British Pound-Peruvian Nuevo Sol History: 2023
Go
Daily GBP/PEN rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 6.5623 on 08/05/2023
Lowest exchange rate of 2023: 4.4593 on 07/03/2023
Average exchange rate of 2023: 4.6618
Historical Graph For Converting British Pounds into Peruvian Nuevo Sols
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Peruvian Nuevo Sol on a selected day in 2023?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2023 (29/12/2023) | 4.7275 | 4.7031 | 4.7355 | 4.6938 | 4.7147 |
Thursday 28 December 2023 (28/12/2023) | 4.7229 | 4.7274 | 4.7285 | 4.6922 | 4.7104 |
Wednesday 27 December 2023 (27/12/2023) | 4.6968 | 4.7231 | 4.7232 | 4.6885 | 4.7059 |
Tuesday 26 December 2023 (26/12/2023) | 4.6817 | 4.6992 | 4.7090 | 4.6817 | 4.6954 |
Monday 25 December 2023 (25/12/2023) | 4.6804 | 4.6804 | 4.6804 | 4.6804 | 4.6804 |
Friday 22 December 2023 (22/12/2023) | 4.7042 | 4.6945 | 4.7170 | 4.6928 | 4.7049 |
Thursday 21 December 2023 (21/12/2023) | 4.7097 | 4.7042 | 4.7137 | 4.6718 | 4.6928 |
Wednesday 20 December 2023 (20/12/2023) | 4.7698 | 4.7092 | 4.7706 | 4.6873 | 4.7290 |
Tuesday 19 December 2023 (19/12/2023) | 4.7573 | 4.7692 | 4.7720 | 4.7420 | 4.7570 |
Monday 18 December 2023 (18/12/2023) | 4.7774 | 4.7576 | 4.8134 | 4.7524 | 4.7829 |
Friday 15 December 2023 (15/12/2023) | 4.8058 | 4.7722 | 4.8291 | 4.7718 | 4.8005 |
Thursday 14 December 2023 (14/12/2023) | 4.7855 | 4.8058 | 4.8492 | 4.7201 | 4.7847 |
Wednesday 13 December 2023 (13/12/2023) | 4.7430 | 4.7855 | 4.7887 | 4.7254 | 4.7571 |
Tuesday 12 December 2023 (12/12/2023) | 4.7395 | 4.7430 | 4.7521 | 4.6964 | 4.7243 |
Monday 11 December 2023 (11/12/2023) | 4.7219 | 4.7392 | 4.7402 | 4.6973 | 4.7188 |
Friday 8 December 2023 (08/12/2023) | 4.7299 | 4.7141 | 4.7329 | 4.7041 | 4.7185 |
Thursday 7 December 2023 (07/12/2023) | 4.7203 | 4.7292 | 4.7431 | 4.7164 | 4.7298 |
Wednesday 6 December 2023 (06/12/2023) | 4.7258 | 4.7201 | 4.7445 | 4.7184 | 4.7315 |
Tuesday 5 December 2023 (05/12/2023) | 4.7212 | 4.7258 | 4.7403 | 4.7204 | 4.7304 |
Monday 4 December 2023 (04/12/2023) | 4.7468 | 4.7211 | 4.7596 | 4.7121 | 4.7359 |
Friday 1 December 2023 (01/12/2023) | 4.7091 | 4.7517 | 4.7530 | 4.7084 | 4.7307 |
November | |||||
Thursday 30 November 2023 (30/11/2023) | 4.7360 | 4.7092 | 4.7375 | 4.7055 | 4.7215 |
Wednesday 29 November 2023 (29/11/2023) | 4.7316 | 4.7360 | 4.7476 | 4.7002 | 4.7239 |
Tuesday 28 November 2023 (28/11/2023) | 4.7059 | 4.7318 | 4.7364 | 4.6964 | 4.7164 |
Monday 27 November 2023 (27/11/2023) | 4.6951 | 4.7060 | 4.7209 | 4.6947 | 4.7078 |
Friday 24 November 2023 (24/11/2023) | 4.6891 | 4.7053 | 4.7172 | 4.6878 | 4.7025 |
Thursday 23 November 2023 (23/11/2023) | 4.6652 | 4.6888 | 4.6946 | 4.6636 | 4.6791 |
