British Pound-Papua New Guinea Kina History: 2020
Go
Set AlertDaily GBP/PGK rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 4.7645, reached on 31/12/2020
The lowest level of 2020 was 3.8507 reached 24/03/2020
The average level of 2020 was 4.384
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/PGK Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.7500 | 4.7645 | 4.7645 | 4.7500 | 4.7572 |
| Wednesday 30 December 2020 (30/12/2020) | 4.7099 | 4.7503 | 4.7503 | 4.7099 | 4.7301 |
| Tuesday 29 December 2020 (29/12/2020) | 4.6321 | 4.7128 | 4.7128 | 4.6321 | 4.6724 |
| Monday 28 December 2020 (28/12/2020) | 4.6642 | 4.6457 | 4.6642 | 4.6457 | 4.6549 |
| Friday 25 December 2020 (25/12/2020) | 4.6753 | 4.6753 | 4.6753 | 4.6753 | 4.6753 |
| Thursday 24 December 2020 (24/12/2020) | 4.6568 | 4.6831 | 4.6831 | 4.6568 | 4.6700 |
| Wednesday 23 December 2020 (23/12/2020) | 4.6388 | 4.6232 | 4.6388 | 4.6232 | 4.6310 |
| Tuesday 22 December 2020 (22/12/2020) | 4.6048 | 4.6205 | 4.6205 | 4.6048 | 4.6127 |
| Monday 21 December 2020 (21/12/2020) | 4.6371 | 4.5779 | 4.6371 | 4.5779 | 4.6075 |
| Friday 18 December 2020 (18/12/2020) | 4.6741 | 4.6716 | 4.6741 | 4.6716 | 4.6728 |
| Thursday 17 December 2020 (17/12/2020) | 4.6683 | 4.7028 | 4.7028 | 4.6642 | 4.6835 |
| Wednesday 16 December 2020 (16/12/2020) | 4.6442 | 4.6691 | 4.6691 | 4.6442 | 4.6567 |
| Tuesday 15 December 2020 (15/12/2020) | 4.6042 | 4.6179 | 4.6179 | 4.6042 | 4.6111 |
| Monday 14 December 2020 (14/12/2020) | 4.5960 | 4.6374 | 4.6374 | 4.5960 | 4.6167 |
| Friday 11 December 2020 (11/12/2020) | 4.5696 | 4.5541 | 4.5696 | 4.5541 | 4.5618 |
| Thursday 10 December 2020 (10/12/2020) | 4.6277 | 4.5822 | 4.6277 | 4.5822 | 4.6050 |
| Wednesday 9 December 2020 (09/12/2020) | 4.6145 | 4.6439 | 4.6439 | 4.6145 | 4.6292 |
| Tuesday 8 December 2020 (08/12/2020) | 4.6039 | 4.5975 | 4.6039 | 4.5975 | 4.6007 |
| Monday 7 December 2020 (07/12/2020) | 4.6501 | 4.5706 | 4.6501 | 4.5706 | 4.6104 |
| Friday 4 December 2020 (04/12/2020) | 4.6381 | 4.6536 | 4.6536 | 4.6381 | 4.6459 |
| Thursday 3 December 2020 (03/12/2020) | 4.5913 | 4.6424 | 4.6424 | 4.5913 | 4.6168 |
| Wednesday 2 December 2020 (02/12/2020) | 4.5913 | 4.6056 | 4.6056 | 4.5781 | 4.5918 |
| Tuesday 1 December 2020 (01/12/2020) | 4.6217 | 4.6026 | 4.6217 | 4.6026 | 4.6122 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.5850 | 4.6103 | 4.6103 | 4.5850 | 4.5976 |
| Friday 27 November 2020 (27/11/2020) | 4.6069 | 4.5991 | 4.6069 | 4.5991 | 4.6030 |
| Thursday 26 November 2020 (26/11/2020) | 4.6061 | 4.6087 | 4.6087 | 4.6061 | 4.6074 |
| Wednesday 25 November 2020 (25/11/2020) | 4.5976 | 4.5998 | 4.5998 | 4.5976 | 4.5987 |
| Tuesday 24 November 2020 (24/11/2020) | 4.6240 | 4.6041 | 4.6240 | 4.6041 | 4.6141 |
| Monday 23 November 2020 (23/11/2020) | 4.5985 | 4.6152 | 4.6152 | 4.5985 | 4.6068 |
