British Pound-Peruvian Nuevo Sol History: 2018
Go
Daily GBP/PEN rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.8966 on 20/06/2018
Lowest exchange rate of 2018: 4.1649 on 10/08/2018
Average exchange rate of 2018: 4.3854
Historical Graph For Converting British Pounds into Peruvian Nuevo Sols
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Peruvian Nuevo Sol on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 4.2707 | 4.3029 | 4.3311 | 4.2701 | 4.3006 |
Friday 28 December 2018 (28/12/2018) | 4.2686 | 4.2765 | 4.2792 | 4.2511 | 4.2652 |
Thursday 27 December 2018 (27/12/2018) | 4.2637 | 4.2687 | 4.2769 | 4.2529 | 4.2649 |
Wednesday 26 December 2018 (26/12/2018) | 4.2600 | 4.2639 | 4.2700 | 4.2520 | 4.2610 |
Tuesday 25 December 2018 (25/12/2018) | 4.2702 | 4.2599 | 4.2899 | 4.2514 | 4.2707 |
Monday 24 December 2018 (24/12/2018) | 4.2475 | 4.2726 | 4.2777 | 4.2452 | 4.2615 |
Friday 21 December 2018 (21/12/2018) | 4.2291 | 4.2509 | 4.2608 | 4.2291 | 4.2450 |
Thursday 20 December 2018 (20/12/2018) | 4.2295 | 4.2313 | 4.2574 | 4.2185 | 4.2380 |
Wednesday 19 December 2018 (19/12/2018) | 4.2273 | 4.2301 | 4.2465 | 4.2194 | 4.2330 |
Tuesday 18 December 2018 (18/12/2018) | 4.2169 | 4.2273 | 4.2431 | 4.2131 | 4.2281 |
Monday 17 December 2018 (17/12/2018) | 4.2109 | 4.2169 | 4.2310 | 4.2045 | 4.2178 |
Friday 14 December 2018 (14/12/2018) | 4.2387 | 4.2119 | 4.2500 | 4.2014 | 4.2257 |
Thursday 13 December 2018 (13/12/2018) | 4.2366 | 4.2388 | 4.2645 | 4.2225 | 4.2435 |
Wednesday 12 December 2018 (12/12/2018) | 4.1966 | 4.2386 | 4.2533 | 4.1911 | 4.2222 |
Tuesday 11 December 2018 (11/12/2018) | 4.2290 | 4.1968 | 4.2569 | 4.1916 | 4.2243 |
Monday 10 December 2018 (10/12/2018) | 4.2824 | 4.2292 | 4.2995 | 4.2262 | 4.2629 |
Friday 7 December 2018 (07/12/2018) | 4.3129 | 4.2862 | 4.3205 | 4.2782 | 4.2994 |
Thursday 6 December 2018 (06/12/2018) | 4.2994 | 4.3124 | 4.3282 | 4.2885 | 4.3084 |
Wednesday 5 December 2018 (05/12/2018) | 4.3056 | 4.3005 | 4.3252 | 4.2875 | 4.3064 |
Tuesday 4 December 2018 (04/12/2018) | 4.2950 | 4.3059 | 4.3377 | 4.2879 | 4.3128 |
Monday 3 December 2018 (03/12/2018) | 4.3295 | 4.2952 | 4.3468 | 4.2884 | 4.3176 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 4.3194 | 4.3177 | 4.3283 | 4.3054 | 4.3169 |
Thursday 29 November 2018 (29/11/2018) | 4.3246 | 4.3200 | 4.3364 | 4.2999 | 4.3182 |
Wednesday 28 November 2018 (28/11/2018) | 4.3085 | 4.3252 | 4.3390 | 4.3030 | 4.3210 |
Tuesday 27 November 2018 (27/11/2018) | 4.3281 | 4.3085 | 4.3417 | 4.3028 | 4.3223 |
Monday 26 November 2018 (26/11/2018) | 4.3295 | 4.3276 | 4.3435 | 4.3196 | 4.3316 |
Friday 23 November 2018 (23/11/2018) | 4.3406 | 4.3297 | 4.3551 | 4.3210 | 4.3381 |
Thursday 22 November 2018 (22/11/2018) | 4.3142 | 4.3405 | 4.3613 | 4.3113 | 4.3363 |
