British Pound-Philippine Peso History: 2012

Go
Set Alert Set Alert

Daily GBP/PHP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 69.109, reached on 26/04/2012

The lowest level of 2012 was 64.637 reached 05/07/2012

The average level of 2012 was 66.8723

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/PHP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
66.4380
66.5830
66.8010
66.2110
66.5060
Friday 28 December 2012 (28/12/2012)
66.2430
66.4190
66.5450
65.9610
66.2530
Thursday 27 December 2012 (27/12/2012)
66.4310
66.2430
66.6420
66.0890
66.3655
Wednesday 26 December 2012 (26/12/2012)
66.3480
66.4010
66.5530
66.3040
66.4285
Tuesday 25 December 2012 (25/12/2012)
66.3130
66.3500
66.3780
65.4040
65.8910
Monday 24 December 2012 (24/12/2012)
66.5160
66.3290
66.6720
66.2490
66.4605
Friday 21 December 2012 (21/12/2012)
66.9220
66.5250
66.9230
66.4730
66.6980
Thursday 20 December 2012 (20/12/2012)
66.7010
66.9100
66.9600
66.6680
66.8140
Wednesday 19 December 2012 (19/12/2012)
66.7900
66.6840
66.9380
66.6790
66.8085
Tuesday 18 December 2012 (18/12/2012)
66.5180
66.7800
66.8360
66.5060
66.6710
Monday 17 December 2012 (17/12/2012)
66.4410
66.5180
66.5890
66.3490
66.4690
Friday 14 December 2012 (14/12/2012)
66.1530
66.5320
66.5710
66.1230
66.3470
Thursday 13 December 2012 (13/12/2012)
66.2020
66.1630
66.3330
66.0650
66.1990
Wednesday 12 December 2012 (12/12/2012)
65.8960
66.1960
66.3270
65.8960
66.1115
Tuesday 11 December 2012 (11/12/2012)
65.8250
65.8960
65.9440
65.7390
65.8415
Monday 10 December 2012 (10/12/2012)
65.6760
65.8250
65.9030
65.5740
65.7385
Friday 7 December 2012 (07/12/2012)
65.8050
65.6740
65.8300
65.5680
65.6990
Thursday 6 December 2012 (06/12/2012)
65.7910
65.8120
66.0100
65.6740
65.8420
Wednesday 5 December 2012 (05/12/2012)
65.9040
65.7570
65.9290
65.7570
65.8430
Tuesday 4 December 2012 (04/12/2012)
65.7970
65.8940
65.9570
65.7870
65.8720
Monday 3 December 2012 (03/12/2012)
65.3410
65.7920
65.8930
65.3410
65.6170

November

Friday 30 November 2012 (30/11/2012)
65.5830
65.3400
65.6170
65.2570
65.4370
Thursday 29 November 2012 (29/11/2012)
65.3540
65.5900
65.6060
65.3010
65.4535
Wednesday 28 November 2012 (28/11/2012)
65.4410
65.3840
65.5480
65.2600
65.4040
Tuesday 27 November 2012 (27/11/2012)
65.6540
65.4440
65.7920
65.2660
65.5290
Monday 26 November 2012 (26/11/2012)
65.7290
65.6570
65.8430
65.5710
65.7070
Friday 23 November 2012 (23/11/2012)
65.5590
65.8640
65.9320
65.3890
65.6605
Thursday 22 November 2012 (22/11/2012)
65.5690
65.5720
65.6720
65.4700
65.5710
Wednesday 21 November 2012 (21/11/2012)
65.5630
65.5590
65.6880
65.3760
65.5320
Tuesday 20 November 2012 (20/11/2012)
65.5450
65.5630
65.6020
65.3880
65.4950
Monday 19 November 2012 (19/11/2012)
65.8310
65.5520
65.9510
65.3960
65.6735
Friday 16 November 2012 (16/11/2012)
65.3120
65.8310
65.8640
65.3120
65.5880
Thursday 15 November 2012 (15/11/2012)
65.1270
65.3120
65.4680
65.1140
65.2910
Wednesday 14 November 2012 (14/11/2012)
65.1790
65.1150
65.4830
65.0870
65.2850
Tuesday 13 November 2012 (13/11/2012)
65.1970
65.1880
65.5030
65.1740
65.3385
Monday 12 November 2012 (12/11/2012)
65.4450
65.1980
65.6320
65.1840
65.4080
Friday 9 November 2012 (09/11/2012)
65.6340
65.5450
65.8950
65.3170
65.6060
Thursday 8 November 2012 (08/11/2012)
65.5230
65.6490
65.9210
65.3840
65.6525
Wednesday 7 November 2012 (07/11/2012)
65.9540
65.5230
66.1030
65.3840
65.7435
Tuesday 6 November 2012 (06/11/2012)
65.8840
65.9680
66.0410
65.8320
65.9365
Monday 5 November 2012 (05/11/2012)
65.8680
65.9440
66.2070
65.8340
66.0205
Friday 2 November 2012 (02/11/2012)
66.3290
65.9040
66.4600
65.8040
66.1320
Thursday 1 November 2012 (01/11/2012)
66.3030
66.3290
66.6900
66.2710
66.4805