| Friday 20 November 2020 (20/11/2020) | 4.5607 | 4.5841 | 4.5841 | 4.5607 | 4.5724 |
| Thursday 19 November 2020 (19/11/2020) | 4.6296 | 4.5742 | 4.6296 | 4.5742 | 4.6019 |
| Wednesday 18 November 2020 (18/11/2020) | 4.5546 | 4.6316 | 4.6316 | 4.5546 | 4.5931 |
| Tuesday 17 November 2020 (17/11/2020) | 4.5973 | 4.5523 | 4.5973 | 4.5523 | 4.5748 |
| Monday 16 November 2020 (16/11/2020) | 4.5470 | 4.5985 | 4.5985 | 4.5470 | 4.5727 |
| Friday 13 November 2020 (13/11/2020) | 4.5280 | 4.5392 | 4.5392 | 4.5280 | 4.5336 |
| Thursday 12 November 2020 (12/11/2020) | 4.5567 | 4.5408 | 4.5567 | 4.5408 | 4.5487 |
| Wednesday 11 November 2020 (11/11/2020) | 4.5682 | 4.5791 | 4.5791 | 4.5682 | 4.5736 |
| Tuesday 10 November 2020 (10/11/2020) | 4.5742 | 4.5758 | 4.5758 | 4.5742 | 4.5750 |
| Monday 9 November 2020 (09/11/2020) | 4.5781 | 4.5444 | 4.5781 | 4.5444 | 4.5612 |
| Friday 6 November 2020 (06/11/2020) | 4.5307 | 4.5668 | 4.5668 | 4.5307 | 4.5488 |
| Thursday 5 November 2020 (05/11/2020) | 4.4963 | 4.5069 | 4.5069 | 4.4963 | 4.5016 |
| Wednesday 4 November 2020 (04/11/2020) | 4.5040 | 4.5229 | 4.5229 | 4.5040 | 4.5135 |
| Tuesday 3 November 2020 (03/11/2020) | 4.4490 | 4.4822 | 4.4822 | 4.4490 | 4.4656 |
| Monday 2 November 2020 (02/11/2020) | 4.4605 | 4.4495 | 4.4605 | 4.4495 | 4.4550 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.5028 | 4.4678 | 4.5028 | 4.4678 | 4.4853 |
| Thursday 29 October 2020 (29/10/2020) | 4.5086 | 4.5063 | 4.5086 | 4.4976 | 4.5031 |
| Wednesday 28 October 2020 (28/10/2020) | 4.4897 | 4.5022 | 4.5022 | 4.4897 | 4.4959 |
| Tuesday 27 October 2020 (27/10/2020) | 4.5301 | 4.4763 | 4.5301 | 4.4763 | 4.5032 |
| Monday 26 October 2020 (26/10/2020) | 4.4753 | 4.5357 | 4.5357 | 4.4753 | 4.5055 |
| Friday 23 October 2020 (23/10/2020) | 4.5555 | 4.4864 | 4.5555 | 4.4864 | 4.5210 |
| Thursday 22 October 2020 (22/10/2020) | 4.5718 | 4.5556 | 4.5718 | 4.5556 | 4.5637 |
| Wednesday 21 October 2020 (21/10/2020) | 4.4973 | 4.5377 | 4.5377 | 4.4973 | 4.5175 |
| Tuesday 20 October 2020 (20/10/2020) | 4.4403 | 4.4422 | 4.4422 | 4.4403 | 4.4413 |
| Monday 19 October 2020 (19/10/2020) | 4.4382 | 4.4589 | 4.4589 | 4.4382 | 4.4486 |
| Friday 16 October 2020 (16/10/2020) | 4.4298 | 4.4260 | 4.4298 | 4.4260 | 4.4279 |
| Thursday 15 October 2020 (15/10/2020) | 4.4611 | 4.4416 | 4.4611 | 4.4416 | 4.4513 |
| Wednesday 14 October 2020 (14/10/2020) | 4.4554 | 4.4442 | 4.4554 | 4.4442 | 4.4498 |
| Tuesday 13 October 2020 (13/10/2020) | 4.4751 | 4.4771 | 4.4771 | 4.4751 | 4.4761 |
| Monday 12 October 2020 (12/10/2020) | 4.4679 | 4.4669 | 4.4679 | 4.4669 | 4.4674 |
| Friday 9 October 2020 (09/10/2020) | 4.4395 | 4.4403 | 4.4403 | 4.4395 | 4.4399 |
| Thursday 8 October 2020 (08/10/2020) | 4.4299 | 4.4293 | 4.4299 | 4.4293 | 4.4296 |
