British Pound-Philippine Peso History: 2012

Go
Set Alert Set Alert

Daily GBP/PHP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 69.109 on 26/04/2012

Lowest exchange rate of 2012: 64.637 on 05/07/2012

Average exchange rate of 2012: 66.8723

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Philippine Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
66.4380
66.5830
66.8010
66.2110
66.5060
Friday 28 December 2012 (28/12/2012)
66.2430
66.4190
66.5450
65.9610
66.2530
Thursday 27 December 2012 (27/12/2012)
66.4310
66.2430
66.6420
66.0890
66.3655
Wednesday 26 December 2012 (26/12/2012)
66.3480
66.4010
66.5530
66.3040
66.4285
Tuesday 25 December 2012 (25/12/2012)
66.3130
66.3500
66.3780
65.4040
65.8910
Monday 24 December 2012 (24/12/2012)
66.5160
66.3290
66.6720
66.2490
66.4605
Friday 21 December 2012 (21/12/2012)
66.9220
66.5250
66.9230
66.4730
66.6980
Thursday 20 December 2012 (20/12/2012)
66.7010
66.9100
66.9600
66.6680
66.8140
Wednesday 19 December 2012 (19/12/2012)
66.7900
66.6840
66.9380
66.6790
66.8085
Tuesday 18 December 2012 (18/12/2012)
66.5180
66.7800
66.8360
66.5060
66.6710
Monday 17 December 2012 (17/12/2012)
66.4410
66.5180
66.5890
66.3490
66.4690
Friday 14 December 2012 (14/12/2012)
66.1530
66.5320
66.5710
66.1230
66.3470
Thursday 13 December 2012 (13/12/2012)
66.2020
66.1630
66.3330
66.0650
66.1990
Wednesday 12 December 2012 (12/12/2012)
65.8960
66.1960
66.3270
65.8960
66.1115
Tuesday 11 December 2012 (11/12/2012)
65.8250
65.8960
65.9440
65.7390
65.8415
Monday 10 December 2012 (10/12/2012)
65.6760
65.8250
65.9030
65.5740
65.7385
Friday 7 December 2012 (07/12/2012)
65.8050
65.6740
65.8300
65.5680
65.6990
Thursday 6 December 2012 (06/12/2012)
65.7910
65.8120
66.0100
65.6740
65.8420
Wednesday 5 December 2012 (05/12/2012)
65.9040
65.7570
65.9290
65.7570
65.8430
Tuesday 4 December 2012 (04/12/2012)
65.7970
65.8940
65.9570
65.7870
65.8720
Monday 3 December 2012 (03/12/2012)
65.3410
65.7920
65.8930
65.3410
65.6170

November

Friday 30 November 2012 (30/11/2012)
65.5830
65.3400
65.6170
65.2570
65.4370
Thursday 29 November 2012 (29/11/2012)
65.3540
65.5900
65.6060
65.3010
65.4535
Wednesday 28 November 2012 (28/11/2012)
65.4410
65.3840
65.5480
65.2600
65.4040
Tuesday 27 November 2012 (27/11/2012)
65.6540
65.4440
65.7920
65.2660
65.5290
Monday 26 November 2012 (26/11/2012)
65.7290
65.6570
65.8430
65.5710
65.7070
Friday 23 November 2012 (23/11/2012)
65.5590
65.8640
65.9320
65.3890
65.6605
Thursday 22 November 2012 (22/11/2012)
65.5690
65.5720
65.6720
65.4700
65.5710
Wednesday 21 November 2012 (21/11/2012)
65.5630
65.5590
65.6880
65.3760
65.5320
Tuesday 20 November 2012 (20/11/2012)
65.5450
65.5630
65.6020
65.3880
65.4950
Monday 19 November 2012 (19/11/2012)
65.8310
65.5520
65.9510
65.3960
65.6735
Friday 16 November 2012 (16/11/2012)
65.3120
65.8310
65.8640
65.3120
65.5880
Thursday 15 November 2012 (15/11/2012)
65.1270
65.3120
65.4680
65.1140
65.2910
Wednesday 14 November 2012 (14/11/2012)
65.1790
65.1150
65.4830
65.0870
65.2850
Tuesday 13 November 2012 (13/11/2012)
65.1970
65.1880
65.5030
65.1740
65.3385
Monday 12 November 2012 (12/11/2012)
65.4450
65.1980
65.6320
65.1840
65.4080
Friday 9 November 2012 (09/11/2012)
65.6340
65.5450
65.8950
65.3170
65.6060
Thursday 8 November 2012 (08/11/2012)
65.5230
65.6490
65.9210
65.3840
65.6525
Wednesday 7 November 2012 (07/11/2012)
65.9540
65.5230
66.1030
65.3840
65.7435
Tuesday 6 November 2012 (06/11/2012)
65.8840
65.9680
66.0410
65.8320
65.9365
Monday 5 November 2012 (05/11/2012)
65.8680
65.9440
66.2070
65.8340
66.0205
Friday 2 November 2012 (02/11/2012)
66.3290
65.9040
66.4600
65.8040
66.1320
Thursday 1 November 2012 (01/11/2012)
66.3030
66.3290
66.6900
66.2710
66.4805