October

Wednesday 31 October 2012 (31/10/2012)
66.2480
66.3190
66.4630
66.1440
66.3035
Tuesday 30 October 2012 (30/10/2012)
66.1600
66.2250
66.3300
66.0420
66.1860
Monday 29 October 2012 (29/10/2012)
66.5370
66.2050
66.6000
66.0820
66.3410
Friday 26 October 2012 (26/10/2012)
66.4890
66.4460
66.7240
66.3030
66.5135
Thursday 25 October 2012 (25/10/2012)
66.4760
66.4910
66.6300
66.2130
66.4215
Wednesday 24 October 2012 (24/10/2012)
66.0870
66.5120
66.5310
65.9370
66.2340
Tuesday 23 October 2012 (23/10/2012)
66.2800
66.1630
66.2900
65.7790
66.0345
Monday 22 October 2012 (22/10/2012)
66.3120
66.2820
66.4590
66.2050
66.3320
Friday 19 October 2012 (19/10/2012)
66.2480
66.2760
66.5430
66.1260
66.3345
Thursday 18 October 2012 (18/10/2012)
66.4210
66.2530
66.7640
66.2530
66.5085
Wednesday 17 October 2012 (17/10/2012)
66.6100
66.5260
66.7650
66.3570
66.5610
Tuesday 16 October 2012 (16/10/2012)
66.6650
66.5390
66.8810
66.4220
66.6515
Monday 15 October 2012 (15/10/2012)
66.6480
66.6650
66.7210
66.4470
66.5840
Friday 12 October 2012 (12/10/2012)
66.6200
66.7060
66.7790
66.4670
66.6230
Thursday 11 October 2012 (11/10/2012)
66.4960
66.6150
66.7250
66.3630
66.5440
Wednesday 10 October 2012 (10/10/2012)
66.2430
66.5040
66.6040
66.1880
66.3960
Tuesday 9 October 2012 (09/10/2012)
66.5020
66.2310
66.6270
66.1900
66.4085
Monday 8 October 2012 (08/10/2012)
66.8660
66.4920
66.9100
66.2930
66.6015
Friday 5 October 2012 (05/10/2012)
67.1870
66.7000
67.2220
66.7000
66.9610
Thursday 4 October 2012 (04/10/2012)
66.9450
67.0310
67.1810
66.7900
66.9855
Wednesday 3 October 2012 (03/10/2012)
67.1800
66.9380
67.2850
66.8250
67.0550
Tuesday 2 October 2012 (02/10/2012)
67.2560
67.1830
67.4690
67.0570
67.2630
Monday 1 October 2012 (01/10/2012)
67.4470
67.4520
67.5930
67.2290
67.4110

