British Pound-Peruvian Nuevo Sol History: 2014
Go
Set AlertDaily GBP/PEN rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 4.8045, reached on 02/07/2014
The lowest level of 2014 was 4.5528 reached 01/12/2014
The average level of 2014 was 4.6767
Scroll down for a day-by-day record of EUR/GBP values in 2014.
GBP/PEN Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.6585 | 4.6561 | 4.6596 | 4.6389 | 4.6493 |
| Tuesday 30 December 2014 (30/12/2014) | 4.6269 | 4.6589 | 4.6589 | 4.6249 | 4.6419 |
| Monday 29 December 2014 (29/12/2014) | 4.6427 | 4.6272 | 4.6474 | 4.6256 | 4.6365 |
| Friday 26 December 2014 (26/12/2014) | 4.6393 | 4.6385 | 4.6407 | 4.6281 | 4.6344 |
| Thursday 25 December 2014 (25/12/2014) | 4.6396 | 4.6396 | 4.6413 | 4.6371 | 4.6392 |
| Wednesday 24 December 2014 (24/12/2014) | 4.5938 | 4.6393 | 4.6417 | 4.5921 | 4.6169 |
| Tuesday 23 December 2014 (23/12/2014) | 4.6290 | 4.5936 | 4.6323 | 4.5890 | 4.6107 |
| Monday 22 December 2014 (22/12/2014) | 4.5903 | 4.6297 | 4.6431 | 4.5876 | 4.6154 |
| Friday 19 December 2014 (19/12/2014) | 4.6182 | 4.5928 | 4.6193 | 4.5842 | 4.6018 |
| Thursday 18 December 2014 (18/12/2014) | 4.6240 | 4.6170 | 4.6388 | 4.6040 | 4.6214 |
| Wednesday 17 December 2014 (17/12/2014) | 4.6781 | 4.6245 | 4.6824 | 4.6170 | 4.6497 |
| Tuesday 16 December 2014 (16/12/2014) | 4.6349 | 4.6779 | 4.6872 | 4.6349 | 4.6611 |
| Monday 15 December 2014 (15/12/2014) | 4.6653 | 4.6374 | 4.6670 | 4.6265 | 4.6468 |
| Friday 12 December 2014 (12/12/2014) | 4.6695 | 4.6620 | 4.6761 | 4.6572 | 4.6667 |
| Thursday 11 December 2014 (11/12/2014) | 4.6483 | 4.6693 | 4.6723 | 4.6405 | 4.6564 |
| Wednesday 10 December 2014 (10/12/2014) | 4.6477 | 4.6493 | 4.6574 | 4.6396 | 4.6485 |
| Tuesday 9 December 2014 (09/12/2014) | 4.6342 | 4.6480 | 4.6603 | 4.6238 | 4.6421 |
| Monday 8 December 2014 (08/12/2014) | 4.5996 | 4.6360 | 4.6374 | 4.5953 | 4.6164 |
| Friday 5 December 2014 (05/12/2014) | 4.6144 | 4.6002 | 4.6260 | 4.5940 | 4.6100 |
| Thursday 4 December 2014 (04/12/2014) | 4.6171 | 4.6153 | 4.6315 | 4.6073 | 4.6194 |
| Wednesday 3 December 2014 (03/12/2014) | 4.6006 | 4.6164 | 4.6262 | 4.5988 | 4.6125 |
| Tuesday 2 December 2014 (02/12/2014) | 4.6037 | 4.6012 | 4.6051 | 4.5809 | 4.5930 |
| Monday 1 December 2014 (01/12/2014) | 4.5718 | 4.6030 | 4.6089 | 4.5528 | 4.5809 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.5824 | 4.5673 | 4.5872 | 4.5615 | 4.5744 |
| Thursday 27 November 2014 (27/11/2014) | 4.6070 | 4.5884 | 4.6073 | 4.5848 | 4.5961 |
| Wednesday 26 November 2014 (26/11/2014) | 4.5865 | 4.6066 | 4.6128 | 4.5821 | 4.5975 |
| Tuesday 25 November 2014 (25/11/2014) | 4.5757 | 4.5859 | 4.5918 | 4.5617 | 4.5768 |