October

Wednesday 31 October 2012 (31/10/2012)
66.2480
66.3190
66.4630
66.1440
66.3035
Tuesday 30 October 2012 (30/10/2012)
66.1600
66.2250
66.3300
66.0420
66.1860
Monday 29 October 2012 (29/10/2012)
66.5370
66.2050
66.6000
66.0820
66.3410
Friday 26 October 2012 (26/10/2012)
66.4890
66.4460
66.7240
66.3030
66.5135
Thursday 25 October 2012 (25/10/2012)
66.4760
66.4910
66.6300
66.2130
66.4215
Wednesday 24 October 2012 (24/10/2012)
66.0870
66.5120
66.5310
65.9370
66.2340
Tuesday 23 October 2012 (23/10/2012)
66.2800
66.1630
66.2900
65.7790
66.0345
Monday 22 October 2012 (22/10/2012)
66.3120
66.2820
66.4590
66.2050
66.3320
Friday 19 October 2012 (19/10/2012)
66.2480
66.2760
66.5430
66.1260
66.3345
Thursday 18 October 2012 (18/10/2012)
66.4210
66.2530
66.7640
66.2530
66.5085
Wednesday 17 October 2012 (17/10/2012)
66.6100
66.5260
66.7650
66.3570
66.5610
Tuesday 16 October 2012 (16/10/2012)
66.6650
66.5390
66.8810
66.4220
66.6515
Monday 15 October 2012 (15/10/2012)
66.6480
66.6650
66.7210
66.4470
66.5840
Friday 12 October 2012 (12/10/2012)
66.6200
66.7060
66.7790
66.4670
66.6230
Thursday 11 October 2012 (11/10/2012)
66.4960
66.6150
66.7250
66.3630
66.5440
Wednesday 10 October 2012 (10/10/2012)
66.2430
66.5040
66.6040
66.1880
66.3960
Tuesday 9 October 2012 (09/10/2012)
66.5020
66.2310
66.6270
66.1900
66.4085
Monday 8 October 2012 (08/10/2012)
66.8660
66.4920
66.9100
66.2930
66.6015
Friday 5 October 2012 (05/10/2012)
67.1870
66.7000
67.2220
66.7000
66.9610
Thursday 4 October 2012 (04/10/2012)
66.9450
67.0310
67.1810
66.7900
66.9855
Wednesday 3 October 2012 (03/10/2012)
67.1800
66.9380
67.2850
66.8250
67.0550
Tuesday 2 October 2012 (02/10/2012)
67.2560
67.1830
67.4690
67.0570
67.2630
Monday 1 October 2012 (01/10/2012)
67.4470
67.4520
67.5930
67.2290
67.4110