Wednesday 21 November 2018 (21/11/2018) | 4.3250 | 4.3138 | 4.3515 | 4.3105 | 4.3310 |
Tuesday 20 November 2018 (20/11/2018) | 4.3389 | 4.3255 | 4.3495 | 4.3211 | 4.3353 |
Monday 19 November 2018 (19/11/2018) | 4.3068 | 4.3392 | 4.3479 | 4.3033 | 4.3256 |
Friday 16 November 2018 (16/11/2018) | 4.3140 | 4.3330 | 4.3549 | 4.3140 | 4.3345 |
Thursday 15 November 2018 (15/11/2018) | 4.3873 | 4.3138 | 4.4104 | 4.3021 | 4.3563 |
Wednesday 14 November 2018 (14/11/2018) | 4.3954 | 4.3877 | 4.4145 | 4.3558 | 4.3852 |
Tuesday 13 November 2018 (13/11/2018) | 4.3359 | 4.3948 | 4.4057 | 4.3346 | 4.3702 |
Monday 12 November 2018 (12/11/2018) | 4.3618 | 4.3356 | 4.3671 | 4.3250 | 4.3461 |
Friday 9 November 2018 (09/11/2018) | 4.4017 | 4.3752 | 4.4203 | 4.3688 | 4.3946 |
Thursday 8 November 2018 (08/11/2018) | 4.4138 | 4.4017 | 4.4491 | 4.3952 | 4.4222 |
Wednesday 7 November 2018 (07/11/2018) | 4.4207 | 4.4141 | 4.4400 | 4.3784 | 4.4092 |
Tuesday 6 November 2018 (06/11/2018) | 4.3926 | 4.4198 | 4.4201 | 4.3567 | 4.3884 |
Monday 5 November 2018 (05/11/2018) | 4.3694 | 4.3926 | 4.4030 | 4.3666 | 4.3848 |
Friday 2 November 2018 (02/11/2018) | 4.3742 | 4.3616 | 4.3966 | 4.3519 | 4.3743 |
Thursday 1 November 2018 (01/11/2018) | 4.3051 | 4.3754 | 4.3889 | 4.3044 | 4.3467 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 4.2713 | 4.3053 | 4.3177 | 4.2546 | 4.2862 |
Tuesday 30 October 2018 (30/10/2018) | 4.2878 | 4.2722 | 4.2994 | 4.2621 | 4.2808 |
Monday 29 October 2018 (29/10/2018) | 4.2649 | 4.2880 | 4.3033 | 4.2586 | 4.2810 |
Friday 26 October 2018 (26/10/2018) | 4.2964 | 4.2904 | 4.2973 | 4.2677 | 4.2825 |
Thursday 25 October 2018 (25/10/2018) | 4.3033 | 4.2862 | 4.3173 | 4.2750 | 4.2962 |
Wednesday 24 October 2018 (24/10/2018) | 4.3238 | 4.3045 | 4.3303 | 4.2972 | 4.3138 |
Tuesday 23 October 2018 (23/10/2018) | 4.3335 | 4.3294 | 4.3461 | 4.3205 | 4.3333 |
Monday 22 October 2018 (22/10/2018) | 4.3505 | 4.3186 | 4.3505 | 4.3162 | 4.3334 |
Friday 19 October 2018 (19/10/2018) | 4.3667 | 4.3522 | 4.3725 | 4.3387 | 4.3556 |
Thursday 18 October 2018 (18/10/2018) | 4.3829 | 4.3439 | 4.3842 | 4.3408 | 4.3625 |
Wednesday 17 October 2018 (17/10/2018) | 4.4027 | 4.3677 | 4.4042 | 4.3642 | 4.3842 |
Tuesday 16 October 2018 (16/10/2018) | 4.3921 | 4.3932 | 4.4151 | 4.3874 | 4.4013 |
Monday 15 October 2018 (15/10/2018) | 4.3743 | 4.3874 | 4.3962 | 4.3742 | 4.3852 |
Friday 12 October 2018 (12/10/2018) | 4.3996 | 4.3859 | 4.4128 | 4.3778 | 4.3953 |
Thursday 11 October 2018 (11/10/2018) | 4.3786 | 4.4031 | 4.4109 | 4.3748 | 4.3929 |
Wednesday 10 October 2018 (10/10/2018) | 4.3499 | 4.3973 | 4.4006 | 4.3478 | 4.3742 |
Tuesday 9 October 2018 (09/10/2018) | 4.3418 | 4.3788 | 4.3796 | 4.3302 | 4.3549 |
Monday 8 October 2018 (08/10/2018) | 4.3592 | 4.3498 | 4.3615 | 4.3285 | 4.3450 |
