British Pound-Papua New Guinea Kina History: 2021
Go
Set AlertDaily GBP/PGK rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 4.962, reached on 28/05/2021
The lowest level of 2021 was 4.5175 reached 09/12/2021
The average level of 2021 was 4.7605
Scroll down for a day-by-day record of EUR/GBP values in 2021.
GBP/PGK Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.7086 | 4.6366 | 4.7086 | 4.6366 | 4.6726 |
| Thursday 30 December 2021 (30/12/2021) | 4.6269 | 4.7024 | 4.7024 | 4.6269 | 4.6647 |
| Wednesday 29 December 2021 (29/12/2021) | 4.6926 | 4.6230 | 4.6926 | 4.6230 | 4.6578 |
| Tuesday 28 December 2021 (28/12/2021) | 4.6195 | 4.6892 | 4.6892 | 4.6195 | 4.6544 |
| Monday 27 December 2021 (27/12/2021) | 4.6159 | 4.6141 | 4.6159 | 4.6141 | 4.6150 |
| Friday 24 December 2021 (24/12/2021) | 4.6147 | 4.6147 | 4.6147 | 4.6147 | 4.6147 |
| Thursday 23 December 2021 (23/12/2021) | 4.6367 | 4.6842 | 4.6842 | 4.6367 | 4.6604 |
| Wednesday 22 December 2021 (22/12/2021) | 4.6252 | 4.6399 | 4.6399 | 4.6252 | 4.6326 |
| Tuesday 21 December 2021 (21/12/2021) | 4.6002 | 4.6154 | 4.6154 | 4.6002 | 4.6078 |
| Monday 20 December 2021 (20/12/2021) | 4.6240 | 4.6021 | 4.6240 | 4.6021 | 4.6130 |
| Friday 17 December 2021 (17/12/2021) | 4.6147 | 4.6131 | 4.6147 | 4.6131 | 4.6139 |
| Thursday 16 December 2021 (16/12/2021) | 4.5519 | 4.6317 | 4.6317 | 4.5519 | 4.5918 |
| Wednesday 15 December 2021 (15/12/2021) | 4.5729 | 4.5605 | 4.5729 | 4.5605 | 4.5667 |
| Tuesday 14 December 2021 (14/12/2021) | 4.5390 | 4.5594 | 4.5594 | 4.5390 | 4.5492 |
| Monday 13 December 2021 (13/12/2021) | 4.6032 | 4.5613 | 4.6032 | 4.5613 | 4.5823 |
| Friday 10 December 2021 (10/12/2021) | 4.5987 | 4.5987 | 4.5987 | 4.5987 | 4.5987 |
| Thursday 9 December 2021 (09/12/2021) | 4.5175 | 4.5579 | 4.5580 | 4.5175 | 4.5378 |
| Wednesday 8 December 2021 (08/12/2021) | 4.5471 | 4.5406 | 4.5471 | 4.5406 | 4.5439 |
| Tuesday 7 December 2021 (07/12/2021) | 4.6279 | 4.5572 | 4.6279 | 4.5572 | 4.5925 |
| Monday 6 December 2021 (06/12/2021) | 4.6012 | 4.6266 | 4.6266 | 4.6012 | 4.6139 |
| Friday 3 December 2021 (03/12/2021) | 4.5897 | 4.6023 | 4.6023 | 4.5897 | 4.5960 |
| Thursday 2 December 2021 (02/12/2021) | 4.5715 | 4.5840 | 4.5840 | 4.5715 | 4.5777 |
| Wednesday 1 December 2021 (01/12/2021) | 4.6249 | 4.5812 | 4.6249 | 4.5812 | 4.6030 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.5841 | 4.6302 | 4.6302 | 4.5841 | 4.6071 |
| Monday 29 November 2021 (29/11/2021) | 4.5853 | 4.5920 | 4.5920 | 4.5853 | 4.5886 |
| Friday 26 November 2021 (26/11/2021) | 4.6370 | 4.5865 | 4.6370 | 4.5865 | 4.6117 |
| Thursday 25 November 2021 (25/11/2021) | 4.6517 | 4.6418 | 4.6517 | 4.6418 | 4.6468 |
| Wednesday 24 November 2021 (24/11/2021) | 4.6410 | 4.6595 | 4.6595 | 4.6410 | 4.6502 |
| Tuesday 23 November 2021 (23/11/2021) | 4.6866 | 4.6302 | 4.6866 | 4.6302 | 4.6584 |
