British Pound-Peruvian Nuevo Sol History: 2022
Go
Set AlertDaily GBP/PEN rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 24.6822, reached on 08/08/2022
The lowest level of 2022 was 4.093 reached 26/09/2022
The average level of 2022 was 4.8167
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/PEN Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.5667 | 4.5805 | 4.5903 | 4.5537 | 4.5720 |
| Thursday 29 December 2022 (29/12/2022) | 4.5798 | 4.5667 | 4.6043 | 4.5667 | 4.5855 |
| Wednesday 28 December 2022 (28/12/2022) | 4.5843 | 4.5799 | 4.6214 | 4.5770 | 4.5992 |
| Tuesday 27 December 2022 (27/12/2022) | 4.6111 | 4.5843 | 4.6211 | 4.5638 | 4.5925 |
| Monday 26 December 2022 (26/12/2022) | 4.5833 | 4.6111 | 4.6111 | 4.5833 | 4.5972 |
| Friday 23 December 2022 (23/12/2022) | 4.5779 | 4.5832 | 4.5984 | 4.5747 | 4.5866 |
| Thursday 22 December 2022 (22/12/2022) | 4.5883 | 4.5778 | 4.6217 | 4.5622 | 4.5920 |
| Wednesday 21 December 2022 (21/12/2022) | 4.6468 | 4.5883 | 4.6826 | 4.5881 | 4.6354 |
| Tuesday 20 December 2022 (20/12/2022) | 4.6524 | 4.6469 | 4.6795 | 4.6465 | 4.6630 |
| Monday 19 December 2022 (19/12/2022) | 4.6512 | 4.6521 | 4.7006 | 4.6508 | 4.6757 |
| Friday 16 December 2022 (16/12/2022) | 4.6684 | 4.6508 | 4.6848 | 4.6240 | 4.6544 |
| Thursday 15 December 2022 (15/12/2022) | 4.7424 | 4.6680 | 4.7454 | 4.6434 | 4.6944 |
| Wednesday 14 December 2022 (14/12/2022) | 4.7142 | 4.7433 | 4.7711 | 4.6993 | 4.7352 |
| Tuesday 13 December 2022 (13/12/2022) | 4.7150 | 4.7143 | 4.7817 | 4.7133 | 4.7475 |
| Monday 12 December 2022 (12/12/2022) | 4.7304 | 4.7154 | 4.7687 | 4.7060 | 4.7374 |
| Friday 9 December 2022 (09/12/2022) | 4.7057 | 4.7114 | 4.7514 | 4.7042 | 4.7278 |
| Thursday 8 December 2022 (08/12/2022) | 4.6682 | 4.7076 | 4.7475 | 4.6430 | 4.6953 |
| Wednesday 7 December 2022 (07/12/2022) | 4.6365 | 4.6685 | 4.7168 | 4.6323 | 4.6745 |
| Tuesday 6 December 2022 (06/12/2022) | 4.6759 | 4.6357 | 4.7255 | 4.6343 | 4.6799 |
| Monday 5 December 2022 (05/12/2022) | 4.6998 | 4.6755 | 4.7297 | 4.6623 | 4.6960 |
| Friday 2 December 2022 (02/12/2022) | 4.6808 | 4.7111 | 4.7111 | 4.6437 | 4.6774 |
| Thursday 1 December 2022 (01/12/2022) | 4.6276 | 4.6827 | 4.7140 | 4.6128 | 4.6634 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.5914 | 4.6271 | 4.6422 | 4.5697 | 4.6060 |
| Tuesday 29 November 2022 (29/11/2022) | 4.5956 | 4.5902 | 4.7077 | 4.5894 | 4.6486 |
| Monday 28 November 2022 (28/11/2022) | 4.6716 | 4.5956 | 4.6890 | 4.5883 | 4.6387 |
| Friday 25 November 2022 (25/11/2022) | 4.6765 | 4.6849 | 4.6926 | 4.6467 | 4.6697 |
| Thursday 24 November 2022 (24/11/2022) | 4.6510 | 4.6768 | 4.6933 | 4.5930 | 4.6431 |
| Wednesday 23 November 2022 (23/11/2022) | 4.5657 | 4.6501 | 4.6504 | 4.5457 | 4.5980 |
| Tuesday 22 November 2022 (22/11/2022) | 4.5343 | 4.5659 | 4.5778 | 4.5208 | 4.5493 |