Friday 5 October 2018 (05/10/2018) | 4.3217 | 4.3581 | 4.3603 | 4.3159 | 4.3381 |
Thursday 4 October 2018 (04/10/2018) | 4.3153 | 4.3322 | 4.3479 | 4.3044 | 4.3262 |
Wednesday 3 October 2018 (03/10/2018) | 4.2811 | 4.2848 | 4.3123 | 4.2789 | 4.2956 |
Tuesday 2 October 2018 (02/10/2018) | 4.3192 | 4.3006 | 4.3209 | 4.2809 | 4.3009 |
Monday 1 October 2018 (01/10/2018) | 4.2924 | 4.3142 | 4.3279 | 4.2875 | 4.3077 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 4.3500 | 4.2990 | 4.3544 | 4.2889 | 4.3217 |
Thursday 27 September 2018 (27/09/2018) | 4.3519 | 4.3187 | 4.3547 | 4.3177 | 4.3362 |
Wednesday 26 September 2018 (26/09/2018) | 4.3513 | 4.3502 | 4.3640 | 4.3412 | 4.3526 |
Tuesday 25 September 2018 (25/09/2018) | 4.3224 | 4.3564 | 4.3608 | 4.3170 | 4.3389 |
Monday 24 September 2018 (24/09/2018) | 4.3169 | 4.3236 | 4.3368 | 4.3119 | 4.3244 |
Friday 21 September 2018 (21/09/2018) | 4.3632 | 4.3005 | 4.3687 | 4.2992 | 4.3340 |
Thursday 20 September 2018 (20/09/2018) | 4.3511 | 4.3781 | 4.3897 | 4.3450 | 4.3674 |
Wednesday 19 September 2018 (19/09/2018) | 4.3618 | 4.3372 | 4.3669 | 4.3308 | 4.3489 |
Tuesday 18 September 2018 (18/09/2018) | 4.3495 | 4.3526 | 4.3615 | 4.3405 | 4.3510 |
Monday 17 September 2018 (17/09/2018) | 4.3614 | 4.3586 | 4.3718 | 4.3339 | 4.3529 |
Friday 14 September 2018 (14/09/2018) | 4.3390 | 4.3278 | 4.3533 | 4.3240 | 4.3387 |
Thursday 13 September 2018 (13/09/2018) | 4.3325 | 4.3459 | 4.3621 | 4.3267 | 4.3444 |
Wednesday 12 September 2018 (12/09/2018) | 4.3346 | 4.3439 | 4.3524 | 4.3281 | 4.3403 |
Tuesday 11 September 2018 (11/09/2018) | 4.3268 | 4.3436 | 4.3585 | 4.3241 | 4.3413 |
Monday 10 September 2018 (10/09/2018) | 4.3207 | 4.3319 | 4.3409 | 4.2982 | 4.3196 |
Friday 7 September 2018 (07/09/2018) | 4.2920 | 4.2891 | 4.3269 | 4.2861 | 4.3065 |
Thursday 6 September 2018 (06/09/2018) | 4.2828 | 4.2935 | 4.3002 | 4.2668 | 4.2835 |
Wednesday 5 September 2018 (05/09/2018) | 4.2354 | 4.2825 | 4.3095 | 4.2268 | 4.2682 |
Tuesday 4 September 2018 (04/09/2018) | 4.2495 | 4.2630 | 4.2665 | 4.2305 | 4.2485 |
Monday 3 September 2018 (03/09/2018) | 4.2970 | 4.2542 | 4.3008 | 4.2420 | 4.2714 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 4.2967 | 4.2835 | 4.3062 | 4.2799 | 4.2931 |
Thursday 30 August 2018 (30/08/2018) | 4.2760 | 4.3049 | 4.3076 | 4.2696 | 4.2886 |
Wednesday 29 August 2018 (29/08/2018) | 4.2340 | 4.2959 | 4.2959 | 4.2265 | 4.2612 |
Tuesday 28 August 2018 (28/08/2018) | 4.2208 | 4.2377 | 4.2558 | 4.2106 | 4.2332 |
Monday 27 August 2018 (27/08/2018) | 4.2242 | 4.2403 | 4.2452 | 4.2157 | 4.2305 |
Friday 24 August 2018 (24/08/2018) | 4.2248 | 4.2268 | 4.2535 | 4.2213 | 4.2374 |
Thursday 23 August 2018 (23/08/2018) | 4.2536 | 4.2295 | 4.2536 | 4.2167 | 4.2352 |
