British Pound-Papua New Guinea Kina History: 2023
Go
Set AlertDaily GBP/PGK rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 4.8179, reached on 29/12/2023
The lowest level of 2023 was 4.1785 reached 06/01/2023
The average level of 2023 was 4.4562
Scroll down for a day-by-day record of EUR/GBP values in 2023.
GBP/PGK Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.7702 | 4.8179 | 4.8179 | 4.7702 | 4.7941 |
| Thursday 28 December 2023 (28/12/2023) | 4.7525 | 4.7702 | 4.7702 | 4.7525 | 4.7614 |
| Friday 22 December 2023 (22/12/2023) | 4.7235 | 4.7500 | 4.7500 | 4.7235 | 4.7368 |
| Friday 15 December 2023 (15/12/2023) | 4.7377 | 4.7633 | 4.7633 | 4.7377 | 4.7505 |
| Wednesday 13 December 2023 (13/12/2023) | 4.7470 | 4.7309 | 4.7470 | 4.7309 | 4.7390 |
| Tuesday 12 December 2023 (12/12/2023) | 4.7469 | 4.7469 | 4.7469 | 4.7469 | 4.7469 |
| Monday 11 December 2023 (11/12/2023) | 4.6935 | 4.6934 | 4.6935 | 4.6934 | 4.6935 |
| Friday 8 December 2023 (08/12/2023) | 4.6895 | 4.6900 | 4.6900 | 4.6895 | 4.6898 |
| Thursday 7 December 2023 (07/12/2023) | 4.6948 | 4.6897 | 4.6948 | 4.6897 | 4.6923 |
| Wednesday 6 December 2023 (06/12/2023) | 4.7697 | 4.6955 | 4.7697 | 4.6955 | 4.7326 |
| Monday 4 December 2023 (04/12/2023) | 4.7200 | 4.7923 | 4.7923 | 4.7200 | 4.7562 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 4.7306 | 4.7306 | 4.7306 | 4.7306 | 4.7306 |
| Monday 27 November 2023 (27/11/2023) | 4.7473 | 4.7753 | 4.7753 | 4.7473 | 4.7613 |
| Monday 20 November 2023 (20/11/2023) | 4.6957 | 4.6478 | 4.6957 | 4.6478 | 4.6718 |
| Tuesday 14 November 2023 (14/11/2023) | 4.6431 | 4.6431 | 4.6431 | 4.6431 | 4.6431 |
| Monday 13 November 2023 (13/11/2023) | 4.6293 | 4.6293 | 4.6293 | 4.6293 | 4.6293 |
| Thursday 9 November 2023 (09/11/2023) | 4.6141 | 4.6141 | 4.6141 | 4.6141 | 4.6141 |
| Wednesday 8 November 2023 (08/11/2023) | 4.5550 | 4.5550 | 4.5550 | 4.5550 | 4.5550 |
| Monday 6 November 2023 (06/11/2023) | 4.6025 | 4.6769 | 4.6769 | 4.6025 | 4.6397 |
| Thursday 2 November 2023 (02/11/2023) | 4.5040 | 4.5902 | 4.5902 | 4.5040 | 4.5471 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.5633 | 4.5827 | 4.5827 | 4.5633 | 4.5730 |
| Monday 30 October 2023 (30/10/2023) | 4.5632 | 4.5632 | 4.5632 | 4.5632 | 4.5632 |
| Friday 27 October 2023 (27/10/2023) | 4.4899 | 4.5650 | 4.5650 | 4.4899 | 4.5275 |
| Wednesday 25 October 2023 (25/10/2023) | 4.5992 | 4.5033 | 4.5992 | 4.5033 | 4.5513 |
| Friday 20 October 2023 (20/10/2023) | 4.5597 | 4.5055 | 4.5597 | 4.5055 | 4.5326 |
| Thursday 12 October 2023 (12/10/2023) | 4.5403 | 4.5464 | 4.5464 | 4.5403 | 4.5434 |
| Friday 6 October 2023 (06/10/2023) | 4.4512 | 4.4941 | 4.4941 | 4.4512 | 4.4727 |
| Thursday 5 October 2023 (05/10/2023) | 4.4432 | 4.4508 | 4.4508 | 4.4432 | 4.4470 |
| Tuesday 3 October 2023 (03/10/2023) | 4.4579 | 4.4222 | 4.4579 | 4.4222 | 4.4401 |