| Monday 21 November 2022 (21/11/2022) | 4.5386 | 4.5339 | 4.5425 | 4.5166 | 4.5296 |
| Friday 18 November 2022 (18/11/2022) | 4.5172 | 4.5301 | 4.5715 | 4.5166 | 4.5440 |
| Thursday 17 November 2022 (17/11/2022) | 4.5673 | 4.5172 | 4.5905 | 4.5088 | 4.5496 |
| Wednesday 16 November 2022 (16/11/2022) | 4.5422 | 4.5658 | 4.6283 | 4.5250 | 4.5767 |
| Tuesday 15 November 2022 (15/11/2022) | 4.5241 | 4.5426 | 4.6258 | 4.5095 | 4.5677 |
| Monday 14 November 2022 (14/11/2022) | 4.5127 | 4.5232 | 4.5584 | 4.5071 | 4.5327 |
| Friday 11 November 2022 (11/11/2022) | 4.5580 | 4.5499 | 4.5664 | 4.4414 | 4.5039 |
| Thursday 10 November 2022 (10/11/2022) | 4.4293 | 4.5586 | 4.5702 | 4.4261 | 4.4981 |
| Wednesday 9 November 2022 (09/11/2022) | 4.5074 | 4.4287 | 4.5421 | 4.4199 | 4.4810 |
| Tuesday 8 November 2022 (08/11/2022) | 4.5403 | 4.5078 | 4.5842 | 4.5009 | 4.5426 |
| Monday 7 November 2022 (07/11/2022) | 4.4501 | 4.5423 | 4.5524 | 4.4247 | 4.4886 |
| Friday 4 November 2022 (04/11/2022) | 4.4376 | 4.4885 | 4.5021 | 4.4099 | 4.4560 |
| Thursday 3 November 2022 (03/11/2022) | 4.4993 | 4.4376 | 4.5823 | 4.4008 | 4.4916 |
| Wednesday 2 November 2022 (02/11/2022) | 4.5799 | 4.4985 | 4.5993 | 4.4946 | 4.5469 |
| Tuesday 1 November 2022 (01/11/2022) | 4.5491 | 4.5801 | 4.6248 | 4.5407 | 4.5827 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.6274 | 4.5530 | 4.6334 | 4.5491 | 4.5912 |
| Friday 28 October 2022 (28/10/2022) | 4.6145 | 4.6332 | 4.6458 | 4.5864 | 4.6161 |
| Thursday 27 October 2022 (27/10/2022) | 4.6262 | 4.6139 | 4.6310 | 4.5823 | 4.6066 |
| Wednesday 26 October 2022 (26/10/2022) | 4.5696 | 4.6286 | 4.6403 | 4.5320 | 4.5861 |
| Tuesday 25 October 2022 (25/10/2022) | 4.5166 | 4.5698 | 4.6001 | 4.4632 | 4.5317 |
| Monday 24 October 2022 (24/10/2022) | 4.4658 | 4.5166 | 4.5225 | 4.4579 | 4.4902 |
| Friday 21 October 2022 (21/10/2022) | 4.4612 | 4.4986 | 4.5026 | 4.4085 | 4.4555 |
| Thursday 20 October 2022 (20/10/2022) | 4.4612 | 5.4687 | 5.4775 | 4.4510 | 4.9642 |
| Wednesday 19 October 2022 (19/10/2022) | 4.5112 | 4.4625 | 4.5140 | 4.4518 | 4.4829 |
| Tuesday 18 October 2022 (18/10/2022) | 4.5163 | 4.5115 | 4.5207 | 4.4522 | 4.4864 |
| Monday 17 October 2022 (17/10/2022) | 4.4481 | 4.5147 | 4.5664 | 4.4369 | 4.5017 |
| Friday 14 October 2022 (14/10/2022) | 4.4735 | 4.4216 | 4.5050 | 4.4161 | 4.4605 |
| Thursday 13 October 2022 (13/10/2022) | 4.4169 | 4.4740 | 4.5291 | 4.3933 | 4.4612 |
| Wednesday 12 October 2022 (12/10/2022) | 4.3523 | 4.4200 | 4.4310 | 4.3381 | 4.3845 |
| Tuesday 11 October 2022 (11/10/2022) | 4.3806 | 4.3539 | 4.4316 | 4.3429 | 4.3872 |
| Monday 10 October 2022 (10/10/2022) | 4.4289 | 4.3795 | 4.4429 | 4.3624 | 4.4026 |
| Friday 7 October 2022 (07/10/2022) | 4.4283 | 4.4005 | 4.4998 | 4.3865 | 4.4431 |
