British Pound-Papua New Guinea Kina History: 2016
Go
Set AlertDaily GBP/PGK rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 4.6659, reached on 03/05/2016
The lowest level of 2016 was 3.7764 reached 31/10/2016
The average level of 2016 was 4.1787
Scroll down for a day-by-day record of EUR/GBP values in 2016.
GBP/PGK Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.7888 | 3.8071 | 3.7433 | 3.8056 | 3.7745 |
| Thursday 29 December 2016 (29/12/2016) | 3.7922 | 3.7787 | 3.7641 | 3.7952 | 3.7797 |
| Wednesday 28 December 2016 (28/12/2016) | 3.7854 | 3.7902 | 3.7798 | 3.8005 | 3.7902 |
| Tuesday 27 December 2016 (27/12/2016) | 3.8055 | 3.8023 | 3.7950 | 3.8114 | 3.8032 |
| Monday 26 December 2016 (26/12/2016) | 3.8072 | 3.8085 | 3.8007 | 3.8176 | 3.8092 |
| Friday 23 December 2016 (23/12/2016) | 3.8136 | 3.8122 | 3.7942 | 3.8164 | 3.8053 |
| Thursday 22 December 2016 (22/12/2016) | 3.8238 | 3.7995 | 3.7922 | 3.8256 | 3.8089 |
| Wednesday 21 December 2016 (21/12/2016) | 3.8305 | 3.8136 | 3.8065 | 3.8328 | 3.8197 |
| Tuesday 20 December 2016 (20/12/2016) | 3.8577 | 3.8483 | 3.8371 | 3.8590 | 3.8481 |
| Monday 19 December 2016 (19/12/2016) | 3.8738 | 3.8618 | 3.8337 | 3.8759 | 3.8548 |
| Friday 16 December 2016 (16/12/2016) | 3.8503 | 3.8654 | 3.8318 | 3.8642 | 3.8480 |
| Thursday 15 December 2016 (15/12/2016) | 3.9406 | 3.9370 | 3.9321 | 3.9604 | 3.9463 |
| Wednesday 14 December 2016 (14/12/2016) | 3.9230 | 3.9265 | 3.9081 | 3.9373 | 3.9227 |
| Tuesday 13 December 2016 (13/12/2016) | 3.9699 | 3.9617 | 3.9576 | 3.9864 | 3.9720 |
| Monday 12 December 2016 (12/12/2016) | 3.9140 | 3.9111 | 3.8907 | 3.9218 | 3.9063 |
| Friday 9 December 2016 (09/12/2016) | 4.0146 | 4.0304 | 4.0028 | 4.0377 | 4.0203 |
| Thursday 8 December 2016 (08/12/2016) | 3.9058 | 3.9518 | 3.8914 | 3.9491 | 3.9203 |
| Wednesday 7 December 2016 (07/12/2016) | 3.9397 | 3.9103 | 3.8962 | 3.9418 | 3.9190 |
| Tuesday 6 December 2016 (06/12/2016) | 3.9135 | 3.9098 | 3.9059 | 3.9292 | 3.9176 |
| Monday 5 December 2016 (05/12/2016) | 3.9255 | 3.8894 | 3.8768 | 3.9583 | 3.9176 |
| Friday 2 December 2016 (02/12/2016) | 3.8710 | 3.9189 | 3.8673 | 3.9177 | 3.8925 |
| Thursday 1 December 2016 (01/12/2016) | 3.8839 | 3.8824 | 3.8741 | 3.9271 | 3.9006 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.8413 | 3.8690 | 3.8188 | 3.8724 | 3.8456 |
| Tuesday 29 November 2016 (29/11/2016) | 3.8488 | 3.8555 | 3.8425 | 3.8820 | 3.8623 |
| Monday 28 November 2016 (28/11/2016) | 3.9083 | 3.8873 | 3.8776 | 3.9092 | 3.8934 |
| Friday 25 November 2016 (25/11/2016) | 3.8575 | 3.8595 | 3.8326 | 3.8624 | 3.8475 |
| Thursday 24 November 2016 (24/11/2016) | 3.8778 | 3.8754 | 3.8684 | 3.8799 | 3.8742 |
| Wednesday 23 November 2016 (23/11/2016) | 3.8510 | 3.8823 | 3.8299 | 3.8867 | 3.8583 |
| Tuesday 22 November 2016 (22/11/2016) | 3.8700 | 3.8501 | 3.8407 | 3.8751 | 3.8579 |
