550 | 66.2845 |
| Friday 19 July 2013 (19/07/2013) | 66.1210 | 66.1400 | 66.3040 | 66.0060 | 66.1550 |
| Thursday 18 July 2013 (18/07/2013) | 65.8730 | 66.1120 | 66.1880 | 65.6900 | 65.9390 |
| Wednesday 17 July 2013 (17/07/2013) | 65.7080 | 65.9310 | 66.1810 | 65.2260 | 65.7035 |
| Tuesday 16 July 2013 (16/07/2013) | 65.5520 | 65.6990 | 65.7040 | 65.2350 | 65.4695 |
| Monday 15 July 2013 (15/07/2013) | 65.6180 | 65.5620 | 65.7320 | 65.2770 | 65.5045 |
| Friday 12 July 2013 (12/07/2013) | 65.7520 | 65.5460 | 65.8190 | 65.4000 | 65.6095 |
| Thursday 11 July 2013 (11/07/2013) | 65.1320 | 65.7150 | 65.8530 | 65.0570 | 65.4550 |
| Wednesday 10 July 2013 (10/07/2013) | 64.5760 | 65.0410 | 65.0410 | 64.4620 | 64.7515 |
| Tuesday 9 July 2013 (09/07/2013) | 65.3010 | 64.5820 | 65.4550 | 64.3360 | 64.8955 |
| Monday 8 July 2013 (08/07/2013) | 64.6940 | 65.3770 | 65.4280 | 64.5470 | 64.9875 |
| Friday 5 July 2013 (05/07/2013) | 65.4950 | 64.6000 | 65.5210 | 64.5310 | 65.0260 |
| Thursday 4 July 2013 (04/07/2013) | 66.4430 | 65.5020 | 66.4640 | 65.4310 | 65.9475 |
| Wednesday 3 July 2013 (03/07/2013) | 65.6100 | 66.4510 | 66.5140 | 65.5010 | 66.0075 |
| Tuesday 2 July 2013 (02/07/2013) | 65.6530 | 65.6080 | 66.0620 | 65.4780 | 65.7700 |
| Monday 1 July 2013 (01/07/2013) | 65.5560 | 65.6560 | 65.7990 | 65.4720 | 65.6355 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 66.2790 | 65.5670 | 66.3060 | 65.4240 | 65.8650 |
| Thursday 27 June 2013 (27/06/2013) | 66.4020 | 66.2760 | 66.6060 | 65.9160 | 66.2610 |
| Wednesday 26 June 2013 (26/06/2013) | 66.8350 | 66.5550 | 67.0440 | 66.3610 | 66.7025 |
| Tuesday 25 June 2013 (25/06/2013) | 67.7690 | 66.8340 | 67.8260 | 66.7270 | 67.2765 |
| Monday 24 June 2013 (24/06/2013) | 67.3270 | 67.7690 | 67.8840 | 67.0920 | 67.4880 |
| Friday 21 June 2013 (21/06/2013) | 68.0680 | 67.4420 | 68.4540 | 67.2150 | 67.8345 |
| Thursday 20 June 2013 (20/06/2013) | 66.8200 | 68.0780 | 68.0820 | 66.6090 | 67.3455 |
| Wednesday 19 June 2013 (19/06/2013) | 67.7330 | 66.7480 | 67.8440 | 66.6120 | 67.2280 |
| Tuesday 18 June 2013 (18/06/2013) | 67.3900 | 67.7410 | 67.8820 | 67.2960 | 67.5890 |
| Monday 17 June 2013 (17/06/2013) | 67.2840 | 67.3890 | 67.5110 | 67.1560 | 67.3335 |
| Friday 14 June 2013 (14/06/2013) | 67.6710 | 67.2920 | 67.6710 | 66.9060 | 67.2885 |
| Thursday 13 June 2013 (13/06/2013) | 67.4990 | 67.5230 | 67.9260 | 67.2790 | 67.6025 |
| Wednesday 12 June 2013 (12/06/2013) | 67.3210 | 67.4930 | 67.5750 | 67.1650 | 67.3700 |
| Tuesday 11 June 2013 (11/06/2013) | 66.7520 | 67.4240 | 67.4490 | 66.7280 | 67.0885 |