| Thursday 6 October 2022 (06/10/2022) | 4.5052 | 4.4279 | 4.5173 | 4.4199 | 4.4686 |
| Wednesday 5 October 2022 (05/10/2022) | 4.5363 | 4.5068 | 4.5441 | 4.4437 | 4.4939 |
| Tuesday 4 October 2022 (04/10/2022) | 4.5141 | 4.5369 | 4.5519 | 4.4728 | 4.5123 |
| Monday 3 October 2022 (03/10/2022) | 4.4331 | 4.5122 | 4.5143 | 4.3892 | 4.4517 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.4371 | 4.4386 | 4.4500 | 4.3139 | 4.3820 |
| Thursday 29 September 2022 (29/09/2022) | 4.2926 | 4.4358 | 4.4483 | 4.1998 | 4.3240 |
| Wednesday 28 September 2022 (28/09/2022) | 4.2328 | 4.2922 | 4.3167 | 4.1715 | 4.2441 |
| Tuesday 27 September 2022 (27/09/2022) | 4.2119 | 4.2348 | 4.2604 | 4.1971 | 4.2288 |
| Monday 26 September 2022 (26/09/2022) | 4.2238 | 4.2137 | 4.2710 | 4.0930 | 4.1820 |
| Friday 23 September 2022 (23/09/2022) | 4.4051 | 4.2478 | 4.4095 | 4.1851 | 4.2973 |
| Thursday 22 September 2022 (22/09/2022) | 4.2515 | 4.4044 | 4.4298 | 4.2425 | 4.3362 |
| Wednesday 21 September 2022 (21/09/2022) | 4.4164 | 4.2515 | 4.4323 | 4.2459 | 4.3391 |
| Tuesday 20 September 2022 (20/09/2022) | 4.4188 | 4.4155 | 4.4366 | 4.4049 | 4.4207 |
| Monday 19 September 2022 (19/09/2022) | 4.3872 | 4.4179 | 4.4343 | 4.3666 | 4.4005 |
| Friday 16 September 2022 (16/09/2022) | 4.4544 | 4.4243 | 4.4642 | 4.3536 | 4.4089 |
| Thursday 15 September 2022 (15/09/2022) | 4.4364 | 4.4535 | 4.4648 | 4.4061 | 4.4354 |
| Wednesday 14 September 2022 (14/09/2022) | 4.4304 | 4.4369 | 4.5494 | 4.4265 | 4.4880 |
| Tuesday 13 September 2022 (13/09/2022) | 4.5036 | 4.4325 | 4.5585 | 4.4227 | 4.4906 |
| Monday 12 September 2022 (12/09/2022) | 4.4785 | 4.5036 | 4.5458 | 4.4708 | 4.5083 |
| Friday 9 September 2022 (09/09/2022) | 4.4834 | 4.5014 | 4.5106 | 4.4767 | 4.4937 |
| Thursday 8 September 2022 (08/09/2022) | 4.4839 | 4.4830 | 4.4982 | 4.4177 | 4.4579 |
| Wednesday 7 September 2022 (07/09/2022) | 21.6908 | 4.4828 | 4.4922 | 4.2618 | 4.3770 |
| Tuesday 6 September 2022 (06/09/2022) | 4.4857 | 4.4658 | 4.4857 | 4.4658 | 4.4757 |
| Monday 5 September 2022 (05/09/2022) | 4.4484 | 4.4836 | 4.4836 | 4.4484 | 4.4660 |
| Friday 2 September 2022 (02/09/2022) | 4.4523 | 4.4630 | 4.4838 | 4.4338 | 4.4588 |
| Thursday 1 September 2022 (01/09/2022) | 4.4430 | 4.4523 | 4.4579 | 4.3868 | 4.4224 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.4462 | 4.4438 | 4.4827 | 4.4244 | 4.4536 |
| Tuesday 30 August 2022 (30/08/2022) | 4.4913 | 4.4471 | 4.4927 | 4.4436 | 4.4681 |
| Monday 29 August 2022 (29/08/2022) | 4.5248 | 4.4922 | 4.5469 | 4.4740 | 4.5104 |
| Friday 26 August 2022 (26/08/2022) | 4.5600 | 4.4902 | 4.5902 | 4.4895 | 4.5398 |
| Thursday 25 August 2022 (25/08/2022) | 4.5581 | 4.5592 | 4.5822 | 4.5331 | 4.5576 |
| Wednesday 24 August 2022 (24/08/2022) | 4.5667 | 4.5588 | 4.5893 | 4.5391 | 4.5642 |