| Wednesday 7 October 2020 (07/10/2020) | 4.4353 | 4.4294 | 4.4405 | 4.4148 | 4.4277 |
| Tuesday 6 October 2020 (06/10/2020) | 4.4268 | 4.4341 | 4.4341 | 4.4268 | 4.4305 |
| Monday 5 October 2020 (05/10/2020) | 4.4936 | 4.4277 | 4.4936 | 4.4277 | 4.4606 |
| Friday 2 October 2020 (02/10/2020) | 4.4786 | 4.4916 | 4.4916 | 4.4786 | 4.4851 |
| Thursday 1 October 2020 (01/10/2020) | 4.4121 | 4.4724 | 4.4724 | 4.4121 | 4.4423 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.4507 | 4.3890 | 4.4507 | 4.3890 | 4.4198 |
| Tuesday 29 September 2020 (29/09/2020) | 4.4648 | 4.4676 | 4.4676 | 4.4648 | 4.4662 |
| Monday 28 September 2020 (28/09/2020) | 4.4421 | 4.4836 | 4.4836 | 4.4421 | 4.4629 |
| Friday 25 September 2020 (25/09/2020) | 4.4224 | 4.4142 | 4.4224 | 4.4142 | 4.4183 |
| Thursday 24 September 2020 (24/09/2020) | 4.3647 | 4.4316 | 4.4316 | 4.3647 | 4.3982 |
| Wednesday 23 September 2020 (23/09/2020) | 4.4515 | 4.3522 | 4.4515 | 4.3522 | 4.4019 |
| Tuesday 22 September 2020 (22/09/2020) | 4.3887 | 4.4680 | 4.4680 | 4.3887 | 4.4283 |
| Monday 21 September 2020 (21/09/2020) | 4.4753 | 4.3962 | 4.4753 | 4.3962 | 4.4358 |
| Friday 18 September 2020 (18/09/2020) | 4.4741 | 4.4979 | 4.4979 | 4.4741 | 4.4860 |
| Thursday 17 September 2020 (17/09/2020) | 4.4566 | 4.4693 | 4.4693 | 4.4566 | 4.4630 |
| Wednesday 16 September 2020 (16/09/2020) | 4.4875 | 4.4345 | 4.4896 | 4.4345 | 4.4621 |
| Tuesday 15 September 2020 (15/09/2020) | 4.3899 | 4.4743 | 4.4743 | 4.3899 | 4.4321 |
| Monday 14 September 2020 (14/09/2020) | 4.4413 | 4.4011 | 4.4413 | 4.4011 | 4.4212 |
| Friday 11 September 2020 (11/09/2020) | 4.4351 | 4.4408 | 4.4408 | 4.4351 | 4.4380 |
| Thursday 10 September 2020 (10/09/2020) | 4.4211 | 4.5050 | 4.5050 | 4.4211 | 4.4630 |
| Wednesday 9 September 2020 (09/09/2020) | 4.5006 | 4.4192 | 4.5006 | 4.4192 | 4.4599 |
| Tuesday 8 September 2020 (08/09/2020) | 4.5600 | 4.5222 | 4.5600 | 4.5222 | 4.5411 |
| Monday 7 September 2020 (07/09/2020) | 4.5946 | 4.5543 | 4.5946 | 4.5543 | 4.5744 |
| Friday 4 September 2020 (04/09/2020) | 4.5244 | 4.5986 | 4.5986 | 4.5244 | 4.5615 |
| Thursday 3 September 2020 (03/09/2020) | 4.6283 | 4.5321 | 4.6283 | 4.5321 | 4.5802 |
| Wednesday 2 September 2020 (02/09/2020) | 4.6671 | 4.6283 | 4.6671 | 4.6283 | 4.6477 |
| Tuesday 1 September 2020 (01/09/2020) | 4.6196 | 4.6688 | 4.6688 | 4.6196 | 4.6442 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.5634 | 4.6110 | 4.6110 | 4.5634 | 4.5872 |
| Friday 28 August 2020 (28/08/2020) | 4.5664 | 4.5504 | 4.5664 | 4.5504 | 4.5584 |
| Thursday 27 August 2020 (27/08/2020) | 4.5077 | 4.5682 | 4.5737 | 4.5077 | 4.5407 |
| Wednesday 26 August 2020 (26/08/2020) | 4.5511 | 4.4961 | 4.5511 | 4.4961 | 4.5236 |
| Tuesday 25 August 2020 (25/08/2020) | 4.5428 | 4.5504 | 4.5504 | 4.5428 | 4.5466 |