| Monday 24 November 2014 (24/11/2014) | 4.5711 | 4.5754 | 4.5842 | 4.5665 | 4.5754 |
| Friday 21 November 2014 (21/11/2014) | 4.5954 | 4.5739 | 4.5995 | 4.5665 | 4.5830 |
| Thursday 20 November 2014 (20/11/2014) | 4.5956 | 4.5956 | 4.6062 | 4.5886 | 4.5974 |
| Wednesday 19 November 2014 (19/11/2014) | 4.5806 | 4.5950 | 4.6073 | 4.5722 | 4.5898 |
| Tuesday 18 November 2014 (18/11/2014) | 4.5887 | 4.5814 | 4.5971 | 4.5814 | 4.5893 |
| Monday 17 November 2014 (17/11/2014) | 4.6072 | 4.5879 | 4.6199 | 4.5852 | 4.6026 |
| Friday 14 November 2014 (14/11/2014) | 4.6142 | 4.6035 | 4.6146 | 4.5830 | 4.5988 |
| Thursday 13 November 2014 (13/11/2014) | 4.6368 | 4.6144 | 4.6371 | 4.6115 | 4.6243 |
| Wednesday 12 November 2014 (12/11/2014) | 4.6649 | 4.6367 | 4.6672 | 4.6346 | 4.6509 |
| Tuesday 11 November 2014 (11/11/2014) | 4.6431 | 4.6645 | 4.6720 | 4.6406 | 4.6563 |
| Monday 10 November 2014 (10/11/2014) | 4.6533 | 4.6427 | 4.6606 | 4.6423 | 4.6515 |
| Friday 7 November 2014 (07/11/2014) | 4.6409 | 4.6508 | 4.6522 | 4.6311 | 4.6417 |
| Thursday 6 November 2014 (06/11/2014) | 4.6835 | 4.6409 | 4.6846 | 4.6409 | 4.6628 |
| Wednesday 5 November 2014 (05/11/2014) | 4.6832 | 4.6835 | 4.6902 | 4.6737 | 4.6820 |
| Tuesday 4 November 2014 (04/11/2014) | 4.6542 | 4.6831 | 4.6872 | 4.6522 | 4.6697 |
| Monday 3 November 2014 (03/11/2014) | 4.6666 | 4.6558 | 4.6795 | 4.6526 | 4.6661 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.6688 | 4.6727 | 4.6762 | 4.6565 | 4.6664 |
| Thursday 30 October 2014 (30/10/2014) | 4.6730 | 4.6686 | 4.6797 | 4.6596 | 4.6697 |
| Wednesday 29 October 2014 (29/10/2014) | 4.7053 | 4.6733 | 4.7129 | 4.6616 | 4.6873 |
| Tuesday 28 October 2014 (28/10/2014) | 4.6940 | 4.7059 | 4.7189 | 4.6919 | 4.7054 |
| Monday 27 October 2014 (27/10/2014) | 4.6782 | 4.6940 | 4.7003 | 4.6764 | 4.6884 |
| Friday 24 October 2014 (24/10/2014) | 4.6631 | 4.6795 | 4.6835 | 4.6607 | 4.6721 |
| Thursday 23 October 2014 (23/10/2014) | 4.6595 | 4.6631 | 4.6691 | 4.6476 | 4.6584 |
| Wednesday 22 October 2014 (22/10/2014) | 4.6793 | 4.6596 | 4.6845 | 4.6546 | 4.6696 |
| Tuesday 21 October 2014 (21/10/2014) | 4.6954 | 4.6792 | 4.6981 | 4.6792 | 4.6887 |
| Monday 20 October 2014 (20/10/2014) | 4.6795 | 4.6955 | 4.6995 | 4.6733 | 4.6864 |
| Friday 17 October 2014 (17/10/2014) | 4.6807 | 4.6747 | 4.6894 | 4.6691 | 4.6793 |
| Thursday 16 October 2014 (16/10/2014) | 4.6528 | 4.6816 | 4.6818 | 4.6425 | 4.6622 |
| Wednesday 15 October 2014 (15/10/2014) | 4.6230 | 4.6532 | 4.6546 | 4.6154 | 4.6350 |
| Tuesday 14 October 2014 (14/10/2014) | 4.6753 | 4.6247 | 4.6778 | 4.6220 | 4.