Wednesday 22 November 2023 (22/11/2023) | 4.6897 | 4.6653 | 4.6961 | 4.6511 | 4.6736 |
Tuesday 21 November 2023 (21/11/2023) | 4.6789 | 4.6896 | 4.7096 | 4.6780 | 4.6938 |
Monday 20 November 2023 (20/11/2023) | 4.7936 | 4.6788 | 4.8138 | 4.6788 | 4.7463 |
Friday 17 November 2023 (17/11/2023) | 4.6793 | 4.6981 | 4.8108 | 4.6785 | 4.7447 |
Thursday 16 November 2023 (16/11/2023) | 4.6798 | 4.6792 | 4.7615 | 4.6756 | 4.7186 |
Wednesday 15 November 2023 (15/11/2023) | 4.7409 | 4.6794 | 4.7488 | 4.6775 | 4.7132 |
Tuesday 14 November 2023 (14/11/2023) | 4.6864 | 4.7407 | 4.7719 | 4.6422 | 4.7071 |
Monday 13 November 2023 (13/11/2023) | 4.6298 | 4.6865 | 4.6866 | 4.6297 | 4.6582 |
Friday 10 November 2023 (10/11/2023) | 4.6322 | 4.6329 | 4.6549 | 4.6252 | 4.6401 |
Thursday 9 November 2023 (09/11/2023) | 4.6567 | 4.6322 | 4.6677 | 4.6189 | 4.6433 |
Wednesday 8 November 2023 (08/11/2023) | 4.6263 | 4.6569 | 4.6617 | 4.5983 | 4.6300 |
Tuesday 7 November 2023 (07/11/2023) | 4.6356 | 4.6264 | 4.6448 | 4.6146 | 4.6297 |
Monday 6 November 2023 (06/11/2023) | 4.6301 | 4.6315 | 4.6571 | 4.5927 | 4.6249 |
Friday 3 November 2023 (03/11/2023) | 4.6537 | 4.6689 | 4.6776 | 4.6351 | 4.6564 |
Thursday 2 November 2023 (02/11/2023) | 4.6421 | 4.6536 | 4.6661 | 4.6415 | 4.6538 |
Wednesday 1 November 2023 (01/11/2023) | 4.6405 | 4.6418 | 4.6662 | 4.6334 | 4.6498 |
October | |||||
Tuesday 31 October 2023 (31/10/2023) | 4.6737 | 4.6400 | 4.6924 | 4.6357 | 4.6641 |
Monday 30 October 2023 (30/10/2023) | 4.6827 | 4.6742 | 4.6935 | 4.6729 | 4.6832 |
Friday 27 October 2023 (27/10/2023) | 4.6819 | 4.6946 | 4.7081 | 4.6817 | 4.6949 |
Thursday 26 October 2023 (26/10/2023) | 4.6750 | 4.6817 | 4.7013 | 4.6688 | 4.6851 |
Wednesday 25 October 2023 (25/10/2023) | 4.6970 | 4.6749 | 4.7210 | 4.6747 | 4.6979 |
Tuesday 24 October 2023 (24/10/2023) | 4.7426 | 4.6970 | 4.7449 | 4.6970 | 4.7210 |
Monday 23 October 2023 (23/10/2023) | 4.7090 | 4.7426 | 4.7477 | 4.7014 | 4.7246 |
Friday 20 October 2023 (20/10/2023) | 4.7022 | 4.7107 | 4.7114 | 4.6726 | 4.6920 |
Thursday 19 October 2023 (19/10/2023) | 4.6695 | 4.7020 | 4.7149 | 4.6598 | 4.6874 |
Wednesday 18 October 2023 (18/10/2023) | 4.7056 | 4.6694 | 4.7071 | 4.6694 | 4.6883 |
Tuesday 17 October 2023 (17/10/2023) | 4.7190 | 4.7055 | 4.7190 | 4.6796 | 4.6993 |
Monday 16 October 2023 (16/10/2023) | 4.6612 | 4.7189 | 4.7190 | 4.6612 | 4.6901 |
Friday 13 October 2023 (13/10/2023) | 4.6788 | 4.6620 | 4.7039 | 4.6586 | 4.6813 |
Thursday 12 October 2023 (12/10/2023) | 4.7026 | 4.6787 | 4.7047 | 4.6522 | 4.6785 |
Wednesday 11 October 2023 (11/10/2023) | 4.7197 | 4.7027 | 4.7197 | 4.6928 | 4.7063 |
Tuesday 10 October 2023 (10/10/2023) | 4.6832 | 4.7198 | 4.7206 | 4.6575 | 4.6891 |
Monday 9 October 2023 (09/10/2023) | 4.6461 | 4.6831 | 4.6851 | 4.6448 | 4.6650 |