| Monday 21 November 2016 (21/11/2016) | 3.8359 | 3.8683 | 3.8092 | 3.8760 | 3.8426 |
| Friday 18 November 2016 (18/11/2016) | 3.8897 | 3.8750 | 3.8498 | 3.8958 | 3.8728 |
| Thursday 17 November 2016 (17/11/2016) | 3.8591 | 3.8750 | 3.8416 | 3.8747 | 3.8582 |
| Wednesday 16 November 2016 (16/11/2016) | 3.8757 | 3.8796 | 3.8653 | 3.8873 | 3.8763 |
| Tuesday 15 November 2016 (15/11/2016) | 3.8853 | 3.8808 | 3.8364 | 3.8978 | 3.8671 |
| Monday 14 November 2016 (14/11/2016) | 3.9199 | 3.9196 | 3.9009 | 3.9256 | 3.9133 |
| Friday 11 November 2016 (11/11/2016) | 3.8919 | 3.9221 | 3.8854 | 3.9403 | 3.9129 |
| Thursday 10 November 2016 (10/11/2016) | 3.8989 | 3.9471 | 3.8848 | 3.9528 | 3.9188 |
| Wednesday 9 November 2016 (09/11/2016) | 3.8435 | 3.8923 | 3.7926 | 3.9054 | 3.8490 |
| Tuesday 8 November 2016 (08/11/2016) | 3.8507 | 3.8524 | 3.8385 | 3.8587 | 3.8486 |
| Monday 7 November 2016 (07/11/2016) | 3.8802 | 3.8648 | 3.8504 | 3.8802 | 3.8653 |
| Friday 4 November 2016 (04/11/2016) | 3.8532 | 3.8584 | 3.8506 | 3.8752 | 3.8629 |
| Thursday 3 November 2016 (03/11/2016) | 3.8156 | 3.8627 | 3.8122 | 3.8822 | 3.8472 |
| Wednesday 2 November 2016 (02/11/2016) | 3.8304 | 3.8320 | 3.8213 | 3.8486 | 3.8350 |
| Tuesday 1 November 2016 (01/11/2016) | 3.7845 | 3.7638 | 3.7573 | 3.7916 | 3.7745 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.7410 | 3.7712 | 3.7406 | 3.7764 | 3.7585 |
| Friday 28 October 2016 (28/10/2016) | 3.7788 | 3.7588 | 3.7534 | 3.7836 | 3.7685 |
| Thursday 27 October 2016 (27/10/2016) | 3.7966 | 3.7780 | 3.7683 | 3.8045 | 3.7864 |
| Wednesday 26 October 2016 (26/10/2016) | 3.7730 | 3.7855 | 3.7607 | 3.7850 | 3.7729 |
| Tuesday 25 October 2016 (25/10/2016) | 3.7946 | 3.7778 | 3.7582 | 3.7965 | 3.7774 |
| Monday 24 October 2016 (24/10/2016) | 3.7974 | 3.7951 | 3.7799 | 3.7977 | 3.7888 |
| Friday 21 October 2016 (21/10/2016) | 3.8130 | 3.8220 | 3.8037 | 3.8268 | 3.8153 |
| Thursday 20 October 2016 (20/10/2016) | 3.8119 | 3.8154 | 3.7741 | 3.8200 | 3.7971 |
| Wednesday 19 October 2016 (19/10/2016) | 3.8181 | 3.8200 | 3.8088 | 3.8325 | 3.8207 |
| Tuesday 18 October 2016 (18/10/2016) | 3.7713 | 3.8142 | 3.7707 | 3.8200 | 3.7954 |
| Monday 17 October 2016 (17/10/2016) | 3.7782 | 3.7803 | 3.7672 | 3.7908 | 3.7790 |
| Friday 14 October 2016 (14/10/2016) | 3.7885 | 3.7975 | 3.7778 | 3.8077 | 3.7928 |
| Thursday 13 October 2016 (13/10/2016) | 3.8333 | 3.8266 | 3.8100 | 3.8352 | 3.8226 |
| Wednesday 12 October 2016 (12/10/2016) | 3.7557 | 3.7994 | 3.7514 | 3.8166 | 3.7840 |
| Tuesday 11 October 2016 (11/10/2016) | 3.8293 | 3.7805 | 3.7733 | 3.8353 | 3.8043 |
| Monday 10 October 2016 (10/10/2016) | 3.8203 | 3.8198 | 3.8058 | 3.8311 | 3.8185 |
| Friday 7 October 2016 (07/10/2016) | 3.9718 | 3.8919 | 3.7627 | 3.9685 | 3.8656 |