Wednesday 22 August 2018 (22/08/2018) | 4.2513 | 4.2375 | 4.2653 | 4.2363 | 4.2508 |
Tuesday 21 August 2018 (21/08/2018) | 4.2081 | 4.2578 | 4.2639 | 4.2075 | 4.2357 |
Monday 20 August 2018 (20/08/2018) | 4.2029 | 4.2349 | 4.2401 | 4.1980 | 4.2191 |
Friday 17 August 2018 (17/08/2018) | 4.2153 | 4.2386 | 4.2386 | 4.2054 | 4.2220 |
Thursday 16 August 2018 (16/08/2018) | 4.1784 | 4.2102 | 4.2300 | 4.1761 | 4.2031 |
Wednesday 15 August 2018 (15/08/2018) | 4.2012 | 4.2112 | 4.2280 | 4.1786 | 4.2033 |
Tuesday 14 August 2018 (14/08/2018) | 4.1778 | 4.1963 | 4.2132 | 4.1766 | 4.1949 |
Monday 13 August 2018 (13/08/2018) | 4.1986 | 4.1955 | 4.2012 | 4.1803 | 4.1908 |
Friday 10 August 2018 (10/08/2018) | 4.2193 | 4.1885 | 4.2216 | 4.1649 | 4.1933 |
Thursday 9 August 2018 (09/08/2018) | 4.2014 | 4.1926 | 4.2202 | 4.1892 | 4.2047 |
Wednesday 8 August 2018 (08/08/2018) | 4.2314 | 4.2098 | 4.2360 | 4.1979 | 4.2170 |
Tuesday 7 August 2018 (07/08/2018) | 4.2215 | 4.2298 | 4.2417 | 4.2191 | 4.2304 |
Monday 6 August 2018 (06/08/2018) | 4.2622 | 4.2310 | 4.2635 | 4.2211 | 4.2423 |
Friday 3 August 2018 (03/08/2018) | 4.2705 | 4.2489 | 4.2741 | 4.2465 | 4.2603 |
Thursday 2 August 2018 (02/08/2018) | 4.3026 | 4.2598 | 4.3026 | 4.2551 | 4.2789 |
Wednesday 1 August 2018 (01/08/2018) | 4.2910 | 4.2915 | 4.3068 | 4.2874 | 4.2971 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 4.2840 | 4.2905 | 4.3086 | 4.2767 | 4.2927 |
Monday 30 July 2018 (30/07/2018) | 4.2794 | 4.2907 | 4.3011 | 4.2753 | 4.2882 |
Friday 27 July 2018 (27/07/2018) | 4.3153 | 4.2861 | 4.3170 | 4.2819 | 4.2995 |
Thursday 26 July 2018 (26/07/2018) | 4.3085 | 4.2899 | 4.3210 | 4.2874 | 4.3042 |
Wednesday 25 July 2018 (25/07/2018) | 4.3034 | 4.3202 | 4.3313 | 4.2995 | 4.3154 |
Tuesday 24 July 2018 (24/07/2018) | 4.2982 | 4.3037 | 4.3152 | 4.2883 | 4.3018 |
Monday 23 July 2018 (23/07/2018) | 4.2714 | 4.2971 | 4.3059 | 4.2658 | 4.2859 |
Friday 20 July 2018 (20/07/2018) | 4.2358 | 4.3014 | 4.3040 | 4.2279 | 4.2660 |
Thursday 19 July 2018 (19/07/2018) | 4.2711 | 4.2644 | 4.2772 | 4.2392 | 4.2582 |
Wednesday 18 July 2018 (18/07/2018) | 4.3030 | 4.2755 | 4.3068 | 4.2584 | 4.2826 |
Tuesday 17 July 2018 (17/07/2018) | 4.3271 | 4.2884 | 4.3350 | 4.2768 | 4.3059 |
Monday 16 July 2018 (16/07/2018) | 4.3232 | 4.3261 | 4.3430 | 4.3078 | 4.3254 |
Friday 13 July 2018 (13/07/2018) | 4.3203 | 4.3242 | 4.3286 | 4.2871 | 4.3079 |
Thursday 12 July 2018 (12/07/2018) | 4.3357 | 4.3100 | 4.3439 | 4.3072 | 4.3256 |
Wednesday 11 July 2018 (11/07/2018) | 4.3352 | 4.3312 | 4.3478 | 4.3294 | 4.3386 |
Tuesday 10 July 2018 (10/07/2018) | 4.3431 | 4.3343 | 4.3601 | 4.3309 | 4.3455 |
Monday 9 July 2018 (09/07/2018) | 4.3536 | 4.3430 | 4.3867 | 4.3307 | 4.3587 |
Friday 6 July 2018 (06/07/2018) | 4.3494 | 4.3621 | 4.3650 | 4.3428 | 4.3539 |