Friday 6 October 2023 (06/10/2023) | 4.6567 | 4.6733 | 4.6861 | 4.6210 | 4.6536 |
Thursday 5 October 2023 (05/10/2023) | 4.6162 | 4.6567 | 4.6576 | 4.5913 | 4.6245 |
Wednesday 4 October 2023 (04/10/2023) | 4.5809 | 4.6163 | 4.6206 | 4.5792 | 4.5999 |
Tuesday 3 October 2023 (03/10/2023) | 4.5903 | 4.5811 | 4.6118 | 4.5797 | 4.5958 |
Monday 2 October 2023 (02/10/2023) | 4.6278 | 4.5904 | 4.6486 | 4.5876 | 4.6181 |
September | |||||
Friday 29 September 2023 (29/09/2023) | 4.6221 | 4.6217 | 4.6505 | 4.6168 | 4.6337 |
Thursday 28 September 2023 (28/09/2023) | 4.5815 | 4.6220 | 4.6343 | 4.5805 | 4.6074 |
Wednesday 27 September 2023 (27/09/2023) | 4.5896 | 4.5815 | 4.6086 | 4.5739 | 4.5913 |
Tuesday 26 September 2023 (26/09/2023) | 4.6039 | 4.5894 | 4.6048 | 4.5830 | 4.5939 |
Monday 25 September 2023 (25/09/2023) | 4.5621 | 4.6042 | 4.6066 | 4.5621 | 4.5844 |
Friday 22 September 2023 (22/09/2023) | 4.6012 | 4.5799 | 4.6020 | 4.5531 | 4.5776 |
Thursday 21 September 2023 (21/09/2023) | 4.6128 | 4.6010 | 4.6143 | 4.5654 | 4.5899 |
Wednesday 20 September 2023 (20/09/2023) | 4.5900 | 4.6121 | 4.6121 | 4.5647 | 4.5884 |
Tuesday 19 September 2023 (19/09/2023) | 4.5931 | 4.5941 | 4.6099 | 4.5922 | 4.6011 |
Monday 18 September 2023 (18/09/2023) | 4.5995 | 4.5934 | 4.6090 | 4.5901 | 4.5996 |
Friday 15 September 2023 (15/09/2023) | 4.6097 | 4.5974 | 4.6426 | 4.5966 | 4.6196 |
Thursday 14 September 2023 (14/09/2023) | 4.6225 | 4.6098 | 4.6252 | 4.5881 | 4.6067 |
Wednesday 13 September 2023 (13/09/2023) | 4.6200 | 4.6226 | 4.6275 | 4.5816 | 4.6046 |
Tuesday 12 September 2023 (12/09/2023) | 4.6285 | 4.6204 | 4.6500 | 4.6078 | 4.6289 |
Monday 11 September 2023 (11/09/2023) | 4.6261 | 4.6283 | 4.6683 | 4.6261 | 4.6472 |
Friday 8 September 2023 (08/09/2023) | 5.3889 | 4.6319 | 5.4004 | 4.6185 | 5.0095 |
Thursday 7 September 2023 (07/09/2023) | 4.6317 | 5.3856 | 5.3856 | 4.6134 | 4.9995 |
Wednesday 6 September 2023 (06/09/2023) | 4.6500 | 4.6315 | 4.6527 | 4.6027 | 4.6277 |
Tuesday 5 September 2023 (05/09/2023) | 4.6782 | 4.6499 | 4.6797 | 4.6381 | 4.6589 |
Monday 4 September 2023 (04/09/2023) | 4.6489 | 4.6783 | 4.6971 | 4.6489 | 4.6730 |
Friday 1 September 2023 (01/09/2023) | 4.6861 | 4.6494 | 4.7054 | 4.6468 | 4.6761 |
August | |||||
Thursday 31 August 2023 (31/08/2023) | 4.6952 | 4.6860 | 4.6956 | 4.6566 | 4.6761 |
Wednesday 30 August 2023 (30/08/2023) | 4.6743 | 4.6950 | 4.7001 | 4.6398 | 4.6700 |
Tuesday 29 August 2023 (29/08/2023) | 4.6578 | 4.6744 | 4.6772 | 4.6462 | 4.6617 |
Monday 28 August 2023 (28/08/2023) | 4.6510 | 4.6576 | 4.6591 | 4.6437 | 4.6514 |
Friday 25 August 2023 (25/08/2023) | 4.6577 | 4.6444 | 4.6963 | 4.6373 | 4.6668 |
Thursday 24 August 2023 (24/08/2023) | 4.7331 | 4.6573 | 4.7342 | 4.6565 | 4.6954 |