| Monday 24 August 2020 (24/08/2020) | 4.5358 | 4.5443 | 4.5443 | 4.5358 | 4.5400 |
| Friday 21 August 2020 (21/08/2020) | 4.5107 | 4.5568 | 4.5568 | 4.5107 | 4.5338 |
| Thursday 20 August 2020 (20/08/2020) | 4.5759 | 4.4896 | 4.5759 | 4.4896 | 4.5328 |
| Wednesday 19 August 2020 (19/08/2020) | 4.5733 | 4.5788 | 4.5788 | 4.5733 | 4.5760 |
| Tuesday 18 August 2020 (18/08/2020) | 4.4594 | 4.5745 | 4.5745 | 4.4594 | 4.5170 |
| Monday 17 August 2020 (17/08/2020) | 4.5069 | 4.4593 | 4.5069 | 4.4593 | 4.4831 |
| Friday 14 August 2020 (14/08/2020) | 4.5207 | 4.5210 | 4.5210 | 4.5207 | 4.5208 |
| Thursday 13 August 2020 (13/08/2020) | 4.4947 | 4.5222 | 4.5222 | 4.4947 | 4.5084 |
| Wednesday 12 August 2020 (12/08/2020) | 4.5240 | 4.5017 | 4.5240 | 4.5017 | 4.5129 |
| Tuesday 11 August 2020 (11/08/2020) | 4.5173 | 4.5302 | 4.5302 | 4.5170 | 4.5236 |
| Monday 10 August 2020 (10/08/2020) | 4.5199 | 4.4931 | 4.5199 | 4.4931 | 4.5065 |
| Friday 7 August 2020 (07/08/2020) | 4.5224 | 4.5143 | 4.5224 | 4.5143 | 4.5183 |
| Thursday 6 August 2020 (06/08/2020) | 4.5161 | 4.5449 | 4.5449 | 4.5161 | 4.5305 |
| Wednesday 5 August 2020 (05/08/2020) | 4.4987 | 4.5268 | 4.5268 | 4.4987 | 4.5127 |
| Tuesday 4 August 2020 (04/08/2020) | 4.4984 | 4.4982 | 4.4984 | 4.4982 | 4.4983 |
| Monday 3 August 2020 (03/08/2020) | 4.4920 | 4.4916 | 4.4920 | 4.4916 | 4.4918 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.4235 | 4.4761 | 4.4761 | 4.4235 | 4.4498 |
| Thursday 30 July 2020 (30/07/2020) | 4.4122 | 4.4319 | 4.4319 | 4.4122 | 4.4221 |
| Wednesday 29 July 2020 (29/07/2020) | 4.4673 | 4.4237 | 4.4673 | 4.4237 | 4.4455 |
| Tuesday 28 July 2020 (28/07/2020) | 4.4305 | 4.4440 | 4.4440 | 4.4305 | 4.4373 |
| Monday 27 July 2020 (27/07/2020) | 4.3876 | 4.4423 | 4.4423 | 4.3876 | 4.4150 |
| Friday 24 July 2020 (24/07/2020) | 4.3350 | 4.3929 | 4.3929 | 4.3350 | 4.3640 |
| Thursday 23 July 2020 (23/07/2020) | 4.3351 | 4.3301 | 4.3351 | 4.3301 | 4.3326 |
| Wednesday 22 July 2020 (22/07/2020) | 4.3010 | 4.3242 | 4.3242 | 4.3010 | 4.3126 |
| Tuesday 21 July 2020 (21/07/2020) | 4.3139 | 4.3236 | 4.3236 | 4.3139 | 4.3187 |
| Monday 20 July 2020 (20/07/2020) | 4.2719 | 4.2920 | 4.2920 | 4.2719 | 4.2819 |
| Friday 17 July 2020 (17/07/2020) | 4.2816 | 4.2663 | 4.2816 | 4.2663 | 4.2740 |
| Thursday 16 July 2020 (16/07/2020) | 4.3456 | 4.2673 | 4.3456 | 4.2673 | 4.3065 |
| Wednesday 15 July 2020 (15/07/2020) | 4.2652 | 4.3545 | 4.3545 | 4.2652 | 4.3099 |
| Tuesday 14 July 2020 (14/07/2020) | 4.3204 | 4.2653 | 4.3204 | 4.2653 | 4.2929 |
| Monday 13 July 2020 (13/07/2020) | 4.3458 | 4.3458 | 4.3458 | 4.3458 | 4.3458 |
| Friday 10 July 2020 (10/07/2020) | 4.3594 | 4.2794 | 4.3594 | 4.2794 | 4.3194 |
| Thursday 9 July 2020 (09/07/2020) | 4.2742 | 4.3594 | 4.3594 | 4.2742 | 4.3168 |
| Wednesday 8 July 2020 (08/07/2020) | 4.3148 | 4.2672 | 4.3148 | 4.2672 | 4.2910 |