| Thursday 6 October 2016 (06/10/2016) | 3.9582 | 3.9408 | 3.9342 | 3.9605 | 3.9474 |
| Wednesday 5 October 2016 (05/10/2016) | 3.9826 | 3.9852 | 3.9634 | 3.9909 | 3.9772 |
| Tuesday 4 October 2016 (04/10/2016) | 3.9908 | 3.9620 | 3.9577 | 4.0023 | 3.9800 |
| Monday 3 October 2016 (03/10/2016) | 4.0285 | 4.0105 | 4.0039 | 4.0361 | 4.0200 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.0197 | 4.0225 | 4.0136 | 4.0430 | 4.0283 |
| Thursday 29 September 2016 (29/09/2016) | 4.0345 | 4.0199 | 4.0117 | 4.0469 | 4.0293 |
| Wednesday 28 September 2016 (28/09/2016) | 4.0483 | 4.0452 | 4.0370 | 4.0595 | 4.0483 |
| Tuesday 27 September 2016 (27/09/2016) | 4.0208 | 4.0493 | 4.0111 | 4.0499 | 4.0305 |
| Monday 26 September 2016 (26/09/2016) | 4.0250 | 4.0126 | 3.9921 | 4.0250 | 4.0086 |
| Friday 23 September 2016 (23/09/2016) | 4.1118 | 4.0682 | 4.0611 | 4.1119 | 4.0865 |
| Thursday 22 September 2016 (22/09/2016) | 4.0243 | 4.0389 | 4.0201 | 4.0363 | 4.0282 |
| Wednesday 21 September 2016 (21/09/2016) | 4.0272 | 4.0227 | 4.0136 | 4.0326 | 4.0231 |
| Tuesday 20 September 2016 (20/09/2016) | 4.0192 | 4.0168 | 3.9943 | 4.0256 | 4.0100 |
| Monday 19 September 2016 (19/09/2016) | 4.0582 | 4.0586 | 4.0564 | 4.0783 | 4.0674 |
| Friday 16 September 2016 (16/09/2016) | 4.1036 | 4.0632 | 4.0607 | 4.1061 | 4.0834 |
| Thursday 15 September 2016 (15/09/2016) | 4.1428 | 4.1417 | 4.1236 | 4.1555 | 4.1396 |
| Wednesday 14 September 2016 (14/09/2016) | 4.0945 | 4.1005 | 4.0790 | 4.1048 | 4.0919 |
| Tuesday 13 September 2016 (13/09/2016) | 4.1787 | 4.1359 | 4.1249 | 4.1781 | 4.1515 |
| Monday 12 September 2016 (12/09/2016) | 4.1760 | 4.1949 | 4.1645 | 4.1955 | 4.1800 |
| Friday 9 September 2016 (09/09/2016) | 4.1841 | 4.1857 | 4.1757 | 4.1961 | 4.1859 |
| Thursday 8 September 2016 (08/09/2016) | 4.1359 | 4.1241 | 4.1118 | 4.1415 | 4.1267 |
| Wednesday 7 September 2016 (07/09/2016) | 4.1326 | 4.1120 | 4.1065 | 4.1339 | 4.1202 |
| Tuesday 6 September 2016 (06/09/2016) | 4.1305 | 4.1328 | 4.1280 | 4.1525 | 4.1403 |
| Monday 5 September 2016 (05/09/2016) | 4.1218 | 4.1238 | 4.1092 | 4.1358 | 4.1225 |
| Friday 2 September 2016 (02/09/2016) | 4.0970 | 4.1222 | 4.0933 | 4.1270 | 4.1102 |
| Thursday 1 September 2016 (01/09/2016) | 4.0667 | 4.0937 | 4.0645 | 4.1171 | 4.0908 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.0464 | 4.0592 | 4.0428 | 4.0671 | 4.0550 |
| Tuesday 30 August 2016 (30/08/2016) | 4.0599 | 4.0676 | 4.0530 | 4.0769 | 4.0650 |
| Monday 29 August 2016 (29/08/2016) | 4.0921 | 4.0822 | 4.0756 | 4.0923 | 4.0840 |
| Friday 26 August 2016 (26/08/2016) | 4.0931 | 4.1074 | 4.0872 | 4.1081 | 4.0977 |
| Thursday 25 August 2016 (25/08/2016) | 4.1113 | 4.0893 | 4.0829 | 4.1146 | 4.0988 |
| Wednesday 24 August 2016 (24/08/2016) | 4.1023 | 4.1276 | 4.0964 | 4.1382 | 4.1173 |