September | |||||
| Wednesday 27 September 2023 (27/09/2023) | 4.4341 | 4.4231 | 4.4341 | 4.4231 | 4.4286 |
| Friday 22 September 2023 (22/09/2023) | 4.5166 | 4.5166 | 4.5166 | 4.5166 | 4.5166 |
| Thursday 21 September 2023 (21/09/2023) | 4.5623 | 4.5255 | 4.5623 | 4.5255 | 4.5439 |
| Monday 18 September 2023 (18/09/2023) | 4.5543 | 4.5543 | 4.5543 | 4.5543 | 4.5543 |
| Thursday 14 September 2023 (14/09/2023) | 4.5819 | 4.5819 | 4.5819 | 4.5819 | 4.5819 |
| Wednesday 13 September 2023 (13/09/2023) | 4.5841 | 4.5841 | 4.5841 | 4.5841 | 4.5841 |
| Tuesday 12 September 2023 (12/09/2023) | 4.5799 | 4.5627 | 4.5799 | 4.5627 | 4.5713 |
| Monday 11 September 2023 (11/09/2023) | 4.5650 | 4.5805 | 4.5805 | 4.5650 | 4.5728 |
| Monday 4 September 2023 (04/09/2023) | 4.6420 | 4.6233 | 4.6420 | 4.6233 | 4.6327 |
August | |||||
| Tuesday 29 August 2023 (29/08/2023) | 4.6078 | 4.6087 | 4.6087 | 4.6078 | 4.6083 |
| Monday 28 August 2023 (28/08/2023) | 4.6168 | 4.6075 | 4.6168 | 4.6075 | 4.6122 |
| Monday 21 August 2023 (21/08/2023) | 4.6492 | 4.5883 | 4.6492 | 4.5883 | 4.6188 |
| Wednesday 16 August 2023 (16/08/2023) | 4.6173 | 4.6292 | 4.6292 | 4.6173 | 4.6233 |
| Monday 14 August 2023 (14/08/2023) | 4.6249 | 4.6155 | 4.6249 | 4.6155 | 4.6202 |
| Thursday 10 August 2023 (10/08/2023) | 4.5673 | 4.6409 | 4.6409 | 4.5673 | 4.6041 |
| Tuesday 8 August 2023 (08/08/2023) | 4.6229 | 4.6229 | 4.6229 | 4.6229 | 4.6229 |
| Monday 7 August 2023 (07/08/2023) | 4.6158 | 4.5664 | 4.6158 | 4.5664 | 4.5911 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.6167 | 4.6167 | 4.6167 | 4.6167 | 4.6167 |
| Wednesday 26 July 2023 (26/07/2023) | 4.6496 | 4.6353 | 4.6496 | 4.6353 | 4.6425 |
| Monday 24 July 2023 (24/07/2023) | 4.6530 | 4.5879 | 4.6537 | 4.5879 | 4.6208 |
| Tuesday 18 July 2023 (18/07/2023) | 4.7475 | 4.7475 | 4.7475 | 4.7475 | 4.7475 |
| Friday 14 July 2023 (14/07/2023) | 4.7455 | 4.7455 | 4.7455 | 4.7455 | 4.7455 |
| Wednesday 12 July 2023 (12/07/2023) | 4.6767 | 4.6780 | 4.6780 | 4.6767 | 4.6774 |
| Tuesday 11 July 2023 (11/07/2023) | 4.6763 | 4.6763 | 4.6763 | 4.6763 | 4.6763 |
| Friday 7 July 2023 (07/07/2023) | 4.6223 | 4.6201 | 4.6223 | 4.6201 | 4.6212 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 4.5252 | 4.5924 | 4.5924 | 4.5252 | 4.5588 |
| Monday 26 June 2023 (26/06/2023) | 4.5878 | 4.5251 | 4.5878 | 4.5251 | 4.5565 |
| Monday 19 June 2023 (19/06/2023) | 4.5557 | 4.6199 | 4.6199 | 4.5557 | 4.5878 |
| Friday 16 June 2023 (16/06/2023) | 4.5701 | 4.5545 | 4.5701 | 4.5545 | 4.5623 |
| Thursday 15 June 2023 (15/06/2023) | 4.5457 | 4.5702 | 4.5702 | 4.5457 | 4.5580 |
| Thursday 8 June 2023 (08/06/2023) | 4.4233 | 4.4236 | 4.4236 | 4.4233 | 4.4235 |
| Tuesday 6 June 2023 (06/06/2023) | 4.3958 | 4.4074 | 4.4074 | 4.3958 | 4.4016 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.4652 | 4.4453 | 4.4652 | 4.4453 | 4.4553 |