| Tuesday 7 July 2020 (07/07/2020) | 4.2483 | 4.2920 | 4.2920 | 4.2483 | 4.2702 |
| Monday 6 July 2020 (06/07/2020) | 4.2961 | 4.2544 | 4.2961 | 4.2544 | 4.2752 |
| Friday 3 July 2020 (03/07/2020) | 4.2957 | 4.2944 | 4.2957 | 4.2944 | 4.2950 |
| Thursday 2 July 2020 (02/07/2020) | 4.2121 | 4.2962 | 4.2962 | 4.2121 | 4.2542 |
| Wednesday 1 July 2020 (01/07/2020) | 4.1920 | 4.2072 | 4.2072 | 4.1920 | 4.1996 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.2437 | 4.1606 | 4.2437 | 4.1606 | 4.2022 |
| Monday 29 June 2020 (29/06/2020) | 4.1896 | 4.2331 | 4.2331 | 4.1896 | 4.2114 |
| Friday 26 June 2020 (26/06/2020) | 4.2095 | 4.2076 | 4.2095 | 4.2076 | 4.2086 |
| Thursday 25 June 2020 (25/06/2020) | 4.2333 | 4.2220 | 4.2333 | 4.2220 | 4.2277 |
| Wednesday 24 June 2020 (24/06/2020) | 4.2951 | 4.2495 | 4.2951 | 4.2495 | 4.2723 |
| Tuesday 23 June 2020 (23/06/2020) | 4.2141 | 4.2744 | 4.2744 | 4.2141 | 4.2443 |
| Monday 22 June 2020 (22/06/2020) | 4.1971 | 4.2096 | 4.2096 | 4.1971 | 4.2034 |
| Wednesday 17 June 2020 (17/06/2020) | 4.2811 | 4.2607 | 4.2811 | 4.2607 | 4.2709 |
| Tuesday 16 June 2020 (16/06/2020) | 4.2505 | 4.2908 | 4.2908 | 4.2505 | 4.2706 |
| Monday 15 June 2020 (15/06/2020) | 4.2623 | 4.2452 | 4.2623 | 4.2452 | 4.2538 |
| Friday 12 June 2020 (12/06/2020) | 4.3487 | 4.2831 | 4.3487 | 4.2831 | 4.3159 |
| Thursday 11 June 2020 (11/06/2020) | 4.3143 | 4.3573 | 4.3573 | 4.3143 | 4.3358 |
| Wednesday 10 June 2020 (10/06/2020) | 4.3485 | 4.3242 | 4.3485 | 4.3242 | 4.3363 |
| Tuesday 9 June 2020 (09/06/2020) | 4.3073 | 4.3446 | 4.3446 | 4.3073 | 4.3259 |
| Monday 8 June 2020 (08/06/2020) | 4.3222 | 4.2877 | 4.3222 | 4.2877 | 4.3049 |
| Friday 5 June 2020 (05/06/2020) | 4.2773 | 4.2885 | 4.2885 | 4.2773 | 4.2829 |
| Thursday 4 June 2020 (04/06/2020) | 4.2451 | 4.3053 | 4.3053 | 4.2451 | 4.2752 |
| Wednesday 3 June 2020 (03/06/2020) | 4.2613 | 4.2694 | 4.2694 | 4.2613 | 4.2654 |
| Tuesday 2 June 2020 (02/06/2020) | 4.2728 | 4.2564 | 4.2728 | 4.2564 | 4.2646 |
| Monday 1 June 2020 (01/06/2020) | 4.1849 | 4.2370 | 4.2370 | 4.1849 | 4.2109 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.1367 | 4.1661 | 4.1661 | 4.1367 | 4.1514 |
| Thursday 28 May 2020 (28/05/2020) | 4.1419 | 4.1404 | 4.1419 | 4.1404 | 4.1412 |
| Wednesday 27 May 2020 (27/05/2020) | 4.2094 | 4.1649 | 4.2094 | 4.1649 | 4.1872 |
| Tuesday 26 May 2020 (26/05/2020) | 4.1750 | 4.2095 | 4.2095 | 4.1750 | 4.1922 |
| Monday 25 May 2020 (25/05/2020) | 4.1631 | 4.1682 | 4.1682 | 4.1631 | 4.1656 |
| Friday 22 May 2020 (22/05/2020) | 4.1969 | 4.1673 | 4.1969 | 4.1673 | 4.1821 |
| Thursday 21 May 2020 (21/05/2020) | 4.1193 | 4.1845 | 4.1845 | 4.1193 | 4.1519 |
| Wednesday 20 May 2020 (20/05/2020) | 4.1551 | 4.1431 | 4.1551 | 4.1431 | 4.1491 |
| Tuesday 19 May 2020 (19/05/2020) | 4.0850 | 4.1394 | 4.1394 | 4.0850 | 4.1122 |