| Tuesday 23 August 2016 (23/08/2016) | 4.1144 | 4.1344 | 4.1071 | 4.1359 | 4.1215 |
| Monday 22 August 2016 (22/08/2016) | 4.0328 | 4.0576 | 4.0328 | 4.0602 | 4.0465 |
| Friday 19 August 2016 (19/08/2016) | 4.0542 | 4.0384 | 4.0212 | 4.0597 | 4.0405 |
| Thursday 18 August 2016 (18/08/2016) | 4.0316 | 4.0534 | 4.0289 | 4.0670 | 4.0480 |
| Wednesday 17 August 2016 (17/08/2016) | 4.0454 | 4.0374 | 4.0315 | 4.0519 | 4.0417 |
| Tuesday 16 August 2016 (16/08/2016) | 3.9883 | 4.0093 | 3.9720 | 4.0073 | 3.9897 |
| Monday 15 August 2016 (15/08/2016) | 4.0061 | 3.9819 | 3.9727 | 4.0104 | 3.9916 |
| Friday 12 August 2016 (12/08/2016) | 4.0198 | 4.0010 | 3.9938 | 4.0256 | 4.0097 |
| Thursday 11 August 2016 (11/08/2016) | 4.0137 | 4.0125 | 3.9990 | 4.0200 | 4.0095 |
| Wednesday 10 August 2016 (10/08/2016) | 4.0674 | 4.0441 | 4.0434 | 4.0787 | 4.0611 |
| Tuesday 9 August 2016 (09/08/2016) | 4.0233 | 4.0055 | 3.9969 | 4.0259 | 4.0114 |
| Monday 8 August 2016 (08/08/2016) | 4.0794 | 4.0642 | 4.0602 | 4.0795 | 4.0699 |
| Friday 5 August 2016 (05/08/2016) | 4.0633 | 4.0686 | 4.0575 | 4.0766 | 4.0671 |
| Thursday 4 August 2016 (04/08/2016) | 4.1312 | 4.0704 | 4.0677 | 4.1415 | 4.1046 |
| Wednesday 3 August 2016 (03/08/2016) | 4.1293 | 4.1455 | 4.1145 | 4.1462 | 4.1304 |
| Tuesday 2 August 2016 (02/08/2016) | 4.0684 | 4.1026 | 4.0593 | 4.1011 | 4.0802 |
| Monday 1 August 2016 (01/08/2016) | 4.1279 | 4.1169 | 4.1062 | 4.1397 | 4.1230 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.0734 | 4.0632 | 4.0462 | 4.0969 | 4.0716 |
| Thursday 28 July 2016 (28/07/2016) | 4.0628 | 4.0413 | 4.0228 | 4.0650 | 4.0439 |
| Wednesday 27 July 2016 (27/07/2016) | 4.0748 | 4.0758 | 4.0528 | 4.0819 | 4.0674 |
| Tuesday 26 July 2016 (26/07/2016) | 4.0698 | 4.0718 | 4.0416 | 4.0770 | 4.0593 |
| Monday 25 July 2016 (25/07/2016) | 4.0796 | 4.0740 | 4.0659 | 4.0881 | 4.0770 |
| Friday 22 July 2016 (22/07/2016) | 4.0907 | 4.0709 | 4.0479 | 4.1059 | 4.0769 |
| Thursday 21 July 2016 (21/07/2016) | 4.0878 | 4.0888 | 4.0642 | 4.1041 | 4.0842 |
| Wednesday 20 July 2016 (20/07/2016) | 4.0708 | 4.1042 | 4.0621 | 4.1064 | 4.0843 |
| Tuesday 19 July 2016 (19/07/2016) | 4.0930 | 4.0669 | 4.0577 | 4.0988 | 4.0783 |
| Monday 18 July 2016 (18/07/2016) | 4.1157 | 4.1267 | 4.1152 | 4.1435 | 4.1294 |
| Friday 15 July 2016 (15/07/2016) | 4.1090 | 4.0996 | 4.0698 | 4.1436 | 4.1067 |
| Thursday 14 July 2016 (14/07/2016) | 4.0463 | 4.1020 | 4.0354 | 4.1411 | 4.0883 |
| Wednesday 13 July 2016 (13/07/2016) | 4.0956 | 4.0523 | 4.0467 | 4.1201 | 4.0834 |
| Tuesday 12 July 2016 (12/07/2016) | 4.0201 | 4.0950 | 4.0111 | 4.1012 | 4.0562 |
| Monday 11 July 2016 (11/07/2016) | 4.0195 | 4.0315 | 3.9955 | 4.0400 | 4.0178 |
| Friday 8 July 2016 (08/07/2016) | 4.0026 | 4.0241 | 3.9951 | 4.0335 | 4.0143 |
| Thursday 7 July 2016 (07/07/2016) | 3.9905 | 3.9988 | 3.9774 | 4.0341 | 4.0058 |