Thursday 5 July 2018 (05/07/2018) | 4.3408 | 4.3457 | 4.3687 | 4.3372 | 4.3530 |
Wednesday 4 July 2018 (04/07/2018) | 4.3337 | 4.3530 | 4.3595 | 4.3300 | 4.3448 |
Tuesday 3 July 2018 (03/07/2018) | 4.3165 | 4.3343 | 4.3410 | 4.3093 | 4.3252 |
Monday 2 July 2018 (02/07/2018) | 4.3131 | 4.3249 | 4.3294 | 4.2939 | 4.3117 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 4.2910 | 4.3268 | 4.3285 | 4.2878 | 4.3082 |
Thursday 28 June 2018 (28/06/2018) | 4.2945 | 4.2778 | 4.3132 | 4.2698 | 4.2915 |
Wednesday 27 June 2018 (27/06/2018) | 4.3304 | 4.2946 | 4.3340 | 4.2883 | 4.3112 |
Tuesday 26 June 2018 (26/06/2018) | 4.3201 | 4.3200 | 4.3436 | 4.3137 | 4.3287 |
Monday 25 June 2018 (25/06/2018) | 4.3363 | 4.3472 | 4.3505 | 4.3226 | 4.3366 |
Friday 22 June 2018 (22/06/2018) | 4.3172 | 4.3357 | 4.3602 | 4.3172 | 4.3387 |
Thursday 21 June 2018 (21/06/2018) | 4.3193 | 4.3374 | 4.3478 | 4.2957 | 4.3218 |
Wednesday 20 June 2018 (20/06/2018) | 4.8960 | 4.3183 | 4.8966 | 4.3171 | 4.6069 |
Tuesday 19 June 2018 (19/06/2018) | 4.3435 | 4.3237 | 4.3493 | 4.3102 | 4.3298 |
Monday 18 June 2018 (18/06/2018) | 4.3564 | 4.3423 | 4.3564 | 4.3361 | 4.3463 |
Friday 15 June 2018 (15/06/2018) | 4.4363 | 4.3519 | 4.4376 | 4.3334 | 4.3855 |
Thursday 14 June 2018 (14/06/2018) | 4.3624 | 4.3465 | 4.4002 | 4.3317 | 4.3660 |
Wednesday 13 June 2018 (13/06/2018) | 4.3807 | 4.3659 | 4.3813 | 4.3461 | 4.3637 |
Tuesday 12 June 2018 (12/06/2018) | 4.3653 | 4.3750 | 4.3886 | 4.3574 | 4.3730 |
Monday 11 June 2018 (11/06/2018) | 4.3584 | 4.3681 | 4.3749 | 4.3439 | 4.3594 |
Friday 8 June 2018 (08/06/2018) | 4.3889 | 4.3691 | 4.3934 | 4.3597 | 4.3766 |
Thursday 7 June 2018 (07/06/2018) | 4.3810 | 4.3764 | 4.3950 | 4.3629 | 4.3790 |
Wednesday 6 June 2018 (06/06/2018) | 4.3638 | 4.3701 | 4.3920 | 4.3601 | 4.3761 |
Tuesday 5 June 2018 (05/06/2018) | 4.3648 | 4.3791 | 4.3849 | 4.3520 | 4.3685 |
Monday 4 June 2018 (04/06/2018) | 4.3846 | 4.3522 | 4.3924 | 4.3487 | 4.3706 |
Friday 1 June 2018 (01/06/2018) | 4.3405 | 4.3676 | 4.3724 | 4.3303 | 4.3514 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 4.3395 | 4.3478 | 4.3689 | 4.3368 | 4.3529 |
Wednesday 30 May 2018 (30/05/2018) | 4.3474 | 4.3445 | 4.3595 | 4.3370 | 4.3483 |
Tuesday 29 May 2018 (29/05/2018) | 4.3625 | 4.3477 | 4.3662 | 4.3264 | 4.3463 |
Monday 28 May 2018 (28/05/2018) | 4.3543 | 4.3537 | 4.3652 | 4.3466 | 4.3559 |
Friday 25 May 2018 (25/05/2018) | 4.3686 | 4.3494 | 4.3686 | 4.3458 | 4.3572 |
Thursday 24 May 2018 (24/05/2018) | 4.3765 | 4.3728 | 4.3820 | 4.3592 | 4.3706 |
Wednesday 23 May 2018 (23/05/2018) | 4.4219 | 4.3764 | 4.4219 | 4.3538 | 4.3879 |
Tuesday 22 May 2018 (22/05/2018) | 4.4003 | 4.3929 | 4.4284 | 4.3860 | 4.4072 |
Monday 21 May 2018 (21/05/2018) | 4.4179 | 4.4080 | 4.4179 | 4.3939 | 4.4059 |