| Monday 18 May 2020 (18/05/2020) | 4.1339 | 4.0928 | 4.1339 | 4.0928 | 4.1133 |
| Friday 15 May 2020 (15/05/2020) | 4.1758 | 4.1720 | 4.1758 | 4.1720 | 4.1739 |
| Thursday 14 May 2020 (14/05/2020) | 4.2022 | 4.1729 | 4.2022 | 4.1729 | 4.1875 |
| Wednesday 13 May 2020 (13/05/2020) | 4.1873 | 4.2053 | 4.2053 | 4.1873 | 4.1963 |
| Tuesday 12 May 2020 (12/05/2020) | 4.2187 | 4.2263 | 4.2263 | 4.2187 | 4.2225 |
| Monday 11 May 2020 (11/05/2020) | 4.2439 | 4.2112 | 4.2439 | 4.2112 | 4.2275 |
| Friday 8 May 2020 (08/05/2020) | 4.2171 | 4.2334 | 4.2334 | 4.2171 | 4.2253 |
| Thursday 7 May 2020 (07/05/2020) | 4.2157 | 4.2287 | 4.2287 | 4.2157 | 4.2222 |
| Wednesday 6 May 2020 (06/05/2020) | 4.1843 | 4.2320 | 4.2320 | 4.1843 | 4.2081 |
| Tuesday 5 May 2020 (05/05/2020) | 4.2027 | 4.1906 | 4.2027 | 4.1906 | 4.1967 |
| Monday 4 May 2020 (04/05/2020) | 4.2142 | 4.1761 | 4.2142 | 4.1761 | 4.1951 |
| Friday 1 May 2020 (01/05/2020) | 4.2557 | 4.2557 | 4.2557 | 4.2557 | 4.2557 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.2368 | 4.2624 | 4.2624 | 4.2368 | 4.2496 |
| Wednesday 29 April 2020 (29/04/2020) | 4.2102 | 4.2344 | 4.2344 | 4.2102 | 4.2223 |
| Tuesday 28 April 2020 (28/04/2020) | 4.2437 | 4.2084 | 4.2437 | 4.2084 | 4.2260 |
| Monday 27 April 2020 (27/04/2020) | 4.2046 | 4.2430 | 4.2430 | 4.2046 | 4.2238 |
| Friday 24 April 2020 (24/04/2020) | 4.2127 | 4.2121 | 4.2127 | 4.2121 | 4.2124 |
| Thursday 23 April 2020 (23/04/2020) | 4.2217 | 4.2138 | 4.2217 | 4.2138 | 4.2178 |
| Wednesday 22 April 2020 (22/04/2020) | 4.1794 | 4.2125 | 4.2125 | 4.1794 | 4.1959 |
| Tuesday 21 April 2020 (21/04/2020) | 4.2408 | 4.2023 | 4.2408 | 4.2023 | 4.2216 |
| Monday 20 April 2020 (20/04/2020) | 4.1916 | 4.2463 | 4.2463 | 4.1916 | 4.2189 |
| Friday 17 April 2020 (17/04/2020) | 4.2098 | 4.1906 | 4.2098 | 4.1906 | 4.2002 |
| Thursday 16 April 2020 (16/04/2020) | 4.2672 | 4.2022 | 4.2672 | 4.2022 | 4.2347 |
| Wednesday 15 April 2020 (15/04/2020) | 4.2859 | 4.2589 | 4.2859 | 4.2589 | 4.2724 |
| Tuesday 14 April 2020 (14/04/2020) | 4.2445 | 4.2731 | 4.2731 | 4.2445 | 4.2588 |
| Monday 13 April 2020 (13/04/2020) | 4.2186 | 4.2308 | 4.2308 | 4.2186 | 4.2247 |
| Friday 10 April 2020 (10/04/2020) | 4.2196 | 4.2196 | 4.2196 | 4.2196 | 4.2196 |
| Thursday 9 April 2020 (09/04/2020) | 4.2295 | 4.2364 | 4.2364 | 4.2295 | 4.2329 |
| Wednesday 8 April 2020 (08/04/2020) | 4.1363 | 4.2088 | 4.2088 | 4.1363 | 4.1725 |
| Tuesday 7 April 2020 (07/04/2020) | 4.1555 | 4.1262 | 4.1555 | 4.1262 | 4.1408 |
| Monday 6 April 2020 (06/04/2020) | 4.1520 | 4.1784 | 4.1784 | 4.1520 | 4.1652 |
| Friday 3 April 2020 (03/04/2020) | 4.1839 | 4.1688 | 4.1839 | 4.1688 | 4.1764 |
| Thursday 2 April 2020 (02/04/2020) | 4.2087 | 4.1806 | 4.2087 | 4.1727 | 4.1907 |