| Wednesday 6 July 2016 (06/07/2016) | 4.0590 | 4.0203 | 4.0026 | 4.0632 | 4.0329 |
| Tuesday 5 July 2016 (05/07/2016) | 4.1058 | 4.0496 | 4.0286 | 4.1058 | 4.0672 |
| Monday 4 July 2016 (04/07/2016) | 4.1010 | 4.1046 | 4.0992 | 4.1216 | 4.1104 |
| Friday 1 July 2016 (01/07/2016) | 4.1344 | 4.1093 | 4.1032 | 4.1463 | 4.1248 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.1274 | 4.1027 | 4.0814 | 4.1484 | 4.1149 |
| Wednesday 29 June 2016 (29/06/2016) | 4.1382 | 4.1401 | 4.1241 | 4.1800 | 4.1521 |
| Tuesday 28 June 2016 (28/06/2016) | 4.0031 | 4.0273 | 4.0030 | 4.0389 | 4.0210 |
| Monday 27 June 2016 (27/06/2016) | 4.1006 | 4.0128 | 3.9901 | 4.1008 | 4.0455 |
| Friday 24 June 2016 (24/06/2016) | 4.5116 | 4.2527 | 4.1532 | 4.5398 | 4.3465 |
| Thursday 23 June 2016 (23/06/2016) | 4.4478 | 4.4717 | 4.4365 | 4.4809 | 4.4587 |
| Wednesday 22 June 2016 (22/06/2016) | 4.4680 | 4.4626 | 4.4400 | 4.4743 | 4.4572 |
| Tuesday 21 June 2016 (21/06/2016) | 4.4539 | 4.4672 | 4.4255 | 4.4768 | 4.4512 |
| Monday 20 June 2016 (20/06/2016) | 4.4374 | 4.5137 | 4.4335 | 4.5154 | 4.4745 |
| Friday 17 June 2016 (17/06/2016) | 4.3719 | 4.4047 | 4.3700 | 4.4053 | 4.3877 |
| Thursday 16 June 2016 (16/06/2016) | 4.1450 | 4.1631 | 4.1153 | 4.1649 | 4.1401 |
| Wednesday 15 June 2016 (15/06/2016) | 4.3762 | 4.3685 | 4.3597 | 4.3874 | 4.3736 |
| Tuesday 14 June 2016 (14/06/2016) | 4.4636 | 4.4423 | 4.4273 | 4.4575 | 4.4424 |
| Monday 13 June 2016 (13/06/2016) | 4.4777 | 4.4742 | 4.4315 | 4.4905 | 4.4610 |
| Friday 10 June 2016 (10/06/2016) | 4.3912 | 4.3635 | 4.3395 | 4.4011 | 4.3703 |
| Thursday 9 June 2016 (09/06/2016) | 4.3814 | 4.3972 | 4.3679 | 4.4072 | 4.3876 |
| Wednesday 8 June 2016 (08/06/2016) | 4.3981 | 4.3729 | 4.3694 | 4.4046 | 4.3870 |
| Tuesday 7 June 2016 (07/06/2016) | 4.3534 | 4.3854 | 4.3533 | 4.4151 | 4.3842 |
| Monday 6 June 2016 (06/06/2016) | 4.2905 | 4.2730 | 4.2489 | 4.2910 | 4.2700 |
| Friday 3 June 2016 (03/06/2016) | 4.3620 | 4.3071 | 4.3046 | 4.3667 | 4.3357 |
| Thursday 2 June 2016 (02/06/2016) | 4.4506 | 4.4582 | 4.4419 | 4.4639 | 4.4529 |
| Wednesday 1 June 2016 (01/06/2016) | 4.3653 | 4.3284 | 4.3247 | 4.3729 | 4.3488 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.4050 | 4.3607 | 4.3542 | 4.4247 | 4.3895 |
| Monday 30 May 2016 (30/05/2016) | 4.4146 | 4.4155 | 4.4011 | 4.4262 | 4.4137 |
| Friday 27 May 2016 (27/05/2016) | 4.4774 | 4.4885 | 4.4679 | 4.4888 | 4.4784 |
| Thursday 26 May 2016 (26/05/2016) | 4.4838 | 4.4613 | 4.4580 | 4.4894 | 4.4737 |
| Wednesday 25 May 2016 (25/05/2016) | 4.4832 | 4.4955 | 4.4670 | 4.5100 | 4.4885 |
| Tuesday 24 May 2016 (24/05/2016) | 4.5316 | 4.6053 | 4.5283 | 4.6067 | 4.5675 |
| Monday 23 May 2016 (23/05/2016) | 4.4765 | 4.4644 | 4.4598 | 4.4882 | 4.4740 |
| Friday 20 May 2016 (20/05/2016) | 4.5240 | 4.4826 | 4.4783 | 4.5220 | 4.5002 |