September

Friday 28 September 2012 (28/09/2012)
68.0060
67.3340
68.0310
67.2620
67.6465
Thursday 27 September 2012 (27/09/2012)
67.9780
68.0120
68.0880
67.7070
67.8975
Wednesday 26 September 2012 (26/09/2012)
67.5440
67.9720
68.0420
67.5070
67.7745
Tuesday 25 September 2012 (25/09/2012)
67.7850
67.5720
67.9410
67.4260
67.6835
Monday 24 September 2012 (24/09/2012)
67.6360
67.7710
67.8700
67.5050
67.6875
Friday 21 September 2012 (21/09/2012)
67.5800
67.6310
67.8820
67.5540
67.7180
Thursday 20 September 2012 (20/09/2012)
67.5510
67.5590
67.7800
67.4140
67.5970
Wednesday 19 September 2012 (19/09/2012)
67.8210
67.4620
67.9360
67.4360
67.6860
Tuesday 18 September 2012 (18/09/2012)
67.5860
67.8100
68.0070
67.4690
67.7380
Monday 17 September 2012 (17/09/2012)
67.0130
67.5450
67.8910
67.0130
67.4520
Friday 14 September 2012 (14/09/2012)
67.1740
67.0140
67.5250
66.9100
67.2175
Thursday 13 September 2012 (13/09/2012)
66.7990
67.4330
67.4880
66.7800
67.1340
Wednesday 12 September 2012 (12/09/2012)
66.6460
66.7940
67.0750
66.5590
66.8170
Tuesday 11 September 2012 (11/09/2012)
66.4590
66.6980
66.8030
66.3290
66.5660
Monday 10 September 2012 (10/09/2012)
66.5770
66.3350
66.8470
66.3020
66.5745
Friday 7 September 2012 (07/09/2012)
66.4470
66.5490
66.7850
66.2120
66.4985
Thursday 6 September 2012 (06/09/2012)
66.7330
66.4610
66.8460
66.4440
66.6450
Wednesday 5 September 2012 (05/09/2012)
66.4720
66.8350
66.9290
66.4220
66.6755
Tuesday 4 September 2012 (04/09/2012)
66.6130
66.4720
66.7040
66.4270
66.5655
Monday 3 September 2012 (03/09/2012)
66.7920
66.6090
66.9010
66.5440
66.7225

August

Friday 31 August 2012 (31/08/2012)
66.6960
66.9150
67.1350
66.4330
66.7840
Thursday 30 August 2012 (30/08/2012)
66.9880
66.6970
67.1480
66.6300
66.8890
Wednesday 29 August 2012 (29/08/2012)
66.9170
67.0140
67.1300
66.8470
66.9885
Tuesday 28 August 2012 (28/08/2012)
66.6350
66.8540
67.0440
66.4770
66.7605
Monday 27 August 2012 (27/08/2012)
66.8150
66.7340
66.8850
66.6250
66.7550
Friday 24 August 2012 (24/08/2012)
66.7370
66.7350
66.9840
66.7060
66.8450
Thursday 23 August 2012 (23/08/2012)
67.1510
66.8800
67.3760
66.7260
67.0510
Wednesday 22 August 2012 (22/08/2012)
66.7370
67.0720
67.2180
66.6100
66.9140
Tuesday 21 August 2012 (21/08/2012)
66.5600
66.6450
66.9330
66.4510
66.6920
Monday 20 August 2012 (20/08/2012)
66.5490
66.5490
66.7190
66.4050
66.5620
Friday 17 August 2012 (17/08/2012)
66.4570
66.4930
66.7000
66.3530
66.5265
Thursday 16 August 2012 (16/08/2012)
66.2290
66.5000
66.6390
66.1090
66.3740
Wednesday 15 August 2012 (15/08/2012)
65.8130
66.2280
66.3320
65.7410
66.0365
Tuesday 14 August 2012 (14/08/2012)
65.6040
65.8380
65.9970
65.5970
65.7970
Monday 13 August 2012 (13/08/2012)
65.4680
65.7940
65.9150
65.4680
65.6915
Friday 10 August 2012 (10/08/2012)
65.3180
65.6180
65.7040
65.1770
65.4405
Thursday 9 August 2012 (09/08/2012)
65.3620
65.3660
65.5400
65.2200
65.3800
Wednesday 8 August 2012 (08/08/2012)
65.1390
65.3760
65.4830
65.0240
65.2535
Tuesday 7 August 2012 (07/08/2012)
65.2680
65.2520
65.5840
64.9990
65.2915
Monday 6 August 2012 (06/08/2012)
65.2090
65.2310
65.5190
64.9640
65.2415
Friday 3 August 2012 (03/08/2012)
64.9520
65.3040
65.4710
64.8310
65.1510
Thursday 2 August 2012 (02/08/2012)
65.1240
64.9340
65.3580
64.8180
65.0880
Wednesday 1 August 2012 (01/08/2012)
65.3540
65.1260
65.5470
64.8940
65.2205