| Tuesday 23 August 2022 (23/08/2022) | 4.5501 | 4.5666 | 4.5928 | 4.5418 | 4.5673 |
| Monday 22 August 2022 (22/08/2022) | 4.5515 | 4.5506 | 4.5720 | 4.5418 | 4.5569 |
| Friday 19 August 2022 (19/08/2022) | 4.5776 | 4.5627 | 4.6237 | 4.5244 | 4.5740 |
| Thursday 18 August 2022 (18/08/2022) | 4.6288 | 4.5812 | 4.6376 | 4.5731 | 4.6053 |
| Wednesday 17 August 2022 (17/08/2022) | 4.6770 | 4.6282 | 4.6827 | 4.6229 | 4.6528 |
| Tuesday 16 August 2022 (16/08/2022) | 4.6453 | 4.6781 | 4.7011 | 4.6348 | 4.6679 |
| Monday 15 August 2022 (15/08/2022) | 4.6910 | 4.6453 | 4.7178 | 4.6453 | 4.6815 |
| Friday 12 August 2022 (12/08/2022) | 4.7340 | 4.6957 | 4.7561 | 4.6885 | 4.7223 |
| Thursday 11 August 2022 (11/08/2022) | 4.7423 | 4.7340 | 4.7883 | 4.7320 | 4.7602 |
| Wednesday 10 August 2022 (10/08/2022) | 4.7477 | 4.7420 | 4.8282 | 4.7385 | 4.7833 |
| Tuesday 9 August 2022 (09/08/2022) | 4.7443 | 4.7475 | 4.7568 | 4.7217 | 4.7392 |
| Monday 8 August 2022 (08/08/2022) | 4.7201 | 24.6577 | 24.6822 | 4.6997 | 14.6909 |
| Friday 5 August 2022 (05/08/2022) | 4.7248 | 4.7119 | 4.7418 | 4.6756 | 4.7087 |
| Thursday 4 August 2022 (04/08/2022) | 4.7500 | 4.7249 | 4.8028 | 4.7227 | 4.7627 |
| Wednesday 3 August 2022 (03/08/2022) | 4.7568 | 4.7499 | 4.7923 | 4.7401 | 4.7662 |
| Tuesday 2 August 2022 (02/08/2022) | 4.7906 | 4.7556 | 4.8013 | 4.7287 | 4.7650 |
| Monday 1 August 2022 (01/08/2022) | 4.7858 | 4.7893 | 4.8246 | 4.7831 | 4.8039 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.7751 | 4.7871 | 4.7941 | 4.5599 | 4.6770 |
| Thursday 28 July 2022 (28/07/2022) | 4.7713 | 4.7746 | 4.7788 | 4.5713 | 4.6751 |
| Wednesday 27 July 2022 (27/07/2022) | 4.7131 | 4.7705 | 4.7798 | 4.7102 | 4.7450 |
| Tuesday 26 July 2022 (26/07/2022) | 4.7195 | 4.7128 | 4.7378 | 4.6845 | 4.7111 |
| Monday 25 July 2022 (25/07/2022) | 4.6750 | 4.7198 | 4.7312 | 4.6650 | 4.6981 |
| Friday 22 July 2022 (22/07/2022) | 4.6660 | 4.7054 | 4.7285 | 4.6311 | 4.6798 |
| Thursday 21 July 2022 (21/07/2022) | 4.6322 | 4.6655 | 4.6685 | 4.6252 | 4.6468 |
| Wednesday 20 July 2022 (20/07/2022) | 4.6876 | 4.6338 | 4.7092 | 4.6275 | 4.6683 |
| Tuesday 19 July 2022 (19/07/2022) | 4.6654 | 4.6872 | 4.7117 | 4.6588 | 4.6853 |
| Monday 18 July 2022 (18/07/2022) | 4.6349 | 4.6648 | 4.6968 | 4.6236 | 4.6602 |
| Friday 15 July 2022 (15/07/2022) | 4.6831 | 4.6296 | 4.6863 | 4.6131 | 4.6497 |
| Thursday 14 July 2022 (14/07/2022) | 4.7069 | 4.6837 | 4.7338 | 4.6532 | 4.6935 |
| Wednesday 13 July 2022 (13/07/2022) | 4.7033 | 4.7077 | 4.7467 | 4.6951 | 4.7209 |
| Tuesday 12 July 2022 (12/07/2022) | 4.6629 | 4.7013 | 4.7162 | 4.6530 | 4.6846 |
| Monday 11 July 2022 (11/07/2022) | 4.6531 | 4.6629 | 4.6830 | 4.6356 | 4.6593 |
| Friday 8 July 2022 (08/07/2022) | 4.6862 | 4.6616 | 4.6969 | 4.6452 | 4.6710 |
| Thursday 7 July 2022 (07/07/2022) | 4.6020 | 4.6848 | 4.6870 | 4.5981 | 4.6425 |