| Monday 22 November 2021 (22/11/2021) | 4.6265 | 4.6870 | 4.6870 | 4.6265 | 4.6567 |
| Friday 19 November 2021 (19/11/2021) | 4.6969 | 4.6248 | 4.6969 | 4.6248 | 4.6608 |
| Thursday 18 November 2021 (18/11/2021) | 4.6423 | 4.7021 | 4.7021 | 4.6423 | 4.6722 |
| Wednesday 17 November 2021 (17/11/2021) | 4.6283 | 4.6391 | 4.6391 | 4.6283 | 4.6337 |
| Tuesday 16 November 2021 (16/11/2021) | 4.6880 | 4.6880 | 4.6880 | 4.6880 | 4.6880 |
| Monday 15 November 2021 (15/11/2021) | 4.6199 | 4.6246 | 4.6246 | 4.6199 | 4.6222 |
| Friday 12 November 2021 (12/11/2021) | 4.6094 | 4.6096 | 4.6096 | 4.6094 | 4.6095 |
| Thursday 11 November 2021 (11/11/2021) | 4.6426 | 4.6117 | 4.6426 | 4.6117 | 4.6272 |
| Wednesday 10 November 2021 (10/11/2021) | 4.6597 | 4.6486 | 4.6597 | 4.6486 | 4.6541 |
| Tuesday 9 November 2021 (09/11/2021) | 4.6624 | 4.6703 | 4.6703 | 4.6624 | 4.6664 |
| Monday 8 November 2021 (08/11/2021) | 4.6288 | 4.6518 | 4.6518 | 4.6288 | 4.6403 |
| Friday 5 November 2021 (05/11/2021) | 4.6434 | 4.6282 | 4.6434 | 4.6282 | 4.6358 |
| Thursday 4 November 2021 (04/11/2021) | 4.6996 | 4.6728 | 4.6996 | 4.6728 | 4.6862 |
| Wednesday 3 November 2021 (03/11/2021) | 4.7000 | 4.7016 | 4.7016 | 4.7000 | 4.7008 |
| Tuesday 2 November 2021 (02/11/2021) | 4.6886 | 4.7005 | 4.7005 | 4.6886 | 4.6945 |
| Monday 1 November 2021 (01/11/2021) | 4.7494 | 4.7045 | 4.7494 | 4.7045 | 4.7270 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.7170 | 4.7473 | 4.7473 | 4.7170 | 4.7321 |
| Thursday 28 October 2021 (28/10/2021) | 4.7263 | 4.7355 | 4.7355 | 4.7263 | 4.7309 |
| Wednesday 27 October 2021 (27/10/2021) | 4.7472 | 4.7194 | 4.7472 | 4.7194 | 4.7333 |
| Tuesday 26 October 2021 (26/10/2021) | 4.7447 | 4.7591 | 4.7591 | 4.7447 | 4.7519 |
| Monday 25 October 2021 (25/10/2021) | 4.7375 | 4.7405 | 4.7405 | 4.7375 | 4.7390 |
| Friday 22 October 2021 (22/10/2021) | 4.7534 | 4.7474 | 4.7534 | 4.7474 | 4.7504 |
| Thursday 21 October 2021 (21/10/2021) | 4.7516 | 4.7537 | 4.7537 | 4.7516 | 4.7527 |
| Wednesday 20 October 2021 (20/10/2021) | 4.7604 | 4.7370 | 4.7604 | 4.7370 | 4.7487 |
| Tuesday 19 October 2021 (19/10/2021) | 4.7185 | 4.7586 | 4.7586 | 4.7185 | 4.7385 |
| Monday 18 October 2021 (18/10/2021) | 4.7415 | 4.7245 | 4.7415 | 4.7245 | 4.7330 |
| Friday 15 October 2021 (15/10/2021) | 4.7148 | 4.7335 | 4.7335 | 4.7148 | 4.7242 |
| Thursday 14 October 2021 (14/10/2021) | 4.7506 | 4.7224 | 4.7506 | 4.7224 | 4.7365 |
| Wednesday 13 October 2021 (13/10/2021) | 4.7452 | 4.7522 | 4.7522 | 4.7452 | 4.7487 |
| Tuesday 12 October 2021 (12/10/2021) | 4.7438 | 4.7465 | 4.7465 | 4.7438 | 4.7452 |
| Monday 11 October 2021 (11/10/2021) | 4.6829 | 4.7546 | 4.7546 | 4.6829 | 4.7188 |
| Friday 8 October 2021 (08/10/2021) | 4.6891 | 4.6917 | 4.6917 | 4.6891 | 4.6904 |