Friday 18 May 2018 (18/05/2018) | 4.4105 | 4.4310 | 4.4374 | 4.4051 | 4.4213 |
Thursday 17 May 2018 (17/05/2018) | 4.4306 | 4.4248 | 4.4366 | 4.3973 | 4.4170 |
Wednesday 16 May 2018 (16/05/2018) | 4.4347 | 4.4319 | 4.4411 | 4.4008 | 4.4210 |
Tuesday 15 May 2018 (15/05/2018) | 4.4168 | 4.4246 | 4.4375 | 4.3814 | 4.4095 |
Monday 14 May 2018 (14/05/2018) | 4.4229 | 4.4170 | 4.4383 | 4.4145 | 4.4264 |
Friday 11 May 2018 (11/05/2018) | 4.4454 | 4.4109 | 4.4498 | 4.4073 | 4.4286 |
Thursday 10 May 2018 (10/05/2018) | 4.4657 | 4.4230 | 4.4865 | 4.4124 | 4.4495 |
Wednesday 9 May 2018 (09/05/2018) | 4.4477 | 4.4590 | 4.4734 | 4.4307 | 4.4521 |
Tuesday 8 May 2018 (08/05/2018) | 4.4479 | 4.4581 | 4.4608 | 4.4221 | 4.4415 |
Monday 7 May 2018 (07/05/2018) | 4.4333 | 4.4479 | 4.4522 | 4.4200 | 4.4361 |
Friday 4 May 2018 (04/05/2018) | 4.4362 | 4.4276 | 4.4447 | 4.4137 | 4.4292 |
Thursday 3 May 2018 (03/05/2018) | 4.4400 | 4.4411 | 4.4576 | 4.4311 | 4.4444 |
Wednesday 2 May 2018 (02/05/2018) | 4.4412 | 4.4343 | 4.4686 | 4.4260 | 4.4473 |
Tuesday 1 May 2018 (01/05/2018) | 4.4596 | 4.4219 | 4.4741 | 4.4209 | 4.4475 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 4.4431 | 4.4815 | 4.4827 | 4.4320 | 4.4574 |
Friday 27 April 2018 (27/04/2018) | 4.5306 | 4.4568 | 4.5364 | 4.4513 | 4.4939 |
Thursday 26 April 2018 (26/04/2018) | 4.5138 | 4.5046 | 4.5270 | 4.4972 | 4.5121 |
Wednesday 25 April 2018 (25/04/2018) | 4.5162 | 4.5100 | 4.5283 | 4.5013 | 4.5148 |
Tuesday 24 April 2018 (24/04/2018) | 4.4931 | 4.5204 | 4.5213 | 4.4879 | 4.5046 |
Monday 23 April 2018 (23/04/2018) | 4.5185 | 4.5080 | 4.5271 | 4.4884 | 4.5078 |
Friday 20 April 2018 (20/04/2018) | 4.5397 | 4.5069 | 4.5407 | 4.5059 | 4.5233 |
Thursday 19 April 2018 (19/04/2018) | 4.5708 | 4.5352 | 4.5874 | 4.5312 | 4.5593 |
Wednesday 18 April 2018 (18/04/2018) | 4.6061 | 4.5691 | 4.6122 | 4.5635 | 4.5879 |
Tuesday 17 April 2018 (17/04/2018) | 4.6159 | 4.6054 | 4.6324 | 4.6008 | 4.6166 |
Monday 16 April 2018 (16/04/2018) | 4.5918 | 4.6243 | 4.6250 | 4.5897 | 4.6074 |
Friday 13 April 2018 (13/04/2018) | 4.6078 | 4.5941 | 4.6116 | 4.5895 | 4.6006 |
Thursday 12 April 2018 (12/04/2018) | 4.5969 | 4.5914 | 4.6003 | 4.5749 | 4.5876 |
Wednesday 11 April 2018 (11/04/2018) | 4.5775 | 4.5859 | 4.6073 | 4.5751 | 4.5912 |
Tuesday 10 April 2018 (10/04/2018) | 4.5576 | 4.5935 | 4.5944 | 4.5542 | 4.5743 |
Monday 9 April 2018 (09/04/2018) | 4.5341 | 4.5574 | 4.5842 | 4.5322 | 4.5582 |
Friday 6 April 2018 (06/04/2018) | 4.5283 | 4.5533 | 4.5576 | 4.5096 | 4.5336 |
Thursday 5 April 2018 (05/04/2018) | 4.5408 | 4.5202 | 4.5435 | 4.5082 | 4.5259 |
Wednesday 4 April 2018 (04/04/2018) | 4.5446 | 4.5449 | 4.5528 | 4.5208 | 4.5368 |
Tuesday 3 April 2018 (03/04/2018) | 4.5476 | 4.5376 | 4.5569 | 4.5259 | 4.5414 |