September

Friday 28 September 2012 (28/09/2012)
68.0060
67.3340
68.0310
67.2620
67.6465
Thursday 27 September 2012 (27/09/2012)
67.9780
68.0120
68.0880
67.7070
67.8975
Wednesday 26 September 2012 (26/09/2012)
67.5440
67.9720
68.0420
67.5070
67.7745
Tuesday 25 September 2012 (25/09/2012)
67.7850
67.5720
67.9410
67.4260
67.6835
Monday 24 September 2012 (24/09/2012)
67.6360
67.7710
67.8700
67.5050
67.6875
Friday 21 September 2012 (21/09/2012)
67.5800
67.6310
67.8820
67.5540
67.7180
Thursday 20 September 2012 (20/09/2012)
67.5510
67.5590
67.7800
67.4140
67.5970
Wednesday 19 September 2012 (19/09/2012)
67.8210
67.4620
67.9360
67.4360
67.6860
Tuesday 18 September 2012 (18/09/2012)
67.5860
67.8100
68.0070
67.4690
67.7380
Monday 17 September 2012 (17/09/2012)
67.0130
67.5450
67.8910
67.0130
67.4520
Friday 14 September 2012 (14/09/2012)
67.1740
67.0140
67.5250
66.9100
67.2175
Thursday 13 September 2012 (13/09/2012)
66.7990
67.4330
67.4880
66.7800
67.1340
Wednesday 12 September 2012 (12/09/2012)
66.6460
66.7940
67.0750
66.5590
66.8170
Tuesday 11 September 2012 (11/09/2012)
66.4590
66.6980
66.8030
66.3290
66.5660
Monday 10 September 2012 (10/09/2012)
66.5770
66.3350
66.8470
66.3020
66.5745
Friday 7 September 2012 (07/09/2012)
66.4470
66.5490
66.7850
66.2120
66.4985
Thursday 6 September 2012 (06/09/2012)
66.7330
66.4610
66.8460
66.4440
66.6450
Wednesday 5 September 2012 (05/09/2012)
66.4720
66.8350
66.9290
66.4220
66.6755
Tuesday 4 September 2012 (04/09/2012)
66.6130
66.4720
66.7040
66.4270
66.5655
Monday 3 September 2012 (03/09/2012)
66.7920
66.6090
66.9010
66.5440
66.7225

August

Friday 31 August 2012 (31/08/2012)
66.6960
66.9150
67.1350
66.4330
66.7840
Thursday 30 August 2012 (30/08/2012)
66.9880
66.6970
67.1480
66.6300
66.8890
Wednesday 29 August 2012 (29/08/2012)
66.9170
67.0140
67.1300
66.8470
66.9885
Tuesday 28 August 2012 (28/08/2012)
66.6350
66.8540
67.0440
66.4770
66.7605
Monday 27 August 2012 (27/08/2012)
66.8150
66.7340
66.8850
66.6250
66.7550
Friday 24 August 2012 (24/08/2012)
66.7370
66.7350
66.9840
66.7060
66.8450
Thursday 23 August 2012 (23/08/2012)
67.1510
66.8800
67.3760
66.7260
67.0510
Wednesday 22 August 2012 (22/08/2012)
66.7370
67.0720
67.2180
66.6100
66.9140
Tuesday 21 August 2012 (21/08/2012)
66.5600
66.6450
66.9330
66.4510
66.6920
Monday 20 August 2012 (20/08/2012)
66.5490
66.5490
66.7190
66.4050
66.5620
Friday 17 August 2012 (17/08/2012)
66.4570
66.4930
66.7000
66.3530
66.5265
Thursday 16 August 2012 (16/08/2012)
66.2290
66.5000
66.6390
66.1090
66.3740
Wednesday 15 August 2012 (15/08/2012)
65.8130
66.2280
66.3320
65.7410
66.0365
Tuesday 14 August 2012 (14/08/2012)
65.6040
65.8380
65.9970
65.5970
65.7970
Monday 13 August 2012 (13/08/2012)
65.4680
65.7940
65.9150
65.4680
65.6915
Friday 10 August 2012 (10/08/2012)
65.3180
65.6180
65.7040
65.1770
65.4405
Thursday 9 August 2012 (09/08/2012)
65.3620
65.3660
65.5400
65.2200
65.3800
Wednesday 8 August 2012 (08/08/2012)
65.1390
65.3760
65.4830
65.0240
65.2535
Tuesday 7 August 2012 (07/08/2012)
65.2680
65.2520
65.5840
64.9990
65.2915
Monday 6 August 2012 (06/08/2012)
65.2090
65.2310
65.5190
64.9640
65.2415
Friday 3 August 2012 (03/08/2012)
64.9520
65.3040
65.4710
64.8310
65.1510
Thursday 2 August 2012 (02/08/2012)
65.1240
64.9340
65.3580
64.8180
65.0880
Wednesday 1 August 2012 (01/08/2012)
65.3540
65.1260
65.5470
64.8940
65.2205