| Thursday 7 October 2021 (07/10/2021) | 4.6929 | 4.6805 | 4.6929 | 4.6805 | 4.6867 |
| Wednesday 6 October 2021 (06/10/2021) | 4.7136 | 4.6910 | 4.7136 | 4.6910 | 4.7023 |
| Tuesday 5 October 2021 (05/10/2021) | 4.7056 | 4.7130 | 4.7130 | 4.7056 | 4.7093 |
| Monday 4 October 2021 (04/10/2021) | 4.6589 | 4.6995 | 4.6995 | 4.6589 | 4.6792 |
| Friday 1 October 2021 (01/10/2021) | 4.6333 | 4.6515 | 4.6515 | 4.6333 | 4.6424 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.7102 | 4.6248 | 4.7102 | 4.6248 | 4.6675 |
| Wednesday 29 September 2021 (29/09/2021) | 4.6601 | 4.7075 | 4.7075 | 4.6601 | 4.6838 |
| Tuesday 28 September 2021 (28/09/2021) | 4.7228 | 4.6838 | 4.7228 | 4.6838 | 4.7033 |
| Monday 27 September 2021 (27/09/2021) | 4.7135 | 4.7178 | 4.7178 | 4.7135 | 4.7156 |
| Friday 24 September 2021 (24/09/2021) | 4.7171 | 4.7141 | 4.7171 | 4.7141 | 4.7156 |
| Thursday 23 September 2021 (23/09/2021) | 4.7067 | 4.7177 | 4.7177 | 4.7067 | 4.7122 |
| Wednesday 22 September 2021 (22/09/2021) | 4.7082 | 4.6962 | 4.7082 | 4.6962 | 4.7022 |
| Tuesday 21 September 2021 (21/09/2021) | 4.6956 | 4.7096 | 4.7096 | 4.6956 | 4.7026 |
| Monday 20 September 2021 (20/09/2021) | 4.7536 | 4.7144 | 4.7536 | 4.7144 | 4.7340 |
| Friday 17 September 2021 (17/09/2021) | 4.7490 | 4.7517 | 4.7517 | 4.7490 | 4.7503 |
| Thursday 16 September 2021 (16/09/2021) | 4.7723 | 4.7597 | 4.7723 | 4.7597 | 4.7660 |
| Wednesday 15 September 2021 (15/09/2021) | 4.7523 | 4.7600 | 4.7600 | 4.7523 | 4.7562 |
| Tuesday 14 September 2021 (14/09/2021) | 4.7515 | 4.7697 | 4.7722 | 4.7515 | 4.7619 |
| Monday 13 September 2021 (13/09/2021) | 4.7699 | 4.7593 | 4.7699 | 4.7593 | 4.7646 |
| Friday 10 September 2021 (10/09/2021) | 4.7773 | 4.7773 | 4.7773 | 4.7773 | 4.7773 |
| Thursday 9 September 2021 (09/09/2021) | 4.7585 | 4.7585 | 4.7585 | 4.7585 | 4.7585 |
| Wednesday 8 September 2021 (08/09/2021) | 4.8034 | 4.8034 | 4.8034 | 4.8034 | 4.8034 |
| Tuesday 7 September 2021 (07/09/2021) | 4.8117 | 4.8117 | 4.8117 | 4.8117 | 4.8117 |
| Monday 6 September 2021 (06/09/2021) | 4.7690 | 4.8262 | 4.8262 | 4.7690 | 4.7976 |
| Friday 3 September 2021 (03/09/2021) | 4.7564 | 4.7610 | 4.7610 | 4.7564 | 4.7587 |
| Thursday 2 September 2021 (02/09/2021) | 4.7336 | 4.7489 | 4.7489 | 4.7336 | 4.7413 |
| Wednesday 1 September 2021 (01/09/2021) | 4.7421 | 4.7372 | 4.7421 | 4.7372 | 4.7397 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.7370 | 4.7418 | 4.7418 | 4.7304 | 4.7361 |
| Monday 30 August 2021 (30/08/2021) | 4.7844 | 4.7352 | 4.7844 | 4.7352 | 4.7598 |
| Friday 27 August 2021 (27/08/2021) | 4.7850 | 4.7814 | 4.7850 | 4.7814 | 4.7832 |
| Thursday 26 August 2021 (26/08/2021) | 4.7920 | 4.7916 | 4.7920 | 4.7916 | 4.7918 |
| Wednesday 25 August 2021 (25/08/2021) | 4.7824 | 4.7878 | 4.7878 | 4.7824 | 4.7851 |
| Tuesday 24 August 2021 (24/08/2021) | 4.7796 | 4.7819 | 4.7819 | 4.7796 | 4.7807 |