| Wednesday 6 July 2022 (06/07/2022) | 4.5752 | 4.6036 | 4.6106 | 4.5731 | 4.5918 |
| Tuesday 5 July 2022 (05/07/2022) | 4.6575 | 4.5742 | 4.6706 | 4.5561 | 4.6133 |
| Monday 4 July 2022 (04/07/2022) | 4.6329 | 4.6577 | 4.6777 | 4.6313 | 4.6545 |
| Friday 1 July 2022 (01/07/2022) | 4.6030 | 4.6311 | 4.6335 | 4.5324 | 4.5829 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.5939 | 4.6026 | 4.6447 | 4.5781 | 4.6114 |
| Wednesday 29 June 2022 (29/06/2022) | 4.6027 | 4.5947 | 4.6363 | 4.5864 | 4.6113 |
| Tuesday 28 June 2022 (28/06/2022) | 4.6304 | 4.6036 | 4.6523 | 4.5985 | 4.6254 |
| Monday 27 June 2022 (27/06/2022) | 4.6517 | 4.6282 | 4.6607 | 4.6077 | 4.6342 |
| Friday 24 June 2022 (24/06/2022) | 4.5913 | 4.6422 | 4.6505 | 4.5576 | 4.6040 |
| Thursday 23 June 2022 (23/06/2022) | 4.5727 | 4.5908 | 4.5958 | 4.5082 | 4.5520 |
| Wednesday 22 June 2022 (22/06/2022) | 4.5664 | 4.5722 | 4.5894 | 4.5489 | 4.5691 |
| Tuesday 21 June 2022 (21/06/2022) | 4.5609 | 4.5656 | 4.5848 | 4.5584 | 4.5716 |
| Monday 20 June 2022 (20/06/2022) | 4.5470 | 4.5618 | 4.5721 | 4.5381 | 4.5551 |
| Friday 17 June 2022 (17/06/2022) | 4.5956 | 4.5690 | 4.5956 | 4.4977 | 4.5466 |
| Thursday 16 June 2022 (16/06/2022) | 4.5765 | 4.5955 | 4.6155 | 4.4937 | 4.5546 |
| Wednesday 15 June 2022 (15/06/2022) | 4.5386 | 4.5744 | 4.5854 | 4.5024 | 4.5439 |
| Tuesday 14 June 2022 (14/06/2022) | 4.5591 | 4.5379 | 4.6189 | 4.5092 | 4.5641 |
| Monday 13 June 2022 (13/06/2022) | 4.6464 | 4.5597 | 4.6694 | 4.5466 | 4.6080 |
| Friday 10 June 2022 (10/06/2022) | 4.6886 | 4.6528 | 4.7575 | 4.6169 | 4.6872 |
| Thursday 9 June 2022 (09/06/2022) | 4.7051 | 4.6881 | 4.7283 | 4.6856 | 4.7069 |
| Wednesday 8 June 2022 (08/06/2022) | 4.7250 | 4.7038 | 4.7259 | 4.6716 | 4.6987 |
| Tuesday 7 June 2022 (07/06/2022) | 4.6753 | 4.7255 | 4.7301 | 4.6326 | 4.6814 |
| Monday 6 June 2022 (06/06/2022) | 4.6380 | 4.6762 | 4.6849 | 4.6346 | 4.6598 |
| Friday 3 June 2022 (03/06/2022) | 4.6593 | 4.6264 | 4.6642 | 4.6257 | 4.6449 |
| Thursday 2 June 2022 (02/06/2022) | 4.6525 | 4.6602 | 4.6896 | 4.6488 | 4.6692 |
| Wednesday 1 June 2022 (01/06/2022) | 4.6773 | 4.6525 | 4.6804 | 4.6090 | 4.6447 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.6426 | 4.6766 | 4.6831 | 4.6013 | 4.6422 |
| Monday 30 May 2022 (30/05/2022) | 4.6210 | 4.6426 | 4.6479 | 4.6050 | 4.6264 |
| Friday 27 May 2022 (27/05/2022) | 4.6182 | 4.6225 | 4.6351 | 4.6072 | 4.6212 |
| Thursday 26 May 2022 (26/05/2022) | 4.6518 | 4.6175 | 4.6608 | 4.5829 | 4.6219 |
| Wednesday 25 May 2022 (25/05/2022) | 4.6649 | 4.6510 | 4.6706 | 4.6236 | 4.6471 |
| Tuesday 24 May 2022 (24/05/2022) | 4.6882 | 4.6653 | 4.7011 | 4.6377 | 4.6694 |
| Monday 23 May 2022 (23/05/2022) | 4.6558 | 4.6888 | 4.7066 | 4.6531 | 4.6798 |
| Friday 20 May 2022 (20/05/2022) | 4.6810 | 4.6483 | 4.6920 | 4.6353 | 4.6636 |