| Monday 10 June 2013 (10/06/2013) | 65.8260 | 66.7570 | 66.8470 | 65.6040 | 66.2255 |
| Friday 7 June 2013 (07/06/2013) | 65.6870 | 65.8020 | 66.0120 | 65.4240 | 65.7180 |
| Thursday 6 June 2013 (06/06/2013) | 64.7140 | 65.6910 | 65.9930 | 64.5390 | 65.2660 |
| Wednesday 5 June 2013 (05/06/2013) | 64.3510 | 64.6360 | 64.7200 | 63.9220 | 64.3210 |
| Tuesday 4 June 2013 (04/06/2013) | 64.4310 | 64.3570 | 64.5530 | 63.9800 | 64.2665 |
| Monday 3 June 2013 (03/06/2013) | 64.3540 | 64.4310 | 64.7180 | 64.0350 | 64.3765 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 64.5760 | 64.2470 | 64.5880 | 64.0200 | 64.3040 |
| Thursday 30 May 2013 (30/05/2013) | 64.3040 | 64.5740 | 64.5830 | 63.8390 | 64.2110 |
| Wednesday 29 May 2013 (29/05/2013) | 63.0880 | 64.3010 | 64.3190 | 63.0020 | 63.6605 |
| Tuesday 28 May 2013 (28/05/2013) | 62.9040 | 63.0790 | 63.4400 | 62.7490 | 63.0945 |
| Monday 27 May 2013 (27/05/2013) | 63.0150 | 62.9220 | 63.0940 | 62.8100 | 62.9520 |
| Friday 24 May 2013 (24/05/2013) | 63.0360 | 62.9400 | 63.1570 | 62.6870 | 62.9220 |
| Thursday 23 May 2013 (23/05/2013) | 62.0040 | 63.0310 | 63.0940 | 61.8650 | 62.4795 |
| Wednesday 22 May 2013 (22/05/2013) | 62.5370 | 61.9990 | 62.5820 | 61.9000 | 62.2410 |
| Tuesday 21 May 2013 (21/05/2013) | 62.8170 | 62.5250 | 62.9600 | 62.2790 | 62.6195 |
| Monday 20 May 2013 (20/05/2013) | 62.5710 | 62.8500 | 62.9690 | 62.4720 | 62.7205 |
| Friday 17 May 2013 (17/05/2013) | 62.9470 | 62.5350 | 63.0740 | 62.4640 | 62.7690 |
| Thursday 16 May 2013 (16/05/2013) | 62.8090 | 62.9470 | 63.1960 | 62.6040 | 62.9000 |
| Wednesday 15 May 2013 (15/05/2013) | 62.6730 | 62.8030 | 62.9570 | 62.4390 | 62.6980 |
| Tuesday 14 May 2013 (14/05/2013) | 62.8610 | 62.6730 | 63.1720 | 62.6480 | 62.9100 |
| Monday 13 May 2013 (13/05/2013) | 63.1770 | 62.8500 | 63.2710 | 62.7870 | 63.0290 |
| Friday 10 May 2013 (10/05/2013) | 63.0470 | 63.1960 | 63.6190 | 62.8010 | 63.2100 |
| Thursday 9 May 2013 (09/05/2013) | 63.2330 | 63.1110 | 63.6550 | 63.0130 | 63.3340 |
| Wednesday 8 May 2013 (08/05/2013) | 63.2910 | 63.2350 | 63.6390 | 63.1560 | 63.3975 |
| Tuesday 7 May 2013 (07/05/2013) | 63.5400 | 63.3380 | 63.6600 | 63.0940 | 63.3770 |
| Monday 6 May 2013 (06/05/2013) | 63.5600 | 63.5400 | 63.7110 | 63.4540 | 63.5825 |
| Friday 3 May 2013 (03/05/2013) | 63.6100 | 63.6080 | 63.8200 | 63.2510 | 63.5355 |
| Thursday 2 May 2013 (02/05/2013) | 64.0030 | 63.7650 | 64.1650 | 63.4600 | 63.8125 |
| Wednesday 1 May 2013 (01/05/2013) | 63.9640 | 64.0050 | 64.1810 | 63.8800 | 64.0305 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 63.7600 | 63.9620 | 64.0850 | 63.6440 | 63.8645 |