| Wednesday 1 April 2020 (01/04/2020) | 4.1863 | 4.2075 | 4.2075 | 4.1863 | 4.1969 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.2090 | 4.2009 | 4.2090 | 4.2009 | 4.2049 |
| Monday 30 March 2020 (30/03/2020) | 4.1865 | 4.2159 | 4.2159 | 4.1865 | 4.2012 |
| Friday 27 March 2020 (27/03/2020) | 4.1113 | 4.1522 | 4.1522 | 4.1113 | 4.1317 |
| Thursday 26 March 2020 (26/03/2020) | 3.9881 | 4.0671 | 4.0671 | 3.9881 | 4.0276 |
| Wednesday 25 March 2020 (25/03/2020) | 4.0232 | 4.0336 | 4.0336 | 4.0232 | 4.0284 |
| Tuesday 24 March 2020 (24/03/2020) | 3.8507 | 3.9879 | 3.9879 | 3.8507 | 3.9193 |
| Monday 23 March 2020 (23/03/2020) | 3.9437 | 3.8523 | 3.9437 | 3.8523 | 3.8980 |
| Friday 20 March 2020 (20/03/2020) | 3.9006 | 3.9897 | 3.9897 | 3.9006 | 3.9452 |
| Thursday 19 March 2020 (19/03/2020) | 3.9215 | 3.8694 | 3.9215 | 3.8694 | 3.8955 |
| Wednesday 18 March 2020 (18/03/2020) | 4.1175 | 4.0371 | 4.1175 | 4.0371 | 4.0773 |
| Tuesday 17 March 2020 (17/03/2020) | 4.1592 | 4.1035 | 4.1592 | 4.1035 | 4.1313 |
| Monday 16 March 2020 (16/03/2020) | 4.1433 | 4.1723 | 4.1723 | 4.1433 | 4.1578 |
| Friday 13 March 2020 (13/03/2020) | 4.2222 | 4.1894 | 4.2222 | 4.1894 | 4.2058 |
| Thursday 12 March 2020 (12/03/2020) | 4.3596 | 4.2639 | 4.3603 | 4.2639 | 4.3121 |
| Wednesday 11 March 2020 (11/03/2020) | 4.3390 | 4.3756 | 4.3834 | 4.3390 | 4.3612 |
| Tuesday 10 March 2020 (10/03/2020) | 4.4453 | 4.3693 | 4.4453 | 4.3693 | 4.4073 |
| Monday 9 March 2020 (09/03/2020) | 4.3309 | 4.4467 | 4.4467 | 4.3309 | 4.3888 |
| Friday 6 March 2020 (06/03/2020) | 4.3180 | 4.3485 | 4.3485 | 4.3180 | 4.3333 |
| Thursday 5 March 2020 (05/03/2020) | 4.3129 | 4.3287 | 4.3287 | 4.3129 | 4.3208 |
| Wednesday 4 March 2020 (04/03/2020) | 4.3123 | 4.2917 | 4.3123 | 4.2917 | 4.3020 |
| Tuesday 3 March 2020 (03/03/2020) | 4.3096 | 4.3190 | 4.3190 | 4.3096 | 4.3143 |
| Monday 2 March 2020 (02/03/2020) | 4.2525 | 4.3192 | 4.3192 | 4.2525 | 4.2859 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.2835 | 4.2940 | 4.2940 | 4.2835 | 4.2888 |
| Thursday 27 February 2020 (27/02/2020) | 4.3005 | 4.2952 | 4.3005 | 4.2932 | 4.2968 |
| Wednesday 26 February 2020 (26/02/2020) | 4.3239 | 4.3112 | 4.3239 | 4.3112 | 4.3175 |
| Tuesday 25 February 2020 (25/02/2020) | 4.3013 | 4.3238 | 4.3238 | 4.3013 | 4.3126 |
| Monday 24 February 2020 (24/02/2020) | 4.3035 | 4.3012 | 4.3035 | 4.3012 | 4.3023 |
| Friday 21 February 2020 (21/02/2020) | 4.2997 | 4.3157 | 4.3157 | 4.2997 | 4.3077 |
| Thursday 20 February 2020 (20/02/2020) | 4.3036 | 4.2920 | 4.3036 | 4.2920 | 4.2978 |
| Wednesday 19 February 2020 (19/02/2020) | 4.4007 | 4.3309 | 4.4007 | 4.3309 | 4.3658 |
| Tuesday 18 February 2020 (18/02/2020) | 4.3412 | 4.4047 | 4.4047 | 4.3412 | 4.3729 |
| Monday 17 February 2020 (17/02/2020) | 4.3550 | 4.3426 | 4.3550 | 4.3426 | 4.3488 |