July

Tuesday 31 July 2012 (31/07/2012)
65.7270
65.4630
65.9240
65.1960
65.5600
Monday 30 July 2012 (30/07/2012)
66.0760
65.7430
66.2360
65.6510
65.9435
Friday 27 July 2012 (27/07/2012)
66.1600
66.1460
66.4350
65.6940
66.0645
Thursday 26 July 2012 (26/07/2012)
65.3200
66.1600
66.2640
65.1480
65.7060
Wednesday 25 July 2012 (25/07/2012)
65.1860
65.3020
65.5510
65.0480
65.2995
Tuesday 24 July 2012 (24/07/2012)
65.2190
65.1790
65.4970
65.0890
65.2930
Monday 23 July 2012 (23/07/2012)
65.4200
65.1420
65.5150
65.1130
65.3140
Friday 20 July 2012 (20/07/2012)
65.6520
65.4310
65.8040
65.3750
65.5895
Thursday 19 July 2012 (19/07/2012)
65.3540
65.6660
65.6920
65.1310
65.4115
Wednesday 18 July 2012 (18/07/2012)
65.2910
65.2290
65.4200
64.9520
65.1860
Tuesday 17 July 2012 (17/07/2012)
65.4520
65.2980
65.5340
64.9640
65.2490
Monday 16 July 2012 (16/07/2012)
65.3710
65.3090
65.4970
64.9760
65.2365
Friday 13 July 2012 (13/07/2012)
64.9300
65.3900
65.5940
64.7710
65.1825
Thursday 12 July 2012 (12/07/2012)
64.9550
64.9420
65.1670
64.7070
64.9370
Wednesday 11 July 2012 (11/07/2012)
64.9510
64.9620
65.2400
64.8250
65.0325
Tuesday 10 July 2012 (10/07/2012)
65.2480
64.9430
65.3320
64.8260
65.0790
Monday 9 July 2012 (09/07/2012)
64.7950
65.2570
65.3150
64.7630
65.0390
Friday 6 July 2012 (06/07/2012)
64.7520
64.8310
65.0830
64.7260
64.9045
Thursday 5 July 2012 (05/07/2012)
65.0740
64.7570
65.2520
64.6370
64.9445
Wednesday 4 July 2012 (04/07/2012)
65.4160
65.0900
65.5630
64.9790
65.2710
Tuesday 3 July 2012 (03/07/2012)
65.8720
65.3330
65.9860
65.2940
65.6400
Monday 2 July 2012 (02/07/2012)
65.8800
65.8710
65.9870
65.6230
65.8050