Wednesday 23 August 2023 (23/08/2023) | 4.7376 | 4.7323 | 4.7744 | 4.7015 | 4.7380 |
Tuesday 22 August 2023 (22/08/2023) | 4.7448 | 4.7378 | 4.7599 | 4.7360 | 4.7480 |
Monday 21 August 2023 (21/08/2023) | 4.7246 | 4.7447 | 4.7475 | 4.7219 | 4.7347 |
Friday 18 August 2023 (18/08/2023) | 4.7549 | 4.7497 | 4.7615 | 4.7359 | 4.7487 |
Thursday 17 August 2023 (17/08/2023) | 4.7224 | 4.7547 | 4.7614 | 4.7192 | 4.7403 |
Wednesday 16 August 2023 (16/08/2023) | 4.7018 | 4.7218 | 4.7489 | 4.6978 | 4.7234 |
Tuesday 15 August 2023 (15/08/2023) | 4.6952 | 4.7014 | 4.7304 | 4.6929 | 4.7117 |
Monday 14 August 2023 (14/08/2023) | 4.6647 | 4.6949 | 4.6985 | 4.6594 | 4.6790 |
Friday 11 August 2023 (11/08/2023) | 4.6859 | 4.6569 | 4.7196 | 4.6535 | 4.6866 |
Thursday 10 August 2023 (10/08/2023) | 4.7113 | 4.6857 | 4.7317 | 4.6857 | 4.7087 |
Wednesday 9 August 2023 (09/08/2023) | 4.7099 | 4.7115 | 4.7204 | 4.7045 | 4.7125 |
Tuesday 8 August 2023 (08/08/2023) | 4.7102 | 4.7098 | 4.7104 | 4.6816 | 4.6960 |
Monday 7 August 2023 (07/08/2023) | 4.6690 | 4.7100 | 4.7113 | 4.6652 | 4.6883 |
Friday 4 August 2023 (04/08/2023) | 4.6330 | 4.7051 | 4.7205 | 4.6232 | 4.6719 |
Thursday 3 August 2023 (03/08/2023) | 4.6418 | 4.6328 | 4.6571 | 4.6114 | 4.6343 |
Wednesday 2 August 2023 (02/08/2023) | 4.6473 | 4.6417 | 4.6575 | 4.5953 | 4.6264 |
Tuesday 1 August 2023 (01/08/2023) | 4.6241 | 4.6472 | 4.6472 | 4.5839 | 4.6156 |
July | |||||
Monday 31 July 2023 (31/07/2023) | 4.6051 | 4.6241 | 4.6362 | 4.6049 | 4.6206 |
Friday 28 July 2023 (28/07/2023) | 4.6029 | 4.6109 | 4.6996 | 4.6013 | 4.6505 |
Thursday 27 July 2023 (27/07/2023) | 4.6559 | 4.6028 | 4.6845 | 4.5995 | 4.6420 |
Wednesday 26 July 2023 (26/07/2023) | 4.6349 | 4.6560 | 4.6636 | 4.6282 | 4.6459 |
Tuesday 25 July 2023 (25/07/2023) | 4.6059 | 4.6350 | 4.6350 | 4.6027 | 4.6189 |
Monday 24 July 2023 (24/07/2023) | 4.6072 | 4.6053 | 4.6242 | 4.5955 | 4.6099 |
Friday 21 July 2023 (21/07/2023) | 4.6128 | 4.6150 | 4.6498 | 4.5997 | 4.6248 |
Thursday 20 July 2023 (20/07/2023) | 4.6089 | 4.6127 | 4.6343 | 4.6052 | 4.6198 |
Wednesday 19 July 2023 (19/07/2023) | 4.6436 | 4.6086 | 4.6520 | 4.5906 | 4.6213 |
Tuesday 18 July 2023 (18/07/2023) | 4.6662 | 4.6438 | 4.6693 | 4.6424 | 4.6559 |
Monday 17 July 2023 (17/07/2023) | 4.6762 | 4.6662 | 4.6831 | 4.6476 | 4.6654 |
Friday 14 July 2023 (14/07/2023) | 4.6879 | 4.6784 | 4.6894 | 4.6672 | 4.6783 |
Thursday 13 July 2023 (13/07/2023) | 4.7099 | 4.6877 | 4.7103 | 4.6603 | 4.6853 |
Wednesday 12 July 2023 (12/07/2023) | 4.6887 | 4.7099 | 4.7135 | 4.6613 | 4.6874 |
Tuesday 11 July 2023 (11/07/2023) | 4.6799 | 4.6886 | 4.7109 | 4.6692 | 4.6901 |
Monday 10 July 2023 (10/07/2023) | 4.6317 | 4.6821 | 4.6836 | 4.6209 | 4.6523 |
Friday 7 July 2023 (07/07/2023) | 4.6276 | 4.6735 | 4.6762 | 4.6247 | 4.6505 |