Monday 2 April 2018 (02/04/2018) | 4.5369 | 4.5325 | 4.5473 | 4.5248 | 4.5361 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 4.5174 | 4.5215 | 4.5430 | 4.5174 | 4.5302 |
Thursday 29 March 2018 (29/03/2018) | 4.5734 | 4.5180 | 4.5778 | 4.5150 | 4.5464 |
Wednesday 28 March 2018 (28/03/2018) | 4.5603 | 4.5430 | 4.5755 | 4.5406 | 4.5581 |
Tuesday 27 March 2018 (27/03/2018) | 4.5699 | 4.5656 | 4.5796 | 4.5235 | 4.5516 |
Monday 26 March 2018 (26/03/2018) | 4.5743 | 4.5762 | 4.5914 | 4.5605 | 4.5760 |
Friday 23 March 2018 (23/03/2018) | 4.5789 | 4.5546 | 4.5942 | 4.5524 | 4.5733 |
Thursday 22 March 2018 (22/03/2018) | 4.5937 | 4.5785 | 4.6162 | 4.5647 | 4.5905 |
Wednesday 21 March 2018 (21/03/2018) | 4.5607 | 4.5945 | 4.6089 | 4.5601 | 4.5845 |
Tuesday 20 March 2018 (20/03/2018) | 4.5907 | 4.5611 | 4.6000 | 4.5572 | 4.5786 |
Monday 19 March 2018 (19/03/2018) | 4.5620 | 4.5913 | 4.6087 | 4.5580 | 4.5834 |
Friday 16 March 2018 (16/03/2018) | 4.5450 | 4.5618 | 4.5635 | 4.5364 | 4.5500 |
Thursday 15 March 2018 (15/03/2018) | 4.5434 | 4.5456 | 4.5612 | 4.5307 | 4.5460 |
Wednesday 14 March 2018 (14/03/2018) | 4.5580 | 4.5434 | 4.5629 | 4.5294 | 4.5462 |
Tuesday 13 March 2018 (13/03/2018) | 4.5324 | 4.5571 | 4.5600 | 4.5052 | 4.5326 |
Monday 12 March 2018 (12/03/2018) | 4.5158 | 4.5336 | 4.5344 | 4.5064 | 4.5204 |
Friday 9 March 2018 (09/03/2018) | 4.4975 | 4.5146 | 4.5273 | 4.4954 | 4.5114 |
Thursday 8 March 2018 (08/03/2018) | 4.5235 | 4.4970 | 4.5262 | 4.4903 | 4.5083 |
Wednesday 7 March 2018 (07/03/2018) | 4.5201 | 4.5233 | 4.5250 | 4.4900 | 4.5075 |
Tuesday 6 March 2018 (06/03/2018) | 4.4897 | 4.5205 | 4.5264 | 4.4853 | 4.5059 |
Monday 5 March 2018 (05/03/2018) | 4.4918 | 4.4892 | 4.5097 | 4.4852 | 4.4975 |
Friday 2 March 2018 (02/03/2018) | 4.4945 | 4.4959 | 4.5061 | 4.4663 | 4.4862 |
Thursday 1 March 2018 (01/03/2018) | 4.4968 | 4.4945 | 4.5061 | 4.4746 | 4.4904 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 4.5212 | 4.4966 | 4.5518 | 4.4858 | 4.5188 |
Tuesday 27 February 2018 (27/02/2018) | 4.5356 | 4.5209 | 4.5439 | 4.5043 | 4.5241 |
Monday 26 February 2018 (26/02/2018) | 4.5400 | 4.5367 | 4.5738 | 4.5287 | 4.5513 |
Friday 23 February 2018 (23/02/2018) | 4.5311 | 4.5382 | 4.5489 | 4.5160 | 4.5325 |
Thursday 22 February 2018 (22/02/2018) | 4.5135 | 4.5310 | 4.5449 | 4.5059 | 4.5254 |
Wednesday 21 February 2018 (21/02/2018) | 4.5493 | 4.5136 | 4.5525 | 4.5128 | 4.5327 |
Tuesday 20 February 2018 (20/02/2018) | 4.5480 | 4.5499 | 4.5614 | 4.5240 | 4.5427 |
Monday 19 February 2018 (19/02/2018) | 4.5605 | 4.5472 | 4.5848 | 4.5387 | 4.5618 |
Friday 16 February 2018 (16/02/2018) | 4.5766 | 4.5595 | 4.6004 | 4.5447 | 4.5726 |
Thursday 15 February 2018 (15/02/2018) | 4.5765 | 4.5762 | 4.5955 | 4.5446 | 4.5701 |