| Monday 23 August 2021 (23/08/2021) | 4.7704 | 4.7704 | 4.7704 | 4.7704 | 4.7704 |
| Friday 20 August 2021 (20/08/2021) | 4.7510 | 4.7510 | 4.7510 | 4.7510 | 4.7510 |
| Thursday 19 August 2021 (19/08/2021) | 4.7126 | 4.7126 | 4.7126 | 4.7126 | 4.7126 |
| Wednesday 18 August 2021 (18/08/2021) | 4.7973 | 4.7973 | 4.7973 | 4.7973 | 4.7973 |
| Tuesday 17 August 2021 (17/08/2021) | 4.7624 | 4.7490 | 4.7624 | 4.7490 | 4.7557 |
| Monday 16 August 2021 (16/08/2021) | 4.8149 | 4.7723 | 4.8149 | 4.7723 | 4.7936 |
| Friday 13 August 2021 (13/08/2021) | 4.8168 | 4.8145 | 4.8168 | 4.8145 | 4.8156 |
| Thursday 12 August 2021 (12/08/2021) | 4.8275 | 4.8305 | 4.8305 | 4.8275 | 4.8290 |
| Wednesday 11 August 2021 (11/08/2021) | 4.7653 | 4.8197 | 4.8197 | 4.7653 | 4.7925 |
| Tuesday 10 August 2021 (10/08/2021) | 4.7756 | 4.7748 | 4.7756 | 4.7748 | 4.7752 |
| Monday 9 August 2021 (09/08/2021) | 4.7969 | 4.7800 | 4.7969 | 4.7800 | 4.7884 |
| Friday 6 August 2021 (06/08/2021) | 4.8016 | 4.7885 | 4.8016 | 4.7885 | 4.7951 |
| Thursday 5 August 2021 (05/08/2021) | 4.7924 | 4.7939 | 4.7939 | 4.7924 | 4.7932 |
| Wednesday 4 August 2021 (04/08/2021) | 4.7995 | 4.7958 | 4.7995 | 4.7958 | 4.7977 |
| Tuesday 3 August 2021 (03/08/2021) | 4.7931 | 4.8009 | 4.8009 | 4.7931 | 4.7970 |
| Monday 2 August 2021 (02/08/2021) | 4.8003 | 4.7878 | 4.8003 | 4.7878 | 4.7940 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.8012 | 4.8117 | 4.8117 | 4.8012 | 4.8065 |
| Thursday 29 July 2021 (29/07/2021) | 4.7718 | 4.8078 | 4.8078 | 4.7718 | 4.7898 |
| Wednesday 28 July 2021 (28/07/2021) | 4.8311 | 4.7792 | 4.8311 | 4.7792 | 4.8051 |
| Tuesday 27 July 2021 (27/07/2021) | 4.7537 | 4.8095 | 4.8095 | 4.7537 | 4.7816 |
| Monday 26 July 2021 (26/07/2021) | 4.7324 | 4.7452 | 4.7452 | 4.7324 | 4.7388 |
| Friday 23 July 2021 (23/07/2021) | 4.7484 | 4.7260 | 4.7484 | 4.7260 | 4.7372 |
| Thursday 22 July 2021 (22/07/2021) | 4.7099 | 4.7412 | 4.7412 | 4.7099 | 4.7256 |
| Wednesday 21 July 2021 (21/07/2021) | 4.6954 | 4.6843 | 4.6954 | 4.6843 | 4.6899 |
| Tuesday 20 July 2021 (20/07/2021) | 4.6994 | 4.6892 | 4.6994 | 4.6892 | 4.6943 |
| Monday 19 July 2021 (19/07/2021) | 4.7348 | 4.6982 | 4.7348 | 4.6982 | 4.7165 |
| Friday 16 July 2021 (16/07/2021) | 4.7651 | 4.7543 | 4.7651 | 4.7543 | 4.7597 |
| Thursday 15 July 2021 (15/07/2021) | 4.7514 | 4.7755 | 4.7755 | 4.7514 | 4.7635 |
| Wednesday 14 July 2021 (14/07/2021) | 4.7727 | 4.7727 | 4.7727 | 4.7727 | 4.7727 |
| Tuesday 13 July 2021 (13/07/2021) | 4.7701 | 4.7701 | 4.7701 | 4.7701 | 4.7701 |
| Monday 12 July 2021 (12/07/2021) | 4.7797 | 4.7710 | 4.7797 | 4.7710 | 4.7753 |
| Friday 9 July 2021 (09/07/2021) | 4.7480 | 4.7559 | 4.7559 | 4.7480 | 4.7520 |
| Thursday 8 July 2021 (08/07/2021) | 4.7608 | 4.7419 | 4.7608 | 4.7419 | 4.7513 |