Thursday 6 July 2023 (06/07/2023) | 4.6144 | 4.6276 | 4.6483 | 4.6069 | 4.6276 |
Wednesday 5 July 2023 (05/07/2023) | 4.6104 | 4.6145 | 4.6187 | 4.6029 | 4.6108 |
Tuesday 4 July 2023 (04/07/2023) | 4.5975 | 4.6106 | 4.6177 | 4.5931 | 4.6054 |
Monday 3 July 2023 (03/07/2023) | 4.5795 | 4.5976 | 4.6030 | 4.5795 | 4.5913 |
June | |||||
Friday 30 June 2023 (30/06/2023) | 4.5666 | 4.6018 | 4.6215 | 4.5662 | 4.5939 |
Thursday 29 June 2023 (29/06/2023) | 4.5819 | 4.5665 | 4.6220 | 4.5664 | 4.5942 |
Wednesday 28 June 2023 (28/06/2023) | 4.6454 | 4.5818 | 4.6462 | 4.5818 | 4.6140 |
Tuesday 27 June 2023 (27/06/2023) | 4.6326 | 4.6453 | 4.6516 | 4.6205 | 4.6361 |
Monday 26 June 2023 (26/06/2023) | 4.6125 | 4.6325 | 4.6358 | 4.5990 | 4.6174 |
Friday 23 June 2023 (23/06/2023) | 4.6094 | 4.6169 | 4.6444 | 4.6059 | 4.6252 |
Thursday 22 June 2023 (22/06/2023) | 4.6319 | 4.6094 | 4.6406 | 4.6043 | 4.6225 |
Wednesday 21 June 2023 (21/06/2023) | 4.6368 | 4.6318 | 4.6427 | 4.6134 | 4.6281 |
Tuesday 20 June 2023 (20/06/2023) | 4.6358 | 4.6368 | 4.6421 | 4.6112 | 4.6267 |
Monday 19 June 2023 (19/06/2023) | 4.6613 | 4.6345 | 4.6734 | 4.6183 | 4.6459 |
Friday 16 June 2023 (16/06/2023) | 4.6514 | 4.6354 | 4.6721 | 4.6168 | 4.6445 |
Thursday 15 June 2023 (15/06/2023) | 4.6173 | 4.6514 | 4.6623 | 4.6001 | 4.6312 |
Wednesday 14 June 2023 (14/06/2023) | 4.5854 | 4.6172 | 4.6370 | 4.5828 | 4.6099 |
Tuesday 13 June 2023 (13/06/2023) | 4.5494 | 4.5853 | 4.5932 | 4.5491 | 4.5712 |
Monday 12 June 2023 (12/06/2023) | 4.5922 | 4.5496 | 4.6096 | 4.5492 | 4.5794 |
Friday 9 June 2023 (09/06/2023) | 4.5947 | 4.5904 | 4.6018 | 4.5752 | 4.5885 |
Thursday 8 June 2023 (08/06/2023) | 4.5710 | 4.5947 | 4.5949 | 4.5705 | 4.5827 |
Wednesday 7 June 2023 (07/06/2023) | 4.5678 | 4.5711 | 4.5902 | 4.5653 | 4.5778 |
Tuesday 6 June 2023 (06/06/2023) | 4.5740 | 4.5679 | 4.5824 | 4.5642 | 4.5733 |
Monday 5 June 2023 (05/06/2023) | 4.6053 | 4.5739 | 4.6147 | 4.5633 | 4.5890 |
Friday 2 June 2023 (02/06/2023) | 4.5995 | 4.5873 | 4.6171 | 4.5787 | 4.5979 |
Thursday 1 June 2023 (01/06/2023) | 4.5653 | 4.5996 | 4.6035 | 4.5566 | 4.5801 |
May | |||||
Wednesday 31 May 2023 (31/05/2023) | 4.5581 | 4.5653 | 4.5666 | 4.5386 | 4.5526 |
Tuesday 30 May 2023 (30/05/2023) | 4.5396 | 4.5581 | 4.5707 | 4.5321 | 4.5514 |
Monday 29 May 2023 (29/05/2023) | 4.5583 | 4.5397 | 4.5669 | 4.5335 | 4.5502 |
Friday 26 May 2023 (26/05/2023) | 4.5520 | 4.5292 | 4.5672 | 4.5277 | 4.5475 |
Thursday 25 May 2023 (25/05/2023) | 4.5472 | 4.5520 | 4.5545 | 4.5339 | 4.5442 |
Wednesday 24 May 2023 (24/05/2023) | 4.5615 | 4.5473 | 4.6048 | 4.5401 | 4.5725 |
Tuesday 23 May 2023 (23/05/2023) | 4.5907 | 4.5617 | 4.5931 | 4.5617 | 4.5774 |
Monday 22 May 2023 (22/05/2023) | 4.5949 | 4.5906 | 4.5993 | 4.5815 | 4.5904 |