| Friday 14 February 2020 (14/02/2020) | 4.3616 | 4.3471 | 4.3616 | 4.3471 | 4.3543 |
| Thursday 13 February 2020 (13/02/2020) | 4.3940 | 4.3355 | 4.3940 | 4.3355 | 4.3647 |
| Wednesday 12 February 2020 (12/02/2020) | 4.3229 | 4.3837 | 4.3837 | 4.3229 | 4.3533 |
| Tuesday 11 February 2020 (11/02/2020) | 4.3240 | 4.3114 | 4.3240 | 4.3114 | 4.3177 |
| Monday 10 February 2020 (10/02/2020) | 4.3023 | 4.3110 | 4.3110 | 4.3023 | 4.3067 |
| Friday 7 February 2020 (07/02/2020) | 4.3240 | 4.3152 | 4.3240 | 4.3152 | 4.3196 |
| Thursday 6 February 2020 (06/02/2020) | 4.3442 | 4.3250 | 4.3442 | 4.3250 | 4.3346 |
| Wednesday 5 February 2020 (05/02/2020) | 4.4065 | 4.3556 | 4.4065 | 4.3556 | 4.3811 |
| Tuesday 4 February 2020 (04/02/2020) | 4.3906 | 4.3973 | 4.3973 | 4.3906 | 4.3939 |
| Monday 3 February 2020 (03/02/2020) | 4.3830 | 4.4119 | 4.4119 | 4.3830 | 4.3974 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.3682 | 4.3788 | 4.3788 | 4.3682 | 4.3735 |
| Thursday 30 January 2020 (30/01/2020) | 4.3410 | 4.3600 | 4.3600 | 4.3410 | 4.3505 |
| Wednesday 29 January 2020 (29/01/2020) | 4.3421 | 4.3441 | 4.3441 | 4.3421 | 4.3431 |
| Tuesday 28 January 2020 (28/01/2020) | 4.3619 | 4.3416 | 4.3619 | 4.3416 | 4.3517 |
| Monday 27 January 2020 (27/01/2020) | 4.3618 | 4.3619 | 4.3619 | 4.3618 | 4.3619 |
| Friday 24 January 2020 (24/01/2020) | 4.4474 | 4.3670 | 4.4474 | 4.3670 | 4.4072 |
| Thursday 23 January 2020 (23/01/2020) | 4.3807 | 4.4346 | 4.4346 | 4.3807 | 4.4076 |
| Wednesday 22 January 2020 (22/01/2020) | 4.4197 | 4.3751 | 4.4197 | 4.3751 | 4.3974 |
| Tuesday 21 January 2020 (21/01/2020) | 4.3917 | 4.4145 | 4.4145 | 4.3917 | 4.4031 |
| Monday 20 January 2020 (20/01/2020) | 4.3522 | 4.3912 | 4.3912 | 4.3430 | 4.3671 |
| Friday 17 January 2020 (17/01/2020) | 4.4260 | 4.3514 | 4.4260 | 4.3514 | 4.3887 |
| Thursday 16 January 2020 (16/01/2020) | 4.4071 | 4.4147 | 4.4147 | 4.4071 | 4.4109 |
| Wednesday 15 January 2020 (15/01/2020) | 4.4021 | 4.3982 | 4.4021 | 4.3982 | 4.4001 |
| Tuesday 14 January 2020 (14/01/2020) | 4.3842 | 4.3936 | 4.3936 | 4.3842 | 4.3889 |
| Monday 13 January 2020 (13/01/2020) | 4.3958 | 4.3821 | 4.3958 | 4.3821 | 4.3890 |
| Friday 10 January 2020 (10/01/2020) | 4.3613 | 4.4188 | 4.4188 | 4.3613 | 4.3901 |
| Thursday 9 January 2020 (09/01/2020) | 4.3812 | 4.3480 | 4.3812 | 4.3480 | 4.3646 |
| Wednesday 8 January 2020 (08/01/2020) | 4.3863 | 4.3768 | 4.3863 | 4.3768 | 4.3815 |
| Tuesday 7 January 2020 (07/01/2020) | 4.4032 | 4.3832 | 4.4032 | 4.3832 | 4.3932 |
| Monday 6 January 2020 (06/01/2020) | 4.4074 | 4.3913 | 4.4074 | 4.3913 | 4.3994 |
| Friday 3 January 2020 (03/01/2020) | 4.4506 | 4.4128 | 4.4506 | 4.4128 | 4.4317 |
| Thursday 2 January 2020 (02/01/2020) | 4.4299 | 4.4599 | 4.4599 | 4.4299 | 4.4449 |
| Wednesday 1 January 2020 (01/01/2020) | 4.4471 | 4.4471 | 4.4471 | 4.4471 | 4.4471 |