| Thursday 19 May 2016 (19/05/2016) | 4.5129 | 4.5232 | 4.5012 | 4.5328 | 4.5170 |
| Wednesday 18 May 2016 (18/05/2016) | 4.4539 | 4.5329 | 4.4484 | 4.5336 | 4.4910 |
| Tuesday 17 May 2016 (17/05/2016) | 4.4604 | 4.4795 | 4.4591 | 4.4914 | 4.4753 |
| Monday 16 May 2016 (16/05/2016) | 4.5099 | 4.5215 | 4.5022 | 4.5225 | 4.5124 |
| Friday 13 May 2016 (13/05/2016) | 4.4500 | 4.4575 | 4.4494 | 4.4578 | 4.4536 |
| Thursday 12 May 2016 (12/05/2016) | 4.4317 | 4.4515 | 4.4249 | 4.4659 | 4.4454 |
| Wednesday 11 May 2016 (11/05/2016) | 4.4381 | 4.4197 | 4.4129 | 4.4422 | 4.4276 |
| Tuesday 10 May 2016 (10/05/2016) | 4.4340 | 4.4480 | 4.4313 | 4.4491 | 4.4402 |
| Monday 9 May 2016 (09/05/2016) | 4.4554 | 4.4576 | 4.4408 | 4.4751 | 4.4580 |
| Friday 6 May 2016 (06/05/2016) | 4.5507 | 4.5504 | 4.5601 | 4.5431 | 4.5516 |
| Thursday 5 May 2016 (05/05/2016) | 4.5854 | 4.5830 | 4.5897 | 4.5652 | 4.5775 |
| Wednesday 4 May 2016 (04/05/2016) | 4.5912 | 4.5802 | 4.6030 | 4.5707 | 4.5869 |
| Tuesday 3 May 2016 (03/05/2016) | 4.6255 | 4.6224 | 4.6659 | 4.6198 | 4.6429 |
| Monday 2 May 2016 (02/05/2016) | 4.5967 | 4.6172 | 4.6172 | 4.5817 | 4.5995 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.6129 | 4.5989 | 4.6167 | 4.5922 | 4.6045 |
| Thursday 28 April 2016 (28/04/2016) | 4.5788 | 4.5835 | 4.6020 | 4.5774 | 4.5897 |
| Wednesday 27 April 2016 (27/04/2016) | 4.5922 | 4.5967 | 4.6042 | 4.5842 | 4.5942 |
| Tuesday 26 April 2016 (26/04/2016) | 4.5504 | 4.5708 | 4.5767 | 4.5483 | 4.5625 |
| Monday 25 April 2016 (25/04/2016) | 4.5349 | 4.5556 | 4.5556 | 4.5226 | 4.5391 |
| Friday 22 April 2016 (22/04/2016) | 4.5041 | 4.5010 | 4.5103 | 4.4784 | 4.4944 |
| Thursday 21 April 2016 (21/04/2016) | 4.4973 | 4.5258 | 4.5304 | 4.4836 | 4.5070 |
| Wednesday 20 April 2016 (20/04/2016) | 4.4995 | 4.5195 | 4.5215 | 4.4910 | 4.5063 |
| Tuesday 19 April 2016 (19/04/2016) | 4.4847 | 4.4974 | 4.4974 | 4.4847 | 4.4911 |
| Monday 18 April 2016 (18/04/2016) | 4.4348 | 4.4433 | 4.4446 | 4.4233 | 4.4340 |
| Friday 15 April 2016 (15/04/2016) | 4.4061 | 4.4363 | 4.4381 | 4.4054 | 4.4218 |
| Thursday 14 April 2016 (14/04/2016) | 4.4271 | 4.4186 | 4.4275 | 4.4121 | 4.4198 |
| Wednesday 13 April 2016 (13/04/2016) | 4.4514 | 4.4465 | 4.4514 | 4.4321 | 4.4418 |
| Tuesday 12 April 2016 (12/04/2016) | 4.4423 | 4.4527 | 4.4738 | 4.4404 | 4.4571 |
| Monday 11 April 2016 (11/04/2016) | 4.4095 | 4.4377 | 4.4437 | 4.4026 | 4.4232 |
| Friday 8 April 2016 (08/04/2016) | 4.3916 | 4.3878 | 4.3923 | 4.3878 | 4.3901 |
| Thursday 7 April 2016 (07/04/2016) | 4.4023 | 4.3758 | 4.4160 | 4.3689 | 4.3925 |
| Wednesday 6 April 2016 (06/04/2016) | 4.3706 | 4.3575 | 4.3889 | 4.3563 | 4.3726 |
| Tuesday 5 April 2016 (05/04/2016) | 4.4040 | 4.3784 | 4.4046 | 4.3784 | 4.3915 |