July

Tuesday 31 July 2012 (31/07/2012)
65.7270
65.4630
65.9240
65.1960
65.5600
Monday 30 July 2012 (30/07/2012)
66.0760
65.7430
66.2360
65.6510
65.9435
Friday 27 July 2012 (27/07/2012)
66.1600
66.1460
66.4350
65.6940
66.0645
Thursday 26 July 2012 (26/07/2012)
65.3200
66.1600
66.2640
65.1480
65.7060
Wednesday 25 July 2012 (25/07/2012)
65.1860
65.3020
65.5510
65.0480
65.2995
Tuesday 24 July 2012 (24/07/2012)
65.2190
65.1790
65.4970
65.0890
65.2930
Monday 23 July 2012 (23/07/2012)
65.4200
65.1420
65.5150
65.1130
65.3140
Friday 20 July 2012 (20/07/2012)
65.6520
65.4310
65.8040
65.3750
65.5895
Thursday 19 July 2012 (19/07/2012)
65.3540
65.6660
65.6920
65.1310
65.4115
Wednesday 18 July 2012 (18/07/2012)
65.2910
65.2290
65.4200
64.9520
65.1860
Tuesday 17 July 2012 (17/07/2012)
65.4520
65.2980
65.5340
64.9640
65.2490
Monday 16 July 2012 (16/07/2012)
65.3710
65.3090
65.4970
64.9760
65.2365
Friday 13 July 2012 (13/07/2012)
64.9300
65.3900
65.5940
64.7710
65.1825
Thursday 12 July 2012 (12/07/2012)
64.9550
64.9420
65.1670
64.7070
64.9370
Wednesday 11 July 2012 (11/07/2012)
64.9510
64.9620
65.2400
64.8250
65.0325
Tuesday 10 July 2012 (10/07/2012)
65.2480
64.9430
65.3320
64.8260
65.0790
Monday 9 July 2012 (09/07/2012)
64.7950
65.2570
65.3150
64.7630
65.0390
Friday 6 July 2012 (06/07/2012)
64.7520
64.8310
65.0830
64.7260
64.9045
Thursday 5 July 2012 (05/07/2012)
65.0740
64.7570
65.2520
64.6370
64.9445
Wednesday 4 July 2012 (04/07/2012)
65.4160
65.0900
65.5630
64.9790
65.2710
Tuesday 3 July 2012 (03/07/2012)
65.8720
65.3330
65.9860
65.2940
65.6400
Monday 2 July 2012 (02/07/2012)
65.8800
65.8710
65.9870
65.6230
65.8050