June

Friday 29 June 2012 (29/06/2012)
65.7930
66.2090
66.2090
65.5740
65.8915
Thursday 28 June 2012 (28/06/2012)
65.9720
65.7920
66.0950
65.6490
65.8720
Wednesday 27 June 2012 (27/06/2012)
66.4900
65.9950
66.5740
65.7120
66.1430
Tuesday 26 June 2012 (26/06/2012)
66.4330
66.4870
66.5590
66.1600
66.3595
Monday 25 June 2012 (25/06/2012)
66.1840
66.4330
66.5260
66.1530
66.3395
Friday 22 June 2012 (22/06/2012)
66.0850
66.2810
66.4630
65.8300
66.1465
Thursday 21 June 2012 (21/06/2012)
66.2410
65.7610
66.6960
65.7390
66.2175
Wednesday 20 June 2012 (20/06/2012)
66.6450
66.2490
66.6660
66.1130
66.3895
Tuesday 19 June 2012 (19/06/2012)
66.3350
66.6410
66.7710
66.2070
66.4890
Monday 18 June 2012 (18/06/2012)
66.3930
66.3320
66.8980
66.0040
66.4510
Friday 15 June 2012 (15/06/2012)
66.0790
66.4410
66.5300
65.5400
66.0350
Thursday 14 June 2012 (14/06/2012)
66.1310
66.0820
66.3600
65.8380
66.0990
Wednesday 13 June 2012 (13/06/2012)
66.9130
66.1420
66.9470
65.9820
66.4645
Tuesday 12 June 2012 (12/06/2012)
66.5570
66.9130
66.9690
66.4650
66.7170
Monday 11 June 2012 (11/06/2012)
67.2450
66.4540
67.4200
66.4540
66.9370
Friday 8 June 2012 (08/06/2012)
67.0240
66.9350
67.0790
66.5180
66.7985
Thursday 7 June 2012 (07/06/2012)
66.9550
67.0420
67.3230
66.6660
66.9945
Wednesday 6 June 2012 (06/06/2012)
66.9710
67.0180
67.0210
66.6760
66.8485
Tuesday 5 June 2012 (05/06/2012)
66.9320
66.9460
67.0270
66.6160
66.8215
Monday 4 June 2012 (04/06/2012)
66.7920
66.9310
67.0430
66.6320
66.8375
Friday 1 June 2012 (01/06/2012)
66.8980
66.7640
67.2360
66.3960
66.8160

May

Thursday 31 May 2012 (31/05/2012)
67.3780
66.9040
67.6740
66.7260
67.2000
Wednesday 30 May 2012 (30/05/2012)
67.6840
67.3940
68.0040
67.3740
67.6890
Tuesday 29 May 2012 (29/05/2012)
68.6920
67.6720
68.6920
67.5090
68.1005
Monday 28 May 2012 (28/05/2012)
68.7180
68.6920
68.7850
68.2370
68.5110
Friday 25 May 2012 (25/05/2012)
68.5450
68.5980
68.8400
68.2660
68.5530
Thursday 24 May 2012 (24/05/2012)
68.2400
68.5710
68.7360
68.1440
68.4400
Wednesday 23 May 2012 (23/05/2012)
68.0510
68.2320
68.5310
67.9300
68.2305
Tuesday 22 May 2012 (22/05/2012)
68.3850
68.0060
68.3940
67.9630
68.1785
Monday 21 May 2012 (21/05/2012)
68.2570
68.3850
68.4340
68.1130
68.2735
Friday 18 May 2012 (18/05/2012)
67.7970
68.2990
68.3820
67.6630
68.0225
Thursday 17 May 2012 (17/05/2012)
68.4300
67.8050
68.5490
67.7640
68.1565
Wednesday 16 May 2012 (16/05/2012)
68.4070
68.4400
68.7620
68.0820
68.4220
Tuesday 15 May 2012 (15/05/2012)
68.7990
68.4060
69.0760
68.3090
68.6925
Monday 14 May 2012 (14/05/2012)
68.3610
68.9560
69.1000
68.2640
68.6820
Friday 11 May 2012 (11/05/2012)
68.5490
68.3750
68.6650
68.2280
68.4465
Thursday 10 May 2012 (10/05/2012)
68.6210
68.5510
69.0110
68.3680
68.6895
Wednesday 9 May 2012 (09/05/2012)
68.4380
68.6400
68.8820
68.1490
68.5155
Tuesday 8 May 2012 (08/05/2012)
68.6480
68.4500
68.7000
68.1790
68.4395
Monday 7 May 2012 (07/05/2012)
68.3730
68.6490
68.6800
68.2530
68.4665
Friday 4 May 2012 (04/05/2012)
68.3110
68.4550
68.5760
68.2030
68.3895
Thursday 3 May 2012 (03/05/2012)
68.5260
68.2060
68.5350
68.1880
68.3615
Wednesday 2 May 2012 (02/05/2012)
68.2620
68.5250
68.5520
68.1220
68.3370
Tuesday 1 May 2012 (01/05/2012)
68.5150
68.3540
68.6290
68.2230
68.4260