Friday 19 May 2023 (19/05/2023) | 4.5941 | 4.6078 | 4.6163 | 4.5933 | 4.6048 |
Thursday 18 May 2023 (18/05/2023) | 4.6167 | 4.5941 | 4.6182 | 4.5777 | 4.5980 |
Wednesday 17 May 2023 (17/05/2023) | 4.5648 | 4.6166 | 4.6189 | 4.5541 | 4.5865 |
Tuesday 16 May 2023 (16/05/2023) | 4.5770 | 4.5647 | 4.5884 | 4.5633 | 4.5759 |
Monday 15 May 2023 (15/05/2023) | 4.5438 | 4.5770 | 4.5983 | 4.5412 | 4.5698 |
Friday 12 May 2023 (12/05/2023) | 4.5672 | 4.5437 | 4.5878 | 4.5430 | 4.5654 |
Thursday 11 May 2023 (11/05/2023) | 4.6639 | 4.5672 | 4.6672 | 4.5669 | 4.6171 |
Wednesday 10 May 2023 (10/05/2023) | 4.6624 | 4.6640 | 4.6809 | 4.6582 | 4.6696 |
Tuesday 9 May 2023 (09/05/2023) | 6.5571 | 4.6624 | 6.5582 | 4.6569 | 5.6076 |
Monday 8 May 2023 (08/05/2023) | 4.6734 | 6.5570 | 6.5623 | 4.6724 | 5.6174 |
Friday 5 May 2023 (05/05/2023) | 4.6610 | 4.6782 | 4.7021 | 4.6607 | 4.6814 |
Thursday 4 May 2023 (04/05/2023) | 4.6566 | 4.6609 | 4.6694 | 4.6475 | 4.6585 |
Wednesday 3 May 2023 (03/05/2023) | 4.6225 | 4.6568 | 4.6586 | 4.6021 | 4.6304 |
Tuesday 2 May 2023 (02/05/2023) | 4.6308 | 4.6226 | 4.6361 | 4.6062 | 4.6212 |
Monday 1 May 2023 (01/05/2023) | 4.6156 | 4.6307 | 4.6695 | 4.6138 | 4.6417 |
April | |||||
Friday 28 April 2023 (28/04/2023) | 4.6525 | 4.6553 | 4.6831 | 4.6352 | 4.6592 |
Thursday 27 April 2023 (27/04/2023) | 4.6506 | 4.6526 | 4.6918 | 4.6463 | 4.6691 |
Wednesday 26 April 2023 (26/04/2023) | 4.6585 | 4.6506 | 4.7046 | 4.6491 | 4.6769 |
Tuesday 25 April 2023 (25/04/2023) | 4.6922 | 4.6585 | 4.6935 | 4.6539 | 4.6737 |
Monday 24 April 2023 (24/04/2023) | 4.6743 | 4.6923 | 4.6926 | 4.6714 | 4.6820 |
Friday 21 April 2023 (21/04/2023) | 4.6810 | 4.6814 | 4.7015 | 4.6571 | 4.6793 |
Thursday 20 April 2023 (20/04/2023) | 4.7007 | 4.6809 | 4.7078 | 4.6767 | 4.6923 |
Wednesday 19 April 2023 (19/04/2023) | 4.6940 | 4.7006 | 4.7172 | 4.6853 | 4.7013 |
Tuesday 18 April 2023 (18/04/2023) | 4.6790 | 4.6941 | 4.7222 | 4.6774 | 4.6998 |
Monday 17 April 2023 (17/04/2023) | 4.6804 | 4.6790 | 4.7294 | 4.6709 | 4.7002 |
Friday 14 April 2023 (14/04/2023) | 4.7254 | 4.6842 | 4.7330 | 4.6807 | 4.7069 |
Thursday 13 April 2023 (13/04/2023) | 4.7103 | 4.7254 | 4.7344 | 4.7093 | 4.7219 |
Wednesday 12 April 2023 (12/04/2023) | 4.7033 | 4.7103 | 4.7221 | 4.6929 | 4.7075 |
Tuesday 11 April 2023 (11/04/2023) | 4.6436 | 4.7032 | 4.7068 | 4.6431 | 4.6750 |
Monday 10 April 2023 (10/04/2023) | 4.6715 | 4.6436 | 4.6872 | 4.6347 | 4.6610 |
Friday 7 April 2023 (07/04/2023) | 4.6870 | 4.6709 | 4.6917 | 4.6668 | 4.6793 |
Thursday 6 April 2023 (06/04/2023) | 4.6965 | 4.6869 | 4.7039 | 4.6800 | 4.6920 |
Wednesday 5 April 2023 (05/04/2023) | 4.7155 | 4.6964 | 4.7195 | 4.6927 | 4.7061 |
Tuesday 4 April 2023 (04/04/2023) | 4.6708 | 4.7155 | 4.7189 | 4.6639 | 4.6914 |