Wednesday 14 February 2018 (14/02/2018) | 4.5469 | 4.5770 | 4.5776 | 4.5204 | 4.5490 |
Tuesday 13 February 2018 (13/02/2018) | 4.5254 | 4.5467 | 4.5507 | 4.5223 | 4.5365 |
Monday 12 February 2018 (12/02/2018) | 4.5340 | 4.5272 | 4.5428 | 4.4988 | 4.5208 |
Friday 9 February 2018 (09/02/2018) | 4.5489 | 4.5352 | 4.5674 | 4.5032 | 4.5353 |
Thursday 8 February 2018 (08/02/2018) | 4.5099 | 4.5492 | 4.5640 | 4.4999 | 4.5320 |
Wednesday 7 February 2018 (07/02/2018) | 4.5323 | 4.5093 | 4.5425 | 4.4968 | 4.5197 |
Tuesday 6 February 2018 (06/02/2018) | 4.5025 | 4.5332 | 4.5409 | 4.4805 | 4.5107 |
Monday 5 February 2018 (05/02/2018) | 4.5399 | 4.5048 | 4.5537 | 4.5046 | 4.5292 |
Friday 2 February 2018 (02/02/2018) | 4.5815 | 4.5438 | 4.5815 | 4.5390 | 4.5603 |
Thursday 1 February 2018 (01/02/2018) | 4.5650 | 4.5814 | 4.5890 | 4.5540 | 4.5715 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 4.5522 | 4.5658 | 4.5759 | 4.5447 | 4.5603 |
Tuesday 30 January 2018 (30/01/2018) | 4.5275 | 4.5528 | 4.5555 | 4.4947 | 4.5251 |
Monday 29 January 2018 (29/01/2018) | 4.5470 | 4.5267 | 4.5563 | 4.5137 | 4.5350 |
Friday 26 January 2018 (26/01/2018) | 4.5437 | 4.5539 | 4.5909 | 4.5360 | 4.5635 |
Thursday 25 January 2018 (25/01/2018) | 4.5691 | 4.5432 | 4.6082 | 4.5229 | 4.5656 |
Wednesday 24 January 2018 (24/01/2018) | 4.5102 | 4.5678 | 4.5791 | 4.4757 | 4.5274 |
Tuesday 23 January 2018 (23/01/2018) | 4.4936 | 4.5108 | 4.5128 | 4.4714 | 4.4921 |
Monday 22 January 2018 (22/01/2018) | 4.4811 | 4.4928 | 4.4953 | 4.4618 | 4.4786 |
Friday 19 January 2018 (19/01/2018) | 4.4583 | 4.4716 | 4.4809 | 4.4517 | 4.4663 |
Thursday 18 January 2018 (18/01/2018) | 4.4449 | 4.4587 | 4.4679 | 4.4309 | 4.4494 |
Wednesday 17 January 2018 (17/01/2018) | 4.4127 | 4.4453 | 4.4747 | 4.3879 | 4.4313 |
Tuesday 16 January 2018 (16/01/2018) | 4.4324 | 4.4126 | 4.4382 | 4.4093 | 4.4238 |
Monday 15 January 2018 (15/01/2018) | 4.3896 | 4.4337 | 4.4466 | 4.3895 | 4.4181 |
Friday 12 January 2018 (12/01/2018) | 4.3281 | 4.4149 | 4.4213 | 4.3199 | 4.3706 |
Thursday 11 January 2018 (11/01/2018) | 4.3541 | 4.3282 | 4.3668 | 4.3263 | 4.3466 |
Wednesday 10 January 2018 (10/01/2018) | 4.3475 | 4.3540 | 4.3642 | 4.3399 | 4.3521 |
Tuesday 9 January 2018 (09/01/2018) | 4.3632 | 4.3470 | 4.3639 | 4.3444 | 4.3542 |
Monday 8 January 2018 (08/01/2018) | 4.3566 | 4.3634 | 4.3714 | 4.3407 | 4.3561 |
Friday 5 January 2018 (05/01/2018) | 4.3581 | 4.3546 | 4.3637 | 4.3417 | 4.3527 |
Thursday 4 January 2018 (04/01/2018) | 4.3662 | 4.3587 | 4.3741 | 4.3374 | 4.3558 |
Wednesday 3 January 2018 (03/01/2018) | 4.4024 | 4.3669 | 4.4069 | 4.3632 | 4.3851 |
Tuesday 2 January 2018 (02/01/2018) | 4.3651 | 4.4021 | 4.4034 | 4.3646 | 4.3840 |
Monday 1 January 2018 (01/01/2018) | 4.3709 | 4.3659 | 4.3781 | 4.3599 | 4.3690 |