| Monday 29 April 2013 (29/04/2013) | 63.8860 | 63.7520 | 64.0720 | 63.6810 | 63.8765 |
| Friday 26 April 2013 (26/04/2013) | 63.6440 | 63.8390 | 63.9330 | 63.5450 | 63.7390 |
| Thursday 25 April 2013 (25/04/2013) | 63.0470 | 63.6440 | 63.8480 | 63.0410 | 63.4445 |
| Wednesday 24 April 2013 (24/04/2013) | 62.9480 | 63.0400 | 63.1180 | 62.8810 | 62.9995 |
| Tuesday 23 April 2013 (23/04/2013) | 63.0780 | 63.0710 | 63.2410 | 62.8160 | 63.0285 |
| Monday 22 April 2013 (22/04/2013) | 62.6720 | 63.0780 | 63.0930 | 62.5180 | 62.8055 |
| Friday 19 April 2013 (19/04/2013) | 63.0050 | 62.6550 | 63.2710 | 62.5980 | 62.9345 |
| Thursday 18 April 2013 (18/04/2013) | 62.8440 | 63.0100 | 63.1430 | 62.7870 | 62.9650 |
| Wednesday 17 April 2013 (17/04/2013) | 63.5000 | 62.8670 | 63.6070 | 62.8070 | 63.2070 |
| Tuesday 16 April 2013 (16/04/2013) | 63.0780 | 63.5230 | 63.5790 | 62.9680 | 63.2735 |
| Monday 15 April 2013 (15/04/2013) | 63.4580 | 63.0650 | 63.6090 | 62.9500 | 63.2795 |
| Friday 12 April 2013 (12/04/2013) | 63.0450 | 63.4020 | 63.5670 | 63.0350 | 63.3010 |
| Thursday 11 April 2013 (11/04/2013) | 62.8220 | 63.0430 | 63.2670 | 62.7690 | 63.0180 |
| Wednesday 10 April 2013 (10/04/2013) | 63.1280 | 62.7960 | 63.2010 | 62.6600 | 62.9305 |
| Tuesday 9 April 2013 (09/04/2013) | 62.9880 | 63.1280 | 63.2650 | 62.8110 | 63.0380 |
| Monday 8 April 2013 (08/04/2013) | 63.0190 | 62.9880 | 63.3750 | 62.9630 | 63.1690 |
| Friday 5 April 2013 (05/04/2013) | 62.9640 | 63.1740 | 63.2460 | 62.5820 | 62.9140 |
| Thursday 4 April 2013 (04/04/2013) | 61.9580 | 62.9660 | 62.9870 | 61.8320 | 62.4095 |
| Wednesday 3 April 2013 (03/04/2013) | 61.6460 | 61.9760 | 62.0670 | 61.5580 | 61.8125 |
| Tuesday 2 April 2013 (02/04/2013) | 62.0910 | 61.7660 | 62.2320 | 61.6320 | 61.9320 |
| Monday 1 April 2013 (01/04/2013) | 62.0910 | 62.0910 | 62.0910 | 62.0910 | 62.0910 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 62.0820 | 62.0910 | 62.1590 | 62.0520 | 62.1055 |
| Thursday 28 March 2013 (28/03/2013) | 61.7610 | 62.0760 | 62.1050 | 61.7270 | 61.9160 |
| Wednesday 27 March 2013 (27/03/2013) | 62.2220 | 61.7500 | 62.2570 | 61.6270 | 61.9420 |
| Tuesday 26 March 2013 (26/03/2013) | 61.9970 | 62.2220 | 62.4670 | 61.9030 | 62.1850 |
| Monday 25 March 2013 (25/03/2013) | 62.2840 | 62.0060 | 62.3900 | 61.9000 | 62.1450 |
| Friday 22 March 2013 (22/03/2013) | 61.8750 | 62.2910 | 62.3410 | 61.8540 | 62.0975 |
| Thursday 21 March 2013 (21/03/2013) | 61.5150 | 61.8800 | 61.9650 | 61.4410 | 61.7030 |