| Wednesday 7 July 2021 (07/07/2021) | 4.7592 | 4.7606 | 4.7606 | 4.7592 | 4.7599 |
| Tuesday 6 July 2021 (06/07/2021) | 4.7791 | 4.7693 | 4.7791 | 4.7693 | 4.7742 |
| Monday 5 July 2021 (05/07/2021) | 4.7479 | 4.7722 | 4.7722 | 4.7473 | 4.7597 |
| Friday 2 July 2021 (02/07/2021) | 4.7339 | 4.7339 | 4.7339 | 4.7339 | 4.7339 |
| Thursday 1 July 2021 (01/07/2021) | 4.7513 | 4.7513 | 4.7513 | 4.7513 | 4.7513 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.7772 | 4.7772 | 4.7772 | 4.7772 | 4.7772 |
| Tuesday 29 June 2021 (29/06/2021) | 4.7655 | 4.7655 | 4.7655 | 4.7655 | 4.7655 |
| Monday 28 June 2021 (28/06/2021) | 4.8500 | 4.7935 | 4.8575 | 4.7935 | 4.8255 |
| Friday 25 June 2021 (25/06/2021) | 4.8218 | 4.8516 | 4.8516 | 4.8218 | 4.8367 |
| Thursday 24 June 2021 (24/06/2021) | 4.8769 | 4.8150 | 4.8781 | 4.8150 | 4.8465 |
| Wednesday 23 June 2021 (23/06/2021) | 4.8082 | 4.8712 | 4.8712 | 4.8082 | 4.8397 |
| Tuesday 22 June 2021 (22/06/2021) | 4.8481 | 4.8028 | 4.8481 | 4.8028 | 4.8255 |
| Monday 21 June 2021 (21/06/2021) | 4.7807 | 4.8436 | 4.8436 | 4.7807 | 4.8122 |
| Friday 18 June 2021 (18/06/2021) | 4.7898 | 4.7898 | 4.7898 | 4.7898 | 4.7898 |
| Thursday 17 June 2021 (17/06/2021) | 4.8664 | 4.8045 | 4.8664 | 4.8045 | 4.8354 |
| Wednesday 16 June 2021 (16/06/2021) | 4.9118 | 4.8630 | 4.9118 | 4.8630 | 4.8874 |
| Tuesday 15 June 2021 (15/06/2021) | 4.8630 | 4.9156 | 4.9156 | 4.8630 | 4.8893 |
| Monday 14 June 2021 (14/06/2021) | 4.9449 | 4.8604 | 4.9449 | 4.8604 | 4.9027 |
| Friday 11 June 2021 (11/06/2021) | 4.8792 | 4.9460 | 4.9460 | 4.8792 | 4.9126 |
| Thursday 10 June 2021 (10/06/2021) | 4.8695 | 4.8549 | 4.8695 | 4.8549 | 4.8622 |
| Wednesday 9 June 2021 (09/06/2021) | 4.8813 | 4.8813 | 4.8813 | 4.8813 | 4.8813 |
| Tuesday 8 June 2021 (08/06/2021) | 4.8732 | 4.8732 | 4.8732 | 4.8732 | 4.8732 |
| Monday 7 June 2021 (07/06/2021) | 4.8555 | 4.9407 | 4.9407 | 4.8555 | 4.8981 |
| Friday 4 June 2021 (04/06/2021) | 4.8835 | 4.8637 | 4.8835 | 4.8637 | 4.8736 |
| Thursday 3 June 2021 (03/06/2021) | 4.8694 | 4.8851 | 4.8851 | 4.8694 | 4.8773 |
| Wednesday 2 June 2021 (02/06/2021) | 4.9421 | 4.8669 | 4.9421 | 4.8669 | 4.9045 |
| Tuesday 1 June 2021 (01/06/2021) | 4.8865 | 4.9490 | 4.9490 | 4.8865 | 4.9178 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.8820 | 4.8848 | 4.8848 | 4.8820 | 4.8834 |
| Friday 28 May 2021 (28/05/2021) | 4.9620 | 4.8859 | 4.9620 | 4.8859 | 4.9239 |
| Thursday 27 May 2021 (27/05/2021) | 4.9442 | 4.9428 | 4.9442 | 4.9428 | 4.9435 |
| Wednesday 26 May 2021 (26/05/2021) | 4.8782 | 4.9492 | 4.9492 | 4.8782 | 4.9137 |
| Tuesday 25 May 2021 (25/05/2021) | 4.9422 | 4.8783 | 4.9422 | 4.8783 | 4.9103 |
| Monday 24 May 2021 (24/05/2021) | 4.8892 | 4.9321 | 4.9321 | 4.8892 | 4.9106 |
| Friday 21 May 2021 (21/05/2021) | 4.9001 | 4.9001 | 4.9001 | 4.9001 | 4.9001 |