| Tuesday 30 May 2023 (30/05/2023) | 4.4653 | 4.4653 | 4.4653 | 4.4653 | 4.4653 |
| Monday 29 May 2023 (29/05/2023) | 4.3885 | 4.3884 | 4.3885 | 4.3884 | 4.3885 |
| Monday 22 May 2023 (22/05/2023) | 4.3967 | 4.4070 | 4.4070 | 4.3967 | 4.4019 |
| Friday 12 May 2023 (12/05/2023) | 4.4336 | 4.4336 | 4.4336 | 4.4336 | 4.4336 |
| Tuesday 2 May 2023 (02/05/2023) | 4.3916 | 4.3916 | 4.3916 | 4.3916 | 4.3916 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 4.3860 | 4.3865 | 4.3865 | 4.3860 | 4.3863 |
| Monday 24 April 2023 (24/04/2023) | 4.3857 | 4.3857 | 4.3857 | 4.3857 | 4.3857 |
| Friday 21 April 2023 (21/04/2023) | 4.3847 | 4.3625 | 4.3847 | 4.3625 | 4.3736 |
| Thursday 20 April 2023 (20/04/2023) | 4.3719 | 4.3846 | 4.3846 | 4.3719 | 4.3783 |
| Monday 17 April 2023 (17/04/2023) | 4.4633 | 4.3756 | 4.4633 | 4.3756 | 4.4195 |
| Thursday 13 April 2023 (13/04/2023) | 4.4637 | 4.4637 | 4.4637 | 4.4637 | 4.4637 |
| Tuesday 4 April 2023 (04/04/2023) | 4.4064 | 4.4064 | 4.4064 | 4.4064 | 4.4064 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.3588 | 4.3588 | 4.3588 | 4.3588 | 4.3588 |
| Wednesday 29 March 2023 (29/03/2023) | 4.4076 | 4.4076 | 4.4076 | 4.4076 | 4.4076 |
| Tuesday 28 March 2023 (28/03/2023) | 4.3389 | 4.3389 | 4.3389 | 4.3389 | 4.3389 |
| Monday 27 March 2023 (27/03/2023) | 4.3212 | 4.3212 | 4.3212 | 4.3212 | 4.3212 |
| Friday 24 March 2023 (24/03/2023) | 4.3049 | 4.3049 | 4.3049 | 4.3049 | 4.3049 |
| Monday 20 March 2023 (20/03/2023) | 4.2739 | 4.3077 | 4.3077 | 4.2739 | 4.2908 |
| Friday 17 March 2023 (17/03/2023) | 4.2740 | 4.2740 | 4.2740 | 4.2740 | 4.2740 |
| Wednesday 15 March 2023 (15/03/2023) | 4.2590 | 4.2590 | 4.2590 | 4.2590 | 4.2590 |
| Monday 13 March 2023 (13/03/2023) | 4.2241 | 4.2550 | 4.2550 | 4.2241 | 4.2396 |
| Friday 10 March 2023 (10/03/2023) | 4.1923 | 4.2245 | 4.2245 | 4.1923 | 4.2084 |
| Monday 6 March 2023 (06/03/2023) | 4.2313 | 4.2313 | 4.2313 | 4.2313 | 4.2313 |
| Friday 3 March 2023 (03/03/2023) | 4.2228 | 4.2290 | 4.2290 | 4.2228 | 4.2259 |
| Thursday 2 March 2023 (02/03/2023) | 4.2228 | 4.2228 | 4.2228 | 4.2228 | 4.2228 |
| Wednesday 1 March 2023 (01/03/2023) | 4.2471 | 4.2471 | 4.2471 | 4.2471 | 4.2471 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.2624 | 4.2624 | 4.2624 | 4.2624 | 4.2624 |
| Monday 27 February 2023 (27/02/2023) | 4.2241 | 4.2229 | 4.2241 | 4.2229 | 4.2235 |
| Friday 24 February 2023 (24/02/2023) | 4.2240 | 4.2240 | 4.2240 | 4.2240 | 4.2240 |
| Thursday 23 February 2023 (23/02/2023) | 4.2951 | 4.2951 | 4.2951 | 4.2951 | 4.2951 |
| Wednesday 22 February 2023 (22/02/2023) | 4.3208 | 4.2609 | 4.3208 | 4.2609 | 4.2909 |
| Tuesday 21 February 2023 (21/02/2023) | 4.3204 | 4.3204 | 4.3204 | 4.3204 | 4.3204 |