| Wednesday 20 March 2013 (20/03/2013) | 61.4410 | 61.5400 | 61.8460 | 61.2140 | 61.5300 |
| Tuesday 19 March 2013 (19/03/2013) | 61.4120 | 61.4140 | 61.6280 | 61.3240 | 61.4760 |
| Monday 18 March 2013 (18/03/2013) | 61.3950 | 61.4150 | 61.6490 | 61.2320 | 61.4405 |
| Friday 15 March 2013 (15/03/2013) | 61.2970 | 61.3450 | 61.6330 | 61.1970 | 61.4150 |
| Thursday 14 March 2013 (14/03/2013) | 60.5100 | 61.3100 | 61.4270 | 60.5080 | 60.9675 |
| Wednesday 13 March 2013 (13/03/2013) | 60.5420 | 60.5250 | 60.8020 | 60.4750 | 60.6385 |
| Tuesday 12 March 2013 (12/03/2013) | 60.7000 | 60.5460 | 60.7270 | 60.3100 | 60.5185 |
| Monday 11 March 2013 (11/03/2013) | 60.7790 | 60.7270 | 60.8030 | 60.5030 | 60.6530 |
| Friday 8 March 2013 (08/03/2013) | 61.2210 | 60.6680 | 61.2580 | 60.6680 | 60.9630 |
| Thursday 7 March 2013 (07/03/2013) | 61.1710 | 61.2190 | 61.4380 | 61.0140 | 61.2260 |
| Wednesday 6 March 2013 (06/03/2013) | 61.6700 | 61.2510 | 61.8010 | 61.1820 | 61.4915 |
| Tuesday 5 March 2013 (05/03/2013) | 61.6010 | 61.6710 | 61.8950 | 61.5140 | 61.7045 |
| Monday 4 March 2013 (04/03/2013) | 61.2200 | 61.5960 | 61.6770 | 61.1400 | 61.4085 |
| Friday 1 March 2013 (01/03/2013) | 61.6570 | 61.2000 | 61.8170 | 61.0220 | 61.4195 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 61.7710 | 61.6760 | 61.9270 | 61.6220 | 61.7745 |
| Wednesday 27 February 2013 (27/02/2013) | 61.7050 | 61.7560 | 61.8620 | 61.4570 | 61.6595 |
| Tuesday 26 February 2013 (26/02/2013) | 61.6910 | 61.7120 | 62.0000 | 61.6020 | 61.8010 |
| Monday 25 February 2013 (25/02/2013) | 61.4710 | 61.7140 | 61.8190 | 61.4290 | 61.6240 |
| Friday 22 February 2013 (22/02/2013) | 62.2150 | 61.8060 | 62.3830 | 61.8060 | 62.0945 |
| Thursday 21 February 2013 (21/02/2013) | 61.8960 | 62.1900 | 62.3170 | 61.7170 | 62.0170 |
| Wednesday 20 February 2013 (20/02/2013) | 62.7310 | 61.8980 | 62.8210 | 61.8890 | 62.3550 |
| Tuesday 19 February 2013 (19/02/2013) | 62.8700 | 62.7360 | 62.9650 | 62.6990 | 62.8320 |
| Monday 18 February 2013 (18/02/2013) | 63.0210 | 62.8670 | 63.0320 | 62.7530 | 62.8925 |
| Friday 15 February 2013 (15/02/2013) | 63.0170 | 63.0710 | 63.1330 | 62.8850 | 63.0090 |
| Thursday 14 February 2013 (14/02/2013) | 63.1840 | 63.0170 | 63.2180 | 62.8640 | 63.0410 |
| Wednesday 13 February 2013 (13/02/2013) | 63.8300 | 63.1840 | 63.9200 | 63.1420 | 63.5310 |
| Tuesday 12 February 2013 (12/02/2013) | 63.8200 | 63.8360 | 63.8500 | 63.4270 | 63.6385 |
| Monday 11 February 2013 (11/02/2013) | 64.3480 | 63.8230 | 64.3960 | 63.8100 | 64.1030 |
| Friday 8 February 2013 (08/02/2013) | 64.0140 | 64.3730 | 64.5270 | 63.8330 | 64.1800 |