April

Monday 30 April 2012 (30/04/2012)
68.9100
68.6920
68.9400
68.4210
68.6805
Friday 27 April 2012 (27/04/2012)
68.7050
68.7980
68.9120
68.6040
68.7580
Thursday 26 April 2012 (26/04/2012)
68.9890
68.7590
69.1090
68.6040
68.8565
Wednesday 25 April 2012 (25/04/2012)
69.0690
68.9890
69.0880
68.6220
68.8550
Tuesday 24 April 2012 (24/04/2012)
68.8760
69.0610
69.0760
68.7910
68.9335
Monday 23 April 2012 (23/04/2012)
68.7470
68.8780
68.9200
68.5420
68.7310
Friday 20 April 2012 (20/04/2012)
68.4500
68.6430
68.7050
68.4480
68.5765
Thursday 19 April 2012 (19/04/2012)
68.2750
68.4610
68.5680
68.2510
68.4095
Wednesday 18 April 2012 (18/04/2012)
67.9310
68.3160
68.4380
67.8260
68.1320
Tuesday 17 April 2012 (17/04/2012)
68.0450
67.9410
68.1580
67.8360
67.9970
Monday 16 April 2012 (16/04/2012)
67.6500
68.0490
68.1690
67.3260
67.7475
Friday 13 April 2012 (13/04/2012)
68.1480
67.6320
68.2540
67.5150
67.8845
Thursday 12 April 2012 (12/04/2012)
67.9740
68.1450
68.2740
67.9450
68.1095
Wednesday 11 April 2012 (11/04/2012)
67.9310
68.0070
68.3080
67.8920
68.1000
Tuesday 10 April 2012 (10/04/2012)
68.2030
67.9450
68.3170
67.7510
68.0340
Monday 9 April 2012 (09/04/2012)
67.9570
67.9500
68.2950
67.5610
67.9280
Friday 6 April 2012 (06/04/2012)
67.6740
67.8860
67.9460
67.6520
67.7990
Thursday 5 April 2012 (05/04/2012)
68.1400
67.6800
68.1960
67.4990
67.8475
Wednesday 4 April 2012 (04/04/2012)
67.9570
67.9440
68.1560
67.6460
67.9010
Tuesday 3 April 2012 (03/04/2012)
68.4010
67.9680
68.5760
67.8910
68.2335
Monday 2 April 2012 (02/04/2012)
68.7790
68.4220
68.8850
68.3780
68.6315

March

Friday 30 March 2012 (30/03/2012)
68.6020
68.7660
68.8650
68.5720
68.7185
Thursday 29 March 2012 (29/03/2012)
68.3250
68.5950
68.5970
68.1570
68.3770
Wednesday 28 March 2012 (28/03/2012)
68.5270
68.1730
68.7050
67.9880
68.3465
Tuesday 27 March 2012 (27/03/2012)
68.8140
68.4510
68.8140
68.2490
68.5315
Monday 26 March 2012 (26/03/2012)
68.1400
68.6460
68.8230
68.0990
68.4610
Friday 23 March 2012 (23/03/2012)
68.0740
68.1700
68.3240
67.9700
68.1470
Thursday 22 March 2012 (22/03/2012)
68.2550
68.0790
68.4770
68.0110
68.2440
Wednesday 21 March 2012 (21/03/2012)
68.2760
68.3530
68.5280
68.0720
68.3000
Tuesday 20 March 2012 (20/03/2012)
68.2480
68.2770
68.3980
67.9810
68.1895
Monday 19 March 2012 (19/03/2012)
68.3400
68.2500
68.4860
67.9060
68.1960
Friday 16 March 2012 (16/03/2012)
67.6380
68.1230
68.3420
67.3770
67.8595
Thursday 15 March 2012 (15/03/2012)
67.3540
67.6320
67.7230
67.0890
67.4060
Wednesday 14 March 2012 (14/03/2012)
67.0490
67.3470
67.5630
66.8150
67.1890
Tuesday 13 March 2012 (13/03/2012)
66.8560
67.1770
67.3080
66.5390
66.9235
Monday 12 March 2012 (12/03/2012)
66.8440
66.7920
67.0410
66.5310
66.7860
Friday 9 March 2012 (09/03/2012)
67.4690
66.7040
67.4690
66.6550
67.0620
Thursday 8 March 2012 (08/03/2012)
67.5740
67.4600
67.5880
67.1500
67.3690
Wednesday 7 March 2012 (07/03/2012)
67.6710
67.5290
67.7610
67.3610
67.5610
Tuesday 6 March 2012 (06/03/2012)
67.9930
67.6990
68.2850
67.4600
67.8725
Monday 5 March 2012 (05/03/2012)
67.6420
67.9830
68.1180
67.6090
67.8635
Friday 2 March 2012 (02/03/2012)
68.2570
67.6800
68.3010
67.6100
67.9555
Thursday 1 March 2012 (01/03/2012)
68.0790
68.2600
68.4370
67.9850
68.2110