| Monday 20 February 2023 (20/02/2023) | 4.2600 | 4.2391 | 4.2600 | 4.2391 | 4.2496 |
| Friday 17 February 2023 (17/02/2023) | 4.2593 | 4.2593 | 4.2593 | 4.2593 | 4.2593 |
| Thursday 16 February 2023 (16/02/2023) | 4.2472 | 4.2463 | 4.2472 | 4.2463 | 4.2468 |
| Wednesday 15 February 2023 (15/02/2023) | 4.2474 | 4.2473 | 4.2474 | 4.2473 | 4.2474 |
| Monday 13 February 2023 (13/02/2023) | 4.2496 | 4.2496 | 4.2496 | 4.2496 | 4.2496 |
| Friday 10 February 2023 (10/02/2023) | 4.2815 | 4.2665 | 4.2815 | 4.2665 | 4.2740 |
| Thursday 9 February 2023 (09/02/2023) | 4.2611 | 4.2816 | 4.2816 | 4.2611 | 4.2714 |
| Wednesday 8 February 2023 (08/02/2023) | 4.2611 | 4.2611 | 4.2611 | 4.2611 | 4.2611 |
| Tuesday 7 February 2023 (07/02/2023) | 4.2249 | 4.2249 | 4.2249 | 4.2249 | 4.2249 |
| Monday 6 February 2023 (06/02/2023) | 4.2459 | 4.2459 | 4.2459 | 4.2459 | 4.2459 |
| Friday 3 February 2023 (03/02/2023) | 4.3477 | 4.3204 | 4.3477 | 4.3204 | 4.3341 |
| Thursday 2 February 2023 (02/02/2023) | 4.3477 | 4.3477 | 4.3477 | 4.3477 | 4.3477 |
| Wednesday 1 February 2023 (01/02/2023) | 4.3420 | 4.3420 | 4.3420 | 4.3420 | 4.3420 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 4.3595 | 4.3634 | 4.3634 | 4.3595 | 4.3615 |
| Friday 27 January 2023 (27/01/2023) | 4.3587 | 4.3587 | 4.3587 | 4.3587 | 4.3587 |
| Thursday 26 January 2023 (26/01/2023) | 4.3704 | 4.3704 | 4.3704 | 4.3704 | 4.3704 |
| Wednesday 25 January 2023 (25/01/2023) | 4.3371 | 4.3371 | 4.3371 | 4.3371 | 4.3371 |
| Tuesday 24 January 2023 (24/01/2023) | 4.3402 | 4.3402 | 4.3402 | 4.3402 | 4.3402 |
| Monday 23 January 2023 (23/01/2023) | 4.3549 | 4.3568 | 4.3568 | 4.3549 | 4.3559 |
| Friday 20 January 2023 (20/01/2023) | 4.3519 | 4.3552 | 4.3552 | 4.3519 | 4.3536 |
| Thursday 19 January 2023 (19/01/2023) | 4.3513 | 4.3513 | 4.3513 | 4.3513 | 4.3513 |
| Wednesday 18 January 2023 (18/01/2023) | 4.3531 | 4.3531 | 4.3531 | 4.3531 | 4.3531 |
| Tuesday 17 January 2023 (17/01/2023) | 4.2999 | 4.3208 | 4.3208 | 4.2999 | 4.3104 |
| Monday 16 January 2023 (16/01/2023) | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 |
| Friday 13 January 2023 (13/01/2023) | 4.2906 | 4.2906 | 4.2906 | 4.2906 | 4.2906 |
| Thursday 12 January 2023 (12/01/2023) | 4.2842 | 4.2842 | 4.2842 | 4.2842 | 4.2842 |
| Wednesday 11 January 2023 (11/01/2023) | 4.2732 | 4.2732 | 4.2732 | 4.2732 | 4.2732 |
| Tuesday 10 January 2023 (10/01/2023) | 4.2811 | 4.2811 | 4.2811 | 4.2811 | 4.2811 |
| Monday 9 January 2023 (09/01/2023) | 4.2778 | 4.2778 | 4.2778 | 4.2778 | 4.2778 |
| Friday 6 January 2023 (06/01/2023) | 4.1785 | 4.1785 | 4.1785 | 4.1785 | 4.1785 |
| Thursday 5 January 2023 (05/01/2023) | 4.2364 | 4.2364 | 4.2364 | 4.2364 | 4.2364 |
| Tuesday 3 January 2023 (03/01/2023) | 4.2032 | 4.2032 | 4.2032 | 4.2032 | 4.2032 |
| Monday 2 January 2023 (02/01/2023) | 4.2473 | 4.2473 | 4.2473 | 4.2473 | 4.2473 |