| Monday 4 April 2016 (04/04/2016) | 4.3910 | 4.4369 | 4.4369 | 4.3892 | 4.4131 |
| Friday 1 April 2016 (01/04/2016) | 4.4791 | 4.4335 | 4.4890 | 4.4297 | 4.4594 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.4293 | 4.4683 | 4.4713 | 4.4293 | 4.4503 |
| Wednesday 30 March 2016 (30/03/2016) | 4.4446 | 4.4585 | 4.4665 | 4.4426 | 4.4546 |
| Tuesday 29 March 2016 (29/03/2016) | 4.3819 | 4.4163 | 4.4187 | 4.3769 | 4.3978 |
| Monday 28 March 2016 (28/03/2016) | 4.3488 | 4.3589 | 4.3626 | 4.3475 | 4.3551 |
| Thursday 24 March 2016 (24/03/2016) | 4.3384 | 4.3559 | 4.3559 | 4.3376 | 4.3468 |
| Wednesday 23 March 2016 (23/03/2016) | 4.3506 | 4.3611 | 4.3621 | 4.3484 | 4.3553 |
| Tuesday 22 March 2016 (22/03/2016) | 4.4033 | 4.3815 | 4.4057 | 4.3724 | 4.3891 |
| Monday 21 March 2016 (21/03/2016) | 4.4247 | 4.4128 | 4.4254 | 4.4056 | 4.4155 |
| Friday 18 March 2016 (18/03/2016) | 4.4285 | 4.4310 | 4.4341 | 4.4155 | 4.4248 |
| Thursday 17 March 2016 (17/03/2016) | 4.3675 | 4.4064 | 4.4064 | 4.3579 | 4.3822 |
| Wednesday 16 March 2016 (16/03/2016) | 4.3292 | 4.3179 | 4.3298 | 4.3155 | 4.3227 |
| Tuesday 15 March 2016 (15/03/2016) | 4.3731 | 4.3379 | 4.3735 | 4.3338 | 4.3537 |
| Monday 14 March 2016 (14/03/2016) | 4.4051 | 4.4022 | 4.4061 | 4.3913 | 4.3987 |
| Friday 11 March 2016 (11/03/2016) | 4.3713 | 4.3774 | 4.3804 | 4.3671 | 4.3738 |
| Thursday 10 March 2016 (10/03/2016) | 4.3484 | 4.3512 | 4.3589 | 4.3447 | 4.3518 |
| Wednesday 9 March 2016 (09/03/2016) | 4.3271 | 4.3403 | 4.3443 | 4.3260 | 4.3352 |
| Tuesday 8 March 2016 (08/03/2016) | 4.3658 | 4.3668 | 4.3692 | 4.3626 | 4.3659 |
| Monday 7 March 2016 (07/03/2016) | 4.3509 | 4.3436 | 4.3509 | 4.3424 | 4.3467 |
| Friday 4 March 2016 (04/03/2016) | 4.3390 | 4.3338 | 4.3394 | 4.3281 | 4.3338 |
| Thursday 3 March 2016 (03/03/2016) | 4.2695 | 4.2937 | 4.2993 | 4.2675 | 4.2834 |
| Wednesday 2 March 2016 (02/03/2016) | 4.2551 | 4.2678 | 4.2688 | 4.2424 | 4.2556 |
| Tuesday 1 March 2016 (01/03/2016) | 4.2497 | 4.2625 | 4.2646 | 4.2463 | 4.2555 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.2229 | 4.2359 | 4.2414 | 4.2227 | 4.2321 |
| Friday 26 February 2016 (26/02/2016) | 4.2554 | 4.2529 | 4.2600 | 4.2512 | 4.2556 |
| Thursday 25 February 2016 (25/02/2016) | 4.2361 | 4.2406 | 4.2406 | 4.2277 | 4.2342 |
| Wednesday 24 February 2016 (24/02/2016) | 4.2491 | 4.2478 | 4.2601 | 4.2478 | 4.2540 |
| Tuesday 23 February 2016 (23/02/2016) | 4.2741 | 4.2888 | 4.2993 | 4.2720 | 4.2857 |
| Monday 22 February 2016 (22/02/2016) | 4.3415 | 4.3172 | 4.3425 | 4.3124 | 4.3275 |
| Friday 19 February 2016 (19/02/2016) | 4.3534 | 4.3401 | 4.3580 | 4.3400 | 4.3490 |
| Thursday 18 February 2016 (18/02/2016) | 4.3471 | 4.3422 | 4.3495 | 4.3401 | 4.3448 |
| Wednesday 17 February 2016 (17/02/2016) | 4.3467 | 4.3471 | 4.3499 | 4.3379 | 4.3439 |