| Thursday 20 May 2021 (20/05/2021) | 4.8676 | 4.8682 | 4.8682 | 4.8676 | 4.8679 |
| Wednesday 19 May 2021 (19/05/2021) | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 |
| Tuesday 18 May 2021 (18/05/2021) | 4.8882 | 4.8882 | 4.8882 | 4.8882 | 4.8882 |
| Monday 17 May 2021 (17/05/2021) | 4.9083 | 4.8597 | 4.9083 | 4.8597 | 4.8840 |
| Friday 14 May 2021 (14/05/2021) | 4.8996 | 4.9126 | 4.9126 | 4.8996 | 4.9061 |
| Thursday 13 May 2021 (13/05/2021) | 4.9260 | 4.8934 | 4.9260 | 4.8934 | 4.9097 |
| Wednesday 12 May 2021 (12/05/2021) | 4.8779 | 4.9361 | 4.9361 | 4.8779 | 4.9070 |
| Tuesday 11 May 2021 (11/05/2021) | 4.8785 | 4.8785 | 4.8785 | 4.8668 | 4.8726 |
| Monday 10 May 2021 (10/05/2021) | 4.8593 | 4.8600 | 4.8600 | 4.8591 | 4.8595 |
| Friday 7 May 2021 (07/05/2021) | 4.8538 | 4.8538 | 4.8538 | 4.8538 | 4.8538 |
| Thursday 6 May 2021 (06/05/2021) | 4.7926 | 4.7926 | 4.7926 | 4.7926 | 4.7926 |
| Wednesday 5 May 2021 (05/05/2021) | 4.7843 | 4.8172 | 4.8172 | 4.7843 | 4.8007 |
| Tuesday 4 May 2021 (04/05/2021) | 4.7890 | 4.7792 | 4.7890 | 4.7792 | 4.7841 |
| Monday 3 May 2021 (03/05/2021) | 4.8463 | 4.7792 | 4.8463 | 4.7792 | 4.8127 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.8307 | 4.8545 | 4.8545 | 4.8307 | 4.8426 |
| Thursday 29 April 2021 (29/04/2021) | 4.8045 | 4.8266 | 4.8266 | 4.8045 | 4.8155 |
| Wednesday 28 April 2021 (28/04/2021) | 4.8097 | 4.7985 | 4.8097 | 4.7985 | 4.8041 |
| Tuesday 27 April 2021 (27/04/2021) | 4.8142 | 4.8156 | 4.8181 | 4.8142 | 4.8161 |
| Monday 26 April 2021 (26/04/2021) | 4.7887 | 4.8091 | 4.8091 | 4.7887 | 4.7989 |
| Friday 23 April 2021 (23/04/2021) | 4.8059 | 4.8059 | 4.8059 | 4.8059 | 4.8059 |
| Thursday 22 April 2021 (22/04/2021) | 4.8132 | 4.8132 | 4.8132 | 4.8132 | 4.8132 |
| Wednesday 21 April 2021 (21/04/2021) | 4.8214 | 4.8214 | 4.8214 | 4.8214 | 4.8214 |
| Tuesday 20 April 2021 (20/04/2021) | 4.8374 | 4.8374 | 4.8374 | 4.8374 | 4.8374 |
| Monday 19 April 2021 (19/04/2021) | 4.8310 | 4.8571 | 4.8571 | 4.8296 | 4.8434 |
| Friday 16 April 2021 (16/04/2021) | 4.8134 | 4.8134 | 4.8134 | 4.8134 | 4.8134 |
| Thursday 15 April 2021 (15/04/2021) | 4.8053 | 4.8053 | 4.8053 | 4.8053 | 4.8053 |
| Wednesday 14 April 2021 (14/04/2021) | 4.7625 | 4.7625 | 4.7625 | 4.7625 | 4.7625 |
| Tuesday 13 April 2021 (13/04/2021) | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 4.7501 |
| Monday 12 April 2021 (12/04/2021) | 4.7755 | 4.8036 | 4.8036 | 4.7755 | 4.7896 |
| Friday 9 April 2021 (09/04/2021) | 4.7738 | 4.7845 | 4.7845 | 4.7738 | 4.7791 |
| Thursday 8 April 2021 (08/04/2021) | 4.7430 | 4.7931 | 4.7931 | 4.7430 | 4.7680 |
| Wednesday 7 April 2021 (07/04/2021) | 4.7996 | 4.7591 | 4.7996 | 4.7591 | 4.7793 |
| Tuesday 6 April 2021 (06/04/2021) | 4.8176 | 4.8259 | 4.8259 | 4.8176 | 4.8217 |
| Monday 5 April 2021 (05/04/2021) | 4.8115 | 4.8309 | 4.8316 | 4.8115 | 4.8216 |