Monday 3 April 2023 (03/04/2023) | 4.6414 | 4.6709 | 4.6724 | 4.6202 | 4.6463 |
March | |||||
Friday 31 March 2023 (31/03/2023) | 4.6519 | 4.6397 | 4.6619 | 4.6376 | 4.6498 |
Thursday 30 March 2023 (30/03/2023) | 4.6237 | 4.6520 | 4.6524 | 4.6170 | 4.6347 |
Wednesday 29 March 2023 (29/03/2023) | 4.6483 | 4.6237 | 4.6531 | 4.6208 | 4.6370 |
Tuesday 28 March 2023 (28/03/2023) | 4.6289 | 4.6482 | 4.6501 | 4.6276 | 4.6389 |
Monday 27 March 2023 (27/03/2023) | 4.6172 | 4.6290 | 4.6371 | 4.6137 | 4.6254 |
Friday 24 March 2023 (24/03/2023) | 4.6297 | 4.6154 | 4.6314 | 4.5959 | 4.6137 |
Thursday 23 March 2023 (23/03/2023) | 4.6403 | 4.6297 | 4.6654 | 4.6271 | 4.6463 |
Wednesday 22 March 2023 (22/03/2023) | 4.6155 | 4.6403 | 4.6578 | 4.6147 | 4.6363 |
Tuesday 21 March 2023 (21/03/2023) | 4.6532 | 4.6156 | 4.6540 | 4.6045 | 4.6293 |
Monday 20 March 2023 (20/03/2023) | 4.5623 | 4.6532 | 4.6548 | 4.5509 | 4.6029 |
Friday 17 March 2023 (17/03/2023) | 4.6072 | 4.6170 | 4.6266 | 4.5976 | 4.6121 |
Thursday 16 March 2023 (16/03/2023) | 4.5855 | 4.6074 | 4.6109 | 4.5667 | 4.5888 |
Wednesday 15 March 2023 (15/03/2023) | 4.6037 | 4.5854 | 4.6179 | 4.5506 | 4.5843 |
Tuesday 14 March 2023 (14/03/2023) | 4.6329 | 4.6037 | 4.6341 | 4.5731 | 4.6036 |
Monday 13 March 2023 (13/03/2023) | 4.5315 | 4.6329 | 4.6375 | 4.5315 | 4.5845 |
Friday 10 March 2023 (10/03/2023) | 4.5081 | 4.5322 | 4.5762 | 4.5069 | 4.5416 |
Thursday 9 March 2023 (09/03/2023) | 4.4868 | 4.5080 | 4.5351 | 4.4802 | 4.5077 |
Wednesday 8 March 2023 (08/03/2023) | 4.4733 | 4.4869 | 4.5165 | 4.4721 | 4.4943 |
Tuesday 7 March 2023 (07/03/2023) | 4.5343 | 4.4731 | 4.5503 | 4.4593 | 4.5048 |
Monday 6 March 2023 (06/03/2023) | 4.5546 | 4.5342 | 4.5585 | 4.5323 | 4.5454 |
Friday 3 March 2023 (03/03/2023) | 4.5195 | 4.5579 | 4.5588 | 4.5128 | 4.5358 |
Thursday 2 March 2023 (02/03/2023) | 4.5635 | 4.5196 | 4.5674 | 4.4960 | 4.5317 |
Wednesday 1 March 2023 (01/03/2023) | 4.5605 | 4.5634 | 4.6155 | 4.5478 | 4.5817 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 4.5866 | 4.5606 | 4.6245 | 4.5606 | 4.5926 |
Monday 27 February 2023 (27/02/2023) | 4.5473 | 4.5866 | 4.6027 | 4.5425 | 4.5726 |
Friday 24 February 2023 (24/02/2023) | 4.5735 | 4.5525 | 4.5804 | 4.5430 | 4.5617 |
Thursday 23 February 2023 (23/02/2023) | 4.6184 | 4.5736 | 4.6342 | 4.5661 | 4.6002 |
Wednesday 22 February 2023 (22/02/2023) | 4.6319 | 4.6182 | 4.6636 | 4.6167 | 4.6402 |
Tuesday 21 February 2023 (21/02/2023) | 4.6309 | 4.6318 | 4.6638 | 4.6194 | 4.6416 |
Monday 20 February 2023 (20/02/2023) | 4.6228 | 4.6309 | 4.6310 | 4.6011 | 4.6161 |
Friday 17 February 2023 (17/02/2023) | 4.6202 | 4.6237 | 4.6307 | 4.5974 | 4.6141 |
Thursday 16 February 2023 (16/02/2023) | 4.6349 | 4.6201 | 4.6436 | 4.6160 | 4.6298 |