| Thursday 19 May 2022 (19/05/2022) | 4.6606 | 4.6804 | 4.7233 | 4.6576 | 4.6905 |
| Wednesday 18 May 2022 (18/05/2022) | 4.6947 | 4.6584 | 4.7001 | 4.6357 | 4.6679 |
| Tuesday 17 May 2022 (17/05/2022) | 4.6466 | 4.6936 | 4.7075 | 4.6374 | 4.6724 |
| Monday 16 May 2022 (16/05/2022) | 4.6312 | 4.6446 | 4.6646 | 4.5858 | 4.6252 |
| Friday 13 May 2022 (13/05/2022) | 4.5914 | 4.6312 | 4.6579 | 4.5750 | 4.6164 |
| Thursday 12 May 2022 (12/05/2022) | 4.6330 | 4.5918 | 4.6445 | 4.5847 | 4.6146 |
| Wednesday 11 May 2022 (11/05/2022) | 4.6666 | 4.6333 | 4.7446 | 4.6234 | 4.6840 |
| Tuesday 10 May 2022 (10/05/2022) | 4.7043 | 4.6671 | 4.7155 | 4.6660 | 4.6907 |
| Monday 9 May 2022 (09/05/2022) | 4.6687 | 4.7048 | 4.7343 | 4.6594 | 4.6969 |
| Friday 6 May 2022 (06/05/2022) | 4.6622 | 4.6730 | 4.6919 | 4.6466 | 4.6693 |
| Thursday 5 May 2022 (05/05/2022) | 4.8347 | 4.6622 | 4.8376 | 4.6490 | 4.7433 |
| Wednesday 4 May 2022 (04/05/2022) | 4.7883 | 4.8344 | 4.8416 | 4.7644 | 4.8030 |
| Tuesday 3 May 2022 (03/05/2022) | 4.7934 | 4.7891 | 4.8202 | 4.7787 | 4.7995 |
| Monday 2 May 2022 (02/05/2022) | 4.8249 | 4.7930 | 4.8512 | 4.7861 | 4.8186 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.7713 | 4.8245 | 4.8354 | 4.7639 | 4.7996 |
| Thursday 28 April 2022 (28/04/2022) | 4.7988 | 4.7701 | 4.8386 | 4.7507 | 4.7946 |
| Wednesday 27 April 2022 (27/04/2022) | 4.7400 | 4.8007 | 4.8176 | 4.7353 | 4.7764 |
| Tuesday 26 April 2022 (26/04/2022) | 4.7989 | 4.7406 | 4.8432 | 4.7320 | 4.7876 |
| Monday 25 April 2022 (25/04/2022) | 4.8074 | 4.8001 | 4.8085 | 4.7566 | 4.7825 |
| Friday 22 April 2022 (22/04/2022) | 4.8640 | 4.8367 | 4.8666 | 4.8018 | 4.8342 |
| Thursday 21 April 2022 (21/04/2022) | 4.8459 | 4.8643 | 4.8725 | 4.8308 | 4.8517 |
| Wednesday 20 April 2022 (20/04/2022) | 4.8278 | 4.8470 | 4.8795 | 4.8271 | 4.8533 |
| Tuesday 19 April 2022 (19/04/2022) | 4.8563 | 4.8275 | 4.9265 | 4.8193 | 4.8729 |
| Monday 18 April 2022 (18/04/2022) | 4.8707 | 4.8573 | 4.9205 | 4.8536 | 4.8870 |
| Friday 15 April 2022 (15/04/2022) | 4.8766 | 4.8717 | 4.9253 | 4.8683 | 4.8968 |
| Thursday 14 April 2022 (14/04/2022) | 4.9004 | 4.8766 | 4.9098 | 4.8622 | 4.8860 |
| Wednesday 13 April 2022 (13/04/2022) | 4.8160 | 4.9000 | 4.9010 | 4.8110 | 4.8560 |
| Tuesday 12 April 2022 (12/04/2022) | 4.8375 | 4.8162 | 4.8540 | 4.8147 | 4.8344 |
| Monday 11 April 2022 (11/04/2022) | 4.8398 | 4.8373 | 4.8587 | 4.8105 | 4.8346 |
| Friday 8 April 2022 (08/04/2022) | 4.8611 | 4.8353 | 4.8635 | 4.8078 | 4.8356 |
| Thursday 7 April 2022 (07/04/2022) | 4.8613 | 4.8614 | 4.8671 | 4.8315 | 4.8493 |
| Wednesday 6 April 2022 (06/04/2022) | 4.8389 | 4.8613 | 4.8767 | 4.7720 | 4.8243 |
| Tuesday 5 April 2022 (05/04/2022) | 4.7597 | 4.8385 | 4.8898 | 4.7578 | 4.8238 |