| Friday 2 April 2021 (02/04/2021) | 4.8134 | 4.8134 | 4.8134 | 4.8134 | 4.8134 |
| Thursday 1 April 2021 (01/04/2021) | 4.7498 | 4.8059 | 4.8059 | 4.7498 | 4.7779 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.7585 | 4.7419 | 4.7585 | 4.7419 | 4.7502 |
| Tuesday 30 March 2021 (30/03/2021) | 4.7644 | 4.7571 | 4.7644 | 4.7571 | 4.7608 |
| Monday 29 March 2021 (29/03/2021) | 4.7404 | 4.7852 | 4.7852 | 4.7404 | 4.7628 |
| Friday 26 March 2021 (26/03/2021) | 4.8096 | 4.7390 | 4.8096 | 4.7390 | 4.7743 |
| Thursday 25 March 2021 (25/03/2021) | 4.7435 | 4.7801 | 4.7801 | 4.7435 | 4.7618 |
| Wednesday 24 March 2021 (24/03/2021) | 4.7660 | 4.7460 | 4.7660 | 4.7460 | 4.7560 |
| Tuesday 23 March 2021 (23/03/2021) | 4.7908 | 4.7678 | 4.7908 | 4.7678 | 4.7793 |
| Monday 22 March 2021 (22/03/2021) | 4.7907 | 4.7974 | 4.7974 | 4.7907 | 4.7941 |
| Friday 19 March 2021 (19/03/2021) | 4.8285 | 4.8129 | 4.8285 | 4.8129 | 4.8207 |
| Thursday 18 March 2021 (18/03/2021) | 4.8216 | 4.8216 | 4.8216 | 4.8216 | 4.8216 |
| Wednesday 17 March 2021 (17/03/2021) | 4.8061 | 4.8061 | 4.8061 | 4.8061 | 4.8061 |
| Tuesday 16 March 2021 (16/03/2021) | 4.8029 | 4.8005 | 4.8029 | 4.8005 | 4.8017 |
| Monday 15 March 2021 (15/03/2021) | 4.8105 | 4.8167 | 4.8167 | 4.8105 | 4.8136 |
| Friday 12 March 2021 (12/03/2021) | 4.8064 | 4.8064 | 4.8064 | 4.8064 | 4.8064 |
| Thursday 11 March 2021 (11/03/2021) | 4.8394 | 4.8302 | 4.8394 | 4.8302 | 4.8348 |
| Wednesday 10 March 2021 (10/03/2021) | 4.8475 | 4.8399 | 4.8475 | 4.8399 | 4.8437 |
| Tuesday 9 March 2021 (09/03/2021) | 4.7897 | 4.8418 | 4.8418 | 4.7897 | 4.8157 |
| Monday 8 March 2021 (08/03/2021) | 4.8331 | 4.7895 | 4.8331 | 4.7895 | 4.8113 |
| Friday 5 March 2021 (05/03/2021) | 4.8113 | 4.8186 | 4.8186 | 4.8113 | 4.8149 |
| Thursday 4 March 2021 (04/03/2021) | 4.8248 | 4.8021 | 4.8248 | 4.8021 | 4.8134 |
| Wednesday 3 March 2021 (03/03/2021) | 4.8072 | 4.8300 | 4.8300 | 4.8072 | 4.8186 |
| Tuesday 2 March 2021 (02/03/2021) | 4.8184 | 4.8209 | 4.8209 | 4.8184 | 4.8197 |
| Monday 1 March 2021 (01/03/2021) | 4.8903 | 4.8263 | 4.8917 | 4.8263 | 4.8590 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.8574 | 4.8574 | 4.8574 | 4.8574 | 4.8574 |
| Thursday 25 February 2021 (25/02/2021) | 4.8965 | 4.8965 | 4.8965 | 4.8965 | 4.8965 |
| Wednesday 24 February 2021 (24/02/2021) | 4.8881 | 4.8938 | 4.9087 | 4.8881 | 4.8984 |
| Tuesday 23 February 2021 (23/02/2021) | 4.8597 | 4.8782 | 4.8782 | 4.8597 | 4.8690 |
| Monday 22 February 2021 (22/02/2021) | 4.9026 | 4.8553 | 4.9026 | 4.8553 | 4.8789 |
| Friday 19 February 2021 (19/02/2021) | 4.8661 | 4.8854 | 4.8854 | 4.8661 | 4.8757 |
| Thursday 18 February 2021 (18/02/2021) | 4.7827 | 4.8649 | 4.8649 | 4.7827 | 4.8238 |
| Wednesday 17 February 2021 (17/02/2021) | 4.8719 | 4.7751 | 4.8719 | 4.7751 | 4.8235 |