February

Wednesday 29 February 2012 (29/02/2012)
68.2340
68.0800
68.3440
67.9510
68.1475
Tuesday 28 February 2012 (28/02/2012)
68.1830
68.2370
68.2570
67.7450
68.0010
Monday 27 February 2012 (27/02/2012)
68.0210
68.0110
68.4320
67.8710
68.1515
Friday 24 February 2012 (24/02/2012)
67.3030
67.9000
68.1320
67.1680
67.6500
Thursday 23 February 2012 (23/02/2012)
66.8790
67.2940
67.3890
66.7540
67.0715
Wednesday 22 February 2012 (22/02/2012)
67.3250
66.8900
67.5630
66.8170
67.1900
Tuesday 21 February 2012 (21/02/2012)
67.5160
67.3160
67.7600
67.3160
67.5380
Monday 20 February 2012 (20/02/2012)
67.5580
67.5310
67.8230
67.4350
67.6290
Friday 17 February 2012 (17/02/2012)
67.7790
67.5050
67.8400
67.2380
67.5390
Thursday 16 February 2012 (16/02/2012)
66.9710
67.7920
67.8340
66.8300
67.3320
Wednesday 15 February 2012 (15/02/2012)
67.1300
66.9760
67.2750
66.8860
67.0805
Tuesday 14 February 2012 (14/02/2012)
66.9310
67.1390
67.4090
66.7040
67.0565
Monday 13 February 2012 (13/02/2012)
67.1040
66.9630
67.2190
66.9140
67.0665
Friday 10 February 2012 (10/02/2012)
66.6420
66.9970
67.0280
66.5670
66.7975
Thursday 9 February 2012 (09/02/2012)
66.9190
66.6090
67.0990
66.6090
66.8540
Wednesday 8 February 2012 (08/02/2012)
67.4900
66.9050
67.5090
66.7950
67.1520
Tuesday 7 February 2012 (07/02/2012)
67.3520
67.4900
67.5330
67.1500
67.3415
Monday 6 February 2012 (06/02/2012)
67.3780
67.3800
67.4590
67.0960
67.2775
Friday 3 February 2012 (03/02/2012)
67.5020
67.4220
67.6240
66.9740
67.2990
Thursday 2 February 2012 (02/02/2012)
68.0440
67.5020
68.1260
67.4310
67.7785
Wednesday 1 February 2012 (01/02/2012)
67.5720
68.0510
68.1520
67.4890
67.8205

January

Tuesday 31 January 2012 (31/01/2012)
67.6780
67.5870
67.7660
67.4460
67.6060
Monday 30 January 2012 (30/01/2012)
67.5010
67.6780
67.6780
67.2070
67.4425
Friday 27 January 2012 (27/01/2012)
67.2900
67.5070
67.5070
67.0350
67.2710
Thursday 26 January 2012 (26/01/2012)
67.5630
67.2900
67.5630
67.0630
67.3130
Wednesday 25 January 2012 (25/01/2012)
67.5050
67.5420
67.5760
67.1080
67.3420
Tuesday 24 January 2012 (24/01/2012)
67.2530
67.4590
67.4750
67.0980
67.2865
Monday 23 January 2012 (23/01/2012)
67.4450
67.2630
67.5350
67.2170
67.3760