June

Friday 29 June 2012 (29/06/2012)
65.7930
66.2090
66.2090
65.5740
65.8915
Thursday 28 June 2012 (28/06/2012)
65.9720
65.7920
66.0950
65.6490
65.8720
Wednesday 27 June 2012 (27/06/2012)
66.4900
65.9950
66.5740
65.7120
66.1430
Tuesday 26 June 2012 (26/06/2012)
66.4330
66.4870
66.5590
66.1600
66.3595
Monday 25 June 2012 (25/06/2012)
66.1840
66.4330
66.5260
66.1530
66.3395
Friday 22 June 2012 (22/06/2012)
66.0850
66.2810
66.4630
65.8300
66.1465
Thursday 21 June 2012 (21/06/2012)
66.2410
65.7610
66.6960
65.7390
66.2175
Wednesday 20 June 2012 (20/06/2012)
66.6450
66.2490
66.6660
66.1130
66.3895
Tuesday 19 June 2012 (19/06/2012)
66.3350
66.6410
66.7710
66.2070
66.4890
Monday 18 June 2012 (18/06/2012)
66.3930
66.3320
66.8980
66.0040
66.4510
Friday 15 June 2012 (15/06/2012)
66.0790
66.4410
66.5300
65.5400
66.0350
Thursday 14 June 2012 (14/06/2012)
66.1310
66.0820
66.3600
65.8380
66.0990
Wednesday 13 June 2012 (13/06/2012)
66.9130
66.1420
66.9470
65.9820
66.4645
Tuesday 12 June 2012 (12/06/2012)
66.5570
66.9130
66.9690
66.4650
66.7170
Monday 11 June 2012 (11/06/2012)
67.2450
66.4540
67.4200
66.4540
66.9370
Friday 8 June 2012 (08/06/2012)
67.0240
66.9350
67.0790
66.5180
66.7985
Thursday 7 June 2012 (07/06/2012)
66.9550
67.0420
67.3230
66.6660
66.9945
Wednesday 6 June 2012 (06/06/2012)
66.9710
67.0180
67.0210
66.6760
66.8485
Tuesday 5 June 2012 (05/06/2012)
66.9320
66.9460
67.0270
66.6160
66.8215
Monday 4 June 2012 (04/06/2012)
66.7920
66.9310
67.0430
66.6320
66.8375
Friday 1 June 2012 (01/06/2012)
66.8980
66.7640
67.2360
66.3960
66.8160

May

Thursday 31 May 2012 (31/05/2012)
67.3780
66.9040
67.6740
66.7260
67.2000
Wednesday 30 May 2012 (30/05/2012)
67.6840
67.3940
68.0040
67.3740
67.6890
Tuesday 29 May 2012 (29/05/2012)
68.6920
67.6720
68.6920
67.5090
68.1005
Monday 28 May 2012 (28/05/2012)
68.7180
68.6920
68.7850
68.2370
68.5110
Friday 25 May 2012 (25/05/2012)
68.5450
68.5980
68.8400
68.2660
68.5530
Thursday 24 May 2012 (24/05/2012)
68.2400
68.5710
68.7360
68.1440
68.4400
Wednesday 23 May 2012 (23/05/2012)
68.0510
68.2320
68.5310
67.9300
68.2305
Tuesday 22 May 2012 (22/05/2012)
68.3850
68.0060
68.3940
67.9630
68.1785
Monday 21 May 2012 (21/05/2012)
68.2570
68.3850
68.4340
68.1130
68.2735
Friday 18 May 2012 (18/05/2012)
67.7970
68.2990
68.3820
67.6630
68.0225
Thursday 17 May 2012 (17/05/2012)
68.4300
67.8050
68.5490
67.7640
68.1565
Wednesday 16 May 2012 (16/05/2012)
68.4070
68.4400
68.7620
68.0820
68.4220
Tuesday 15 May 2012 (15/05/2012)
68.7990
68.4060
69.0760
68.3090
68.6925
Monday 14 May 2012 (14/05/2012)
68.3610
68.9560
69.1000
68.2640
68.6820
Friday 11 May 2012 (11/05/2012)
68.5490
68.3750
68.6650
68.2280
68.4465
Thursday 10 May 2012 (10/05/2012)
68.6210
68.5510
69.0110
68.3680
68.6895
Wednesday 9 May 2012 (09/05/2012)
68.4380
68.6400
68.8820
68.1490
68.5155
Tuesday 8 May 2012 (08/05/2012)
68.6480
68.4500
68.7000
68.1790
68.4395
Monday 7 May 2012 (07/05/2012)
68.3730
68.6490
68.6800
68.2530
68.4665
Friday 4 May 2012 (04/05/2012)
68.3110
68.4550
68.5760
68.2030
68.3895
Thursday 3 May 2012 (03/05/2012)
68.5260
68.2060
68.5350
68.1880
68.3615
Wednesday 2 May 2012 (02/05/2012)
68.2620
68.5250
68.5520
68.1220
68.3370
Tuesday 1 May 2012 (01/05/2012)
68.5150
68.3540
68.6290
68.2230
68.4260