| Thursday 7 February 2013 (07/02/2013) | 63.8110 | 64.0090 | 64.0490 | 63.6480 | 63.8485 |
| Wednesday 6 February 2013 (06/02/2013) | 63.6930 | 63.8050 | 63.8980 | 63.5670 | 63.7325 |
| Tuesday 5 February 2013 (05/02/2013) | 64.0970 | 63.6800 | 64.1020 | 63.5630 | 63.8325 |
| Monday 4 February 2013 (04/02/2013) | 63.8390 | 64.1020 | 64.1340 | 63.7670 | 63.9505 |
| Friday 1 February 2013 (01/02/2013) | 64.5240 | 63.8390 | 64.7680 | 63.8390 | 64.3035 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 64.2250 | 64.5240 | 64.5960 | 64.1920 | 64.3940 |
| Wednesday 30 January 2013 (30/01/2013) | 64.3130 | 64.2380 | 64.5290 | 63.9260 | 64.2275 |
| Tuesday 29 January 2013 (29/01/2013) | 64.3110 | 64.3070 | 64.4710 | 63.9360 | 64.2035 |
| Monday 28 January 2013 (28/01/2013) | 64.2350 | 64.3050 | 64.5020 | 63.9310 | 64.2165 |
| Friday 25 January 2013 (25/01/2013) | 64.1770 | 64.3800 | 64.4920 | 64.0820 | 64.2870 |
| Thursday 24 January 2013 (24/01/2013) | 64.3790 | 64.1930 | 64.3850 | 64.0510 | 64.2180 |
| Wednesday 23 January 2013 (23/01/2013) | 64.3170 | 64.3790 | 64.5330 | 64.2470 | 64.3900 |
| Tuesday 22 January 2013 (22/01/2013) | 64.1860 | 64.3180 | 64.5800 | 64.1860 | 64.3830 |
| Monday 21 January 2013 (21/01/2013) | 64.5010 | 64.1860 | 64.7420 | 64.1770 | 64.4595 |
| Friday 18 January 2013 (18/01/2013) | 64.9340 | 64.4800 | 64.9810 | 64.3460 | 64.6635 |
| Thursday 17 January 2013 (17/01/2013) | 65.1550 | 64.9450 | 65.2280 | 64.8290 | 65.0285 |
| Wednesday 16 January 2013 (16/01/2013) | 65.2290 | 65.1550 | 65.3840 | 65.0610 | 65.2225 |
| Tuesday 15 January 2013 (15/01/2013) | 65.3560 | 65.2410 | 65.3960 | 65.0890 | 65.2425 |
| Monday 14 January 2013 (14/01/2013) | 65.5200 | 65.3400 | 65.7230 | 65.2160 | 65.4695 |
| Friday 11 January 2013 (11/01/2013) | 65.6830 | 65.5000 | 65.7150 | 65.3800 | 65.5475 |
| Thursday 10 January 2013 (10/01/2013) | 65.3330 | 65.6690 | 65.7800 | 65.1250 | 65.4525 |
| Wednesday 9 January 2013 (09/01/2013) | 65.6250 | 65.3390 | 65.6460 | 65.2540 | 65.4500 |
| Tuesday 8 January 2013 (08/01/2013) | 65.9060 | 65.6250 | 65.9540 | 65.4520 | 65.7030 |
| Monday 7 January 2013 (07/01/2013) | 65.7980 | 65.9090 | 65.9230 | 65.5550 | 65.7390 |
| Friday 4 January 2013 (04/01/2013) | 65.6200 | 65.7600 | 65.7770 | 65.3940 | 65.5855 |
| Thursday 3 January 2013 (03/01/2013) | 66.4330 | 65.6390 | 66.4330 | 65.5670 | 66.0000 |
| Wednesday 2 January 2013 (02/01/2013) | 66.6740 | 66.4050 | 66.9590 | 66.3100 | 66.6345 |
| Tuesday 1 January 2013 (01/01/2013) | 66.5830 | 66.6520 | 66.7540 | 66.5800 | 66.6670 |