| Monday 4 April 2022 (04/04/2022) | 4.8284 | 4.7608 | 4.8394 | 4.7540 | 4.7967 |
| Friday 1 April 2022 (01/04/2022) | 4.8943 | 4.8809 | 4.9070 | 4.8168 | 4.8619 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.8738 | 4.8920 | 4.9028 | 4.8643 | 4.8836 |
| Wednesday 30 March 2022 (30/03/2022) | 4.8779 | 4.8733 | 4.9203 | 4.8628 | 4.8915 |
| Tuesday 29 March 2022 (29/03/2022) | 4.8879 | 4.8790 | 4.9092 | 4.8589 | 4.8840 |
| Monday 28 March 2022 (28/03/2022) | 4.9387 | 4.8882 | 4.9396 | 4.8784 | 4.9090 |
| Friday 25 March 2022 (25/03/2022) | 4.9312 | 4.9235 | 4.9421 | 4.9087 | 4.9254 |
| Thursday 24 March 2022 (24/03/2022) | 4.9750 | 4.9310 | 4.9785 | 4.9212 | 4.9498 |
| Wednesday 23 March 2022 (23/03/2022) | 5.0085 | 4.9748 | 5.0211 | 4.9697 | 4.9954 |
| Tuesday 22 March 2022 (22/03/2022) | 4.9857 | 5.0071 | 5.0195 | 4.9687 | 4.9941 |
| Monday 21 March 2022 (21/03/2022) | 4.9747 | 4.9853 | 5.0063 | 4.9007 | 4.9535 |
| Friday 18 March 2022 (18/03/2022) | 4.9106 | 4.9827 | 4.9889 | 4.8665 | 4.9277 |
| Thursday 17 March 2022 (17/03/2022) | 4.8907 | 4.9107 | 4.9256 | 4.8734 | 4.8995 |
| Wednesday 16 March 2022 (16/03/2022) | 4.8751 | 4.8910 | 4.9090 | 4.8615 | 4.8853 |
| Tuesday 15 March 2022 (15/03/2022) | 4.8326 | 4.8751 | 4.8810 | 4.8115 | 4.8462 |
| Monday 14 March 2022 (14/03/2022) | 4.8314 | 4.8326 | 4.8855 | 4.8240 | 4.8547 |
| Friday 11 March 2022 (11/03/2022) | 4.8639 | 4.8270 | 4.9152 | 4.8125 | 4.8638 |
| Thursday 10 March 2022 (10/03/2022) | 4.9184 | 4.8643 | 4.9184 | 4.8560 | 4.8872 |
| Wednesday 9 March 2022 (09/03/2022) | 4.8987 | 4.9169 | 4.9326 | 4.8678 | 4.9002 |
| Tuesday 8 March 2022 (08/03/2022) | 4.8849 | 4.8983 | 4.9241 | 4.8632 | 4.8936 |
| Monday 7 March 2022 (07/03/2022) | 4.9520 | 4.8840 | 4.9580 | 4.8798 | 4.9189 |
| Friday 4 March 2022 (04/03/2022) | 5.0150 | 4.9576 | 5.0305 | 4.9256 | 4.9781 |
| Thursday 3 March 2022 (03/03/2022) | 5.0234 | 5.0152 | 5.0312 | 4.9735 | 5.0023 |
| Wednesday 2 March 2022 (02/03/2022) | 5.0471 | 5.0231 | 5.0602 | 5.0062 | 5.0332 |
| Tuesday 1 March 2022 (01/03/2022) | 5.0962 | 5.0461 | 5.1024 | 5.0357 | 5.0690 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5.0379 | 5.0962 | 5.1003 | 5.0310 | 5.0657 |
| Friday 25 February 2022 (25/02/2022) | 5.0738 | 5.0907 | 5.0981 | 4.9763 | 5.0372 |
| Thursday 24 February 2022 (24/02/2022) | 5.0564 | 5.0740 | 5.0864 | 4.9773 | 5.0319 |
| Wednesday 23 February 2022 (23/02/2022) | 5.0519 | 5.0567 | 5.1287 | 5.0483 | 5.0885 |
| Tuesday 22 February 2022 (22/02/2022) | 5.0755 | 5.0524 | 5.1022 | 5.0487 | 5.0754 |
| Monday 21 February 2022 (21/02/2022) | 5.0964 | 5.0772 | 5.1060 | 5.0718 | 5.0889 |
| Friday 18 February 2022 (18/02/2022) | 5.0731 | 5.0975 | 5.1094 | 5.0597 | 5.0845 |
| Thursday 17 February 2022 (17/02/2022) | 5.1278 | 5.0751 | 5.1777 | 5.0731 | 5.1254 |