| Tuesday 16 February 2016 (16/02/2016) | 4.3868 | 4.3911 | 4.4071 | 4.3797 | 4.3934 |
| Monday 15 February 2016 (15/02/2016) | 4.4081 | 4.3994 | 4.4155 | 4.3945 | 4.4050 |
| Friday 12 February 2016 (12/02/2016) | 4.3973 | 4.4014 | 4.4103 | 4.3804 | 4.3954 |
| Thursday 11 February 2016 (11/02/2016) | 4.4114 | 4.3801 | 4.4611 | 4.3790 | 4.4201 |
| Wednesday 10 February 2016 (10/02/2016) | 4.3924 | 4.4127 | 4.4127 | 4.3889 | 4.4008 |
| Tuesday 9 February 2016 (09/02/2016) | 4.3797 | 4.3784 | 4.3927 | 4.3698 | 4.3813 |
| Monday 8 February 2016 (08/02/2016) | 4.4042 | 4.3759 | 4.4135 | 4.3693 | 4.3914 |
| Friday 5 February 2016 (05/02/2016) | 4.4234 | 4.4096 | 4.4234 | 4.4050 | 4.4142 |
| Thursday 4 February 2016 (04/02/2016) | 4.4260 | 4.4356 | 4.4500 | 4.4207 | 4.4354 |
| Wednesday 3 February 2016 (03/02/2016) | 4.3705 | 4.4001 | 4.4002 | 4.3664 | 4.3833 |
| Tuesday 2 February 2016 (02/02/2016) | 4.3783 | 4.3699 | 4.3783 | 4.3496 | 4.3640 |
| Monday 1 February 2016 (01/02/2016) | 4.3268 | 4.3358 | 4.3439 | 4.3243 | 4.3341 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.3569 | 4.3408 | 4.3709 | 4.3379 | 4.3544 |
| Thursday 28 January 2016 (28/01/2016) | 4.2958 | 4.3138 | 4.3260 | 4.2955 | 4.3108 |
| Wednesday 27 January 2016 (27/01/2016) | 4.3425 | 4.3116 | 4.3450 | 4.3101 | 4.3276 |
| Tuesday 26 January 2016 (26/01/2016) | 4.2927 | 4.2923 | 4.2927 | 4.2922 | 4.2925 |
| Monday 25 January 2016 (25/01/2016) | 4.3145 | 4.2926 | 4.3162 | 4.2926 | 4.3044 |
| Friday 22 January 2016 (22/01/2016) | 4.2709 | 4.2929 | 4.2955 | 4.2691 | 4.2823 |
| Thursday 21 January 2016 (21/01/2016) | 4.2762 | 4.2660 | 4.2822 | 4.2589 | 4.2706 |
| Wednesday 20 January 2016 (20/01/2016) | 4.2681 | 4.2731 | 4.2797 | 4.2643 | 4.2720 |
| Tuesday 19 January 2016 (19/01/2016) | 4.2979 | 4.3169 | 4.3208 | 4.2975 | 4.3092 |
| Monday 18 January 2016 (18/01/2016) | 4.3067 | 4.3120 | 4.3142 | 4.2997 | 4.3070 |
| Friday 15 January 2016 (15/01/2016) | 4.3478 | 4.3247 | 4.3489 | 4.3236 | 4.3363 |
| Thursday 14 January 2016 (14/01/2016) | 4.3451 | 4.3368 | 4.3499 | 4.3348 | 4.3424 |
| Wednesday 13 January 2016 (13/01/2016) | 4.3472 | 4.3495 | 4.3502 | 4.3404 | 4.3453 |
| Tuesday 12 January 2016 (12/01/2016) | 4.3548 | 4.3355 | 4.3714 | 4.3355 | 4.3535 |
| Monday 11 January 2016 (11/01/2016) | 4.3695 | 4.3657 | 4.3695 | 4.3513 | 4.3604 |
| Friday 8 January 2016 (08/01/2016) | 4.4011 | 4.3917 | 4.4037 | 4.3905 | 4.3971 |
| Thursday 7 January 2016 (07/01/2016) | 4.3998 | 4.3828 | 4.4026 | 4.3815 | 4.3921 |
| Wednesday 6 January 2016 (06/01/2016) | 4.4109 | 4.4099 | 4.4118 | 4.3995 | 4.4057 |
| Tuesday 5 January 2016 (05/01/2016) | 4.4269 | 4.4148 | 4.4288 | 4.4113 | 4.4201 |
| Monday 4 January 2016 (04/01/2016) | 4.4318 | 4.4251 | 4.4345 | 4.4247 | 4.4296 |
| Friday 1 January 2016 (01/01/2016) | 4.4314 | 4.4358 | 4.4358 | 4.4314 | 4.4336 |