April

Monday 30 April 2012 (30/04/2012)
68.9100
68.6920
68.9400
68.4210
68.6805
Friday 27 April 2012 (27/04/2012)
68.7050
68.7980
68.9120
68.6040
68.7580
Thursday 26 April 2012 (26/04/2012)
68.9890
68.7590
69.1090
68.6040
68.8565
Wednesday 25 April 2012 (25/04/2012)
69.0690
68.9890
69.0880
68.6220
68.8550
Tuesday 24 April 2012 (24/04/2012)
68.8760
69.0610
69.0760
68.7910
68.9335
Monday 23 April 2012 (23/04/2012)
68.7470
68.8780
68.9200
68.5420
68.7310
Friday 20 April 2012 (20/04/2012)
68.4500
68.6430
68.7050
68.4480
68.5765
Thursday 19 April 2012 (19/04/2012)
68.2750
68.4610
68.5680
68.2510
68.4095
Wednesday 18 April 2012 (18/04/2012)
67.9310
68.3160
68.4380
67.8260
68.1320
Tuesday 17 April 2012 (17/04/2012)
68.0450
67.9410
68.1580
67.8360
67.9970
Monday 16 April 2012 (16/04/2012)
67.6500
68.0490
68.1690
67.3260
67.7475
Friday 13 April 2012 (13/04/2012)
68.1480
67.6320
68.2540
67.5150
67.8845
Thursday 12 April 2012 (12/04/2012)
67.9740
68.1450
68.2740
67.9450
68.1095
Wednesday 11 April 2012 (11/04/2012)
67.9310
68.0070
68.3080
67.8920
68.1000
Tuesday 10 April 2012 (10/04/2012)
68.2030
67.9450
68.3170
67.7510
68.0340
Monday 9 April 2012 (09/04/2012)
67.9570
67.9500
68.2950
67.5610
67.9280
Friday 6 April 2012 (06/04/2012)
67.6740
67.8860
67.9460
67.6520
67.7990
Thursday 5 April 2012 (05/04/2012)
68.1400
67.6800
68.1960
67.4990
67.8475
Wednesday 4 April 2012 (04/04/2012)
67.9570
67.9440
68.1560
67.6460
67.9010
Tuesday 3 April 2012 (03/04/2012)
68.4010
67.9680
68.5760
67.8910
68.2335
Monday 2 April 2012 (02/04/2012)
68.7790
68.4220
68.8850
68.3780
68.6315

March

Friday 30 March 2012 (30/03/2012)
68.6020
68.7660
68.8650
68.5720
68.7185
Thursday 29 March 2012 (29/03/2012)
68.3250
68.5950
68.5970
68.1570
68.3770
Wednesday 28 March 2012 (28/03/2012)
68.5270
68.1730
68.7050
67.9880
68.3465
Tuesday 27 March 2012 (27/03/2012)
68.8140
68.4510
68.8140
68.2490
68.5315
Monday 26 March 2012 (26/03/2012)
68.1400
68.6460
68.8230
68.0990
68.4610
Friday 23 March 2012 (23/03/2012)
68.0740
68.1700
68.3240
67.9700
68.1470
Thursday 22 March 2012 (22/03/2012)
68.2550
68.0790
68.4770
68.0110
68.2440
Wednesday 21 March 2012 (21/03/2012)
68.2760
68.3530
68.5280
68.0720
68.3000
Tuesday 20 March 2012 (20/03/2012)
68.2480
68.2770
68.3980
67.9810
68.1895
Monday 19 March 2012 (19/03/2012)
68.3400
68.2500
68.4860
67.9060
68.1960
Friday 16 March 2012 (16/03/2012)
67.6380
68.1230
68.3420
67.3770
67.8595
Thursday 15 March 2012 (15/03/2012)
67.3540
67.6320
67.7230
67.0890
67.4060
Wednesday 14 March 2012 (14/03/2012)
67.0490
67.3470
67.5630
66.8150
67.1890
Tuesday 13 March 2012 (13/03/2012)
66.8560
67.1770
67.3080
66.5390
66.9235
Monday 12 March 2012 (12/03/2012)
66.8440
66.7920
67.0410
66.5310
66.7860
Friday 9 March 2012 (09/03/2012)
67.4690
66.7040
67.4690
66.6550
67.0620
Thursday 8 March 2012 (08/03/2012)
67.5740
67.4600
67.5880
67.1500
67.3690
Wednesday 7 March 2012 (07/03/2012)
67.6710
67.5290
67.7610
67.3610
67.5610
Tuesday 6 March 2012 (06/03/2012)
67.9930
67.6990
68.2850
67.4600
67.8725
Monday 5 March 2012 (05/03/2012)
67.6420
67.9830
68.1180
67.6090
67.8635
Friday 2 March 2012 (02/03/2012)
68.2570
67.6800
68.3010
67.6100
67.9555
Thursday 1 March 2012 (01/03/2012)
68.0790
68.2600
68.4370
67.9850
68.2110