| Tuesday 16 February 2021 (16/02/2021) | 4.8610 | 4.8612 | 4.8612 | 4.8610 | 4.8611 |
| Monday 15 February 2021 (15/02/2021) | 4.8394 | 4.8555 | 4.8555 | 4.8394 | 4.8475 |
| Friday 12 February 2021 (12/02/2021) | 4.7784 | 4.8127 | 4.8127 | 4.7784 | 4.7955 |
| Thursday 11 February 2021 (11/02/2021) | 4.7903 | 4.7876 | 4.7903 | 4.7876 | 4.7890 |
| Wednesday 10 February 2021 (10/02/2021) | 4.7784 | 4.7919 | 4.7919 | 4.7784 | 4.7851 |
| Tuesday 9 February 2021 (09/02/2021) | 4.7884 | 4.7677 | 4.7884 | 4.7677 | 4.7781 |
| Monday 8 February 2021 (08/02/2021) | 4.7051 | 4.7766 | 4.7766 | 4.7051 | 4.7409 |
| Friday 5 February 2021 (05/02/2021) | 4.7211 | 4.7146 | 4.7211 | 4.7146 | 4.7179 |
| Thursday 4 February 2021 (04/02/2021) | 4.6911 | 4.6970 | 4.6970 | 4.6911 | 4.6940 |
| Wednesday 3 February 2021 (03/02/2021) | 4.7048 | 4.6982 | 4.7048 | 4.6982 | 4.7015 |
| Tuesday 2 February 2021 (02/02/2021) | 4.7172 | 4.7094 | 4.7172 | 4.7094 | 4.7133 |
| Monday 1 February 2021 (01/02/2021) | 4.7501 | 4.7247 | 4.7569 | 4.7247 | 4.7408 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.7845 | 4.7455 | 4.7845 | 4.7455 | 4.7650 |
| Thursday 28 January 2021 (28/01/2021) | 4.7368 | 4.7611 | 4.7611 | 4.7368 | 4.7489 |
| Wednesday 27 January 2021 (27/01/2021) | 4.7408 | 4.7441 | 4.7441 | 4.7408 | 4.7424 |
| Tuesday 26 January 2021 (26/01/2021) | 4.7780 | 4.7312 | 4.7780 | 4.7312 | 4.7546 |
| Monday 25 January 2021 (25/01/2021) | 4.7381 | 4.7763 | 4.7763 | 4.7381 | 4.7572 |
| Friday 22 January 2021 (22/01/2021) | 4.7331 | 4.7313 | 4.7331 | 4.7313 | 4.7322 |
| Thursday 21 January 2021 (21/01/2021) | 4.7680 | 4.7452 | 4.7680 | 4.7452 | 4.7566 |
| Wednesday 20 January 2021 (20/01/2021) | 4.7138 | 4.7741 | 4.7741 | 4.7138 | 4.7439 |
| Tuesday 19 January 2021 (19/01/2021) | 4.6933 | 4.7074 | 4.7074 | 4.6933 | 4.7004 |
| Monday 18 January 2021 (18/01/2021) | 4.6991 | 4.6878 | 4.6991 | 4.6878 | 4.6935 |
| Friday 15 January 2021 (15/01/2021) | 4.7156 | 4.6959 | 4.7156 | 4.6959 | 4.7058 |
| Thursday 14 January 2021 (14/01/2021) | 4.7203 | 4.7066 | 4.7203 | 4.7066 | 4.7134 |
| Wednesday 13 January 2021 (13/01/2021) | 4.7065 | 4.7284 | 4.7284 | 4.7065 | 4.7175 |
| Tuesday 12 January 2021 (12/01/2021) | 4.7270 | 4.6999 | 4.7270 | 4.6999 | 4.7134 |
| Monday 11 January 2021 (11/01/2021) | 4.6933 | 4.7056 | 4.7056 | 4.6933 | 4.6995 |
| Friday 8 January 2021 (08/01/2021) | 4.7348 | 4.6941 | 4.7348 | 4.6941 | 4.7144 |
| Thursday 7 January 2021 (07/01/2021) | 4.7579 | 4.7377 | 4.7579 | 4.7377 | 4.7478 |
| Wednesday 6 January 2021 (06/01/2021) | 4.6866 | 4.7612 | 4.7612 | 4.6866 | 4.7239 |
| Tuesday 5 January 2021 (05/01/2021) | 4.7516 | 4.6835 | 4.7516 | 4.6821 | 4.7168 |
| Monday 4 January 2021 (04/01/2021) | 4.7852 | 4.7557 | 4.7906 | 4.7557 | 4.7732 |
| Friday 1 January 2021 (01/01/2021) | 4.7483 | 4.7483 | 4.7483 | 4.7483 | 4.7483 |