| Wednesday 16 February 2022 (16/02/2022) | 5.1450 | 5.1275 | 5.1644 | 5.1249 | 5.1447 |
| Tuesday 15 February 2022 (15/02/2022) | 5.1230 | 5.1450 | 5.1535 | 5.0827 | 5.1181 |
| Monday 14 February 2022 (14/02/2022) | 5.0940 | 5.1228 | 5.1264 | 5.0646 | 5.0955 |
| Friday 11 February 2022 (11/02/2022) | 5.1638 | 5.1197 | 5.1780 | 5.0719 | 5.1250 |
| Thursday 10 February 2022 (10/02/2022) | 5.1576 | 5.1650 | 5.2169 | 5.1474 | 5.1822 |
| Wednesday 9 February 2022 (09/02/2022) | 5.2127 | 5.1579 | 5.2301 | 5.1561 | 5.1931 |
| Tuesday 8 February 2022 (08/02/2022) | 5.2014 | 5.2118 | 5.2197 | 5.1988 | 5.2092 |
| Monday 7 February 2022 (07/02/2022) | 5.2038 | 5.2011 | 5.2466 | 5.1925 | 5.2196 |
| Friday 4 February 2022 (04/02/2022) | 5.2449 | 5.2056 | 5.2508 | 5.1725 | 5.2117 |
| Thursday 3 February 2022 (03/02/2022) | 5.2186 | 5.2457 | 5.3000 | 5.2160 | 5.2580 |
| Wednesday 2 February 2022 (02/02/2022) | 5.2521 | 5.2187 | 5.2785 | 5.2008 | 5.2397 |
| Tuesday 1 February 2022 (01/02/2022) | 5.1621 | 5.2524 | 5.2538 | 5.1425 | 5.1982 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5.1400 | 5.1627 | 5.1815 | 5.1368 | 5.1592 |
| Friday 28 January 2022 (28/01/2022) | 5.1404 | 5.1577 | 5.1608 | 5.1343 | 5.1476 |
| Thursday 27 January 2022 (27/01/2022) | 5.1686 | 5.1379 | 5.1976 | 5.1262 | 5.1619 |
| Wednesday 26 January 2022 (26/01/2022) | 5.1973 | 5.1690 | 5.2057 | 5.0568 | 5.1313 |
| Tuesday 25 January 2022 (25/01/2022) | 5.1912 | 5.1969 | 5.2005 | 5.1195 | 5.1600 |
| Monday 24 January 2022 (24/01/2022) | 5.1953 | 5.1908 | 5.2042 | 5.1424 | 5.1733 |
| Friday 21 January 2022 (21/01/2022) | 5.2149 | 5.1937 | 5.2728 | 5.1931 | 5.2329 |
| Thursday 20 January 2022 (20/01/2022) | 5.2570 | 5.2145 | 5.2758 | 5.2104 | 5.2431 |
| Wednesday 19 January 2022 (19/01/2022) | 5.2865 | 5.2564 | 5.2987 | 5.2559 | 5.2773 |
| Tuesday 18 January 2022 (18/01/2022) | 5.2790 | 5.2862 | 5.2882 | 5.2319 | 5.2601 |
| Monday 17 January 2022 (17/01/2022) | 5.2894 | 5.2798 | 5.3535 | 5.2758 | 5.3146 |
| Friday 14 January 2022 (14/01/2022) | 5.3404 | 5.2898 | 5.3549 | 5.2871 | 5.3210 |
| Thursday 13 January 2022 (13/01/2022) | 5.3398 | 5.3404 | 5.3567 | 5.3228 | 5.3398 |
| Wednesday 12 January 2022 (12/01/2022) | 5.3283 | 5.3404 | 5.3538 | 5.3245 | 5.3391 |
| Tuesday 11 January 2022 (11/01/2022) | 5.3403 | 5.3280 | 5.3542 | 5.3271 | 5.3406 |
| Monday 10 January 2022 (10/01/2022) | 5.3687 | 5.3406 | 5.3777 | 5.3262 | 5.3520 |
| Friday 7 January 2022 (07/01/2022) | 5.3687 | 5.3742 | 5.3882 | 5.3619 | 5.3750 |
| Thursday 6 January 2022 (06/01/2022) | 5.3693 | 5.3691 | 5.3704 | 5.3425 | 5.3565 |
| Wednesday 5 January 2022 (05/01/2022) | 5.3536 | 5.3695 | 5.3998 | 5.3528 | 5.3763 |
| Tuesday 4 January 2022 (04/01/2022) | 5.3452 | 5.3545 | 5.4173 | 5.3422 | 5.3798 |
| Monday 3 January 2022 (03/01/2022) | 5.3942 | 5.3452 | 5.3975 | 5.3409 | 5.3692 |