February

Wednesday 29 February 2012 (29/02/2012)
68.2340
68.0800
68.3440
67.9510
68.1475
Tuesday 28 February 2012 (28/02/2012)
68.1830
68.2370
68.2570
67.7450
68.0010
Monday 27 February 2012 (27/02/2012)
68.0210
68.0110
68.4320
67.8710
68.1515
Friday 24 February 2012 (24/02/2012)
67.3030
67.9000
68.1320
67.1680
67.6500
Thursday 23 February 2012 (23/02/2012)
66.8790
67.2940
67.3890
66.7540
67.0715
Wednesday 22 February 2012 (22/02/2012)
67.3250
66.8900
67.5630
66.8170
67.1900
Tuesday 21 February 2012 (21/02/2012)
67.5160
67.3160
67.7600
67.3160
67.5380
Monday 20 February 2012 (20/02/2012)
67.5580
67.5310
67.8230
67.4350
67.6290
Friday 17 February 2012 (17/02/2012)
67.7790
67.5050
67.8400
67.2380
67.5390
Thursday 16 February 2012 (16/02/2012)
66.9710
67.7920
67.8340
66.8300
67.3320
Wednesday 15 February 2012 (15/02/2012)
67.1300
66.9760
67.2750
66.8860
67.0805
Tuesday 14 February 2012 (14/02/2012)
66.9310
67.1390
67.4090
66.7040
67.0565
Monday 13 February 2012 (13/02/2012)
67.1040
66.9630
67.2190
66.9140
67.0665
Friday 10 February 2012 (10/02/2012)
66.6420
66.9970
67.0280
66.5670
66.7975
Thursday 9 February 2012 (09/02/2012)
66.9190
66.6090
67.0990
66.6090
66.8540
Wednesday 8 February 2012 (08/02/2012)
67.4900
66.9050
67.5090
66.7950
67.1520
Tuesday 7 February 2012 (07/02/2012)
67.3520
67.4900
67.5330
67.1500
67.3415
Monday 6 February 2012 (06/02/2012)
67.3780
67.3800
67.4590
67.0960
67.2775
Friday 3 February 2012 (03/02/2012)
67.5020
67.4220
67.6240
66.9740
67.2990
Thursday 2 February 2012 (02/02/2012)
68.0440
67.5020
68.1260
67.4310
67.7785
Wednesday 1 February 2012 (01/02/2012)
67.5720
68.0510
68.1520
67.4890
67.8205

January

Tuesday 31 January 2012 (31/01/2012)
67.6780
67.5870
67.7660
67.4460
67.6060
Monday 30 January 2012 (30/01/2012)
67.5010
67.6780
67.6780
67.2070
67.4425
Friday 27 January 2012 (27/01/2012)
67.2900
67.5070
67.5070
67.0350
67.2710
Thursday 26 January 2012 (26/01/2012)
67.5630
67.2900
67.5630
67.0630
67.3130
Wednesday 25 January 2012 (25/01/2012)
67.5050
67.5420
67.5760
67.1080
67.3420
Tuesday 24 January 2012 (24/01/2012)
67.2530
67.4590
67.4750
67.0980
67.2865
Monday 23 January 2012 (23/01/2012)
67.4450
67.2630
67.5350
67.2170
67.3760