Wednesday 15 February 2023 (15/02/2023) | 4.6785 | 4.6350 | 4.6980 | 4.6119 | 4.6550 |
Tuesday 14 February 2023 (14/02/2023) | 4.6579 | 4.6786 | 4.7132 | 4.6344 | 4.6738 |
Monday 13 February 2023 (13/02/2023) | 4.6124 | 4.6579 | 4.6681 | 4.6024 | 4.6353 |
Friday 10 February 2023 (10/02/2023) | 4.6746 | 4.6098 | 4.6955 | 4.6084 | 4.6520 |
Thursday 9 February 2023 (09/02/2023) | 4.6562 | 4.6745 | 4.6998 | 4.6341 | 4.6670 |
Wednesday 8 February 2023 (08/02/2023) | 4.6145 | 4.6562 | 4.6562 | 4.6119 | 4.6341 |
Tuesday 7 February 2023 (07/02/2023) | 4.6852 | 4.6145 | 4.6907 | 4.5987 | 4.6447 |
Monday 6 February 2023 (06/02/2023) | 4.6438 | 4.6853 | 4.6906 | 4.5995 | 4.6451 |
Friday 3 February 2023 (03/02/2023) | 4.6753 | 4.6124 | 4.7714 | 4.6072 | 4.6893 |
Thursday 2 February 2023 (02/02/2023) | 4.7604 | 4.6757 | 4.7701 | 4.6757 | 4.7229 |
Wednesday 1 February 2023 (01/02/2023) | 4.7274 | 4.7604 | 4.7649 | 4.7223 | 4.7436 |
January | |||||
Tuesday 31 January 2023 (31/01/2023) | 4.7442 | 4.7275 | 4.7499 | 4.7236 | 4.7368 |
Monday 30 January 2023 (30/01/2023) | 4.7351 | 4.7442 | 4.7620 | 4.7311 | 4.7466 |
Friday 27 January 2023 (27/01/2023) | 4.7510 | 4.7415 | 4.8376 | 4.7385 | 4.7881 |
Thursday 26 January 2023 (26/01/2023) | 4.8024 | 4.7510 | 4.8411 | 4.7510 | 4.7961 |
Wednesday 25 January 2023 (25/01/2023) | 4.7811 | 4.8024 | 4.8221 | 4.7527 | 4.7874 |
Tuesday 24 January 2023 (24/01/2023) | 4.7926 | 4.7813 | 4.7965 | 4.7462 | 4.7714 |
Monday 23 January 2023 (23/01/2023) | 4.7863 | 4.7925 | 4.8003 | 4.7406 | 4.7705 |
Friday 20 January 2023 (20/01/2023) | 4.7752 | 4.7883 | 4.7892 | 4.7233 | 4.7563 |
Thursday 19 January 2023 (19/01/2023) | 4.7242 | 4.7753 | 4.7759 | 4.7227 | 4.7493 |
Wednesday 18 January 2023 (18/01/2023) | 4.7033 | 4.7241 | 4.7594 | 4.6980 | 4.7287 |
Tuesday 17 January 2023 (17/01/2023) | 4.6498 | 4.7033 | 4.7087 | 4.6468 | 4.6778 |
Monday 16 January 2023 (16/01/2023) | 4.6594 | 4.6498 | 4.6799 | 4.6392 | 4.6596 |
Friday 13 January 2023 (13/01/2023) | 4.6287 | 4.6608 | 4.6611 | 4.5722 | 4.6167 |
Thursday 12 January 2023 (12/01/2023) | 4.5810 | 4.6288 | 4.6377 | 4.5800 | 4.6089 |
Wednesday 11 January 2023 (11/01/2023) | 4.6058 | 4.5811 | 4.6323 | 4.5763 | 4.6043 |
Tuesday 10 January 2023 (10/01/2023) | 4.6208 | 4.6058 | 4.6311 | 4.5845 | 4.6078 |
Monday 9 January 2023 (09/01/2023) | 4.5802 | 4.6207 | 4.6270 | 4.5387 | 4.5829 |
Friday 6 January 2023 (06/01/2023) | 4.5434 | 4.5838 | 4.6187 | 4.5162 | 4.5675 |
Thursday 5 January 2023 (05/01/2023) | 4.5999 | 4.5435 | 4.6177 | 4.5414 | 4.5796 |
Wednesday 4 January 2023 (04/01/2023) | 4.5655 | 4.5998 | 4.6100 | 4.5436 | 4.5768 |
Tuesday 3 January 2023 (03/01/2023) | 4.5834 | 4.5655 | 4.6063 | 4.5414 | 4.5739 |
Monday 2 January 2023 (02/01/2023) | 4.5819 | 4.5835 | 4.6005 | 4.5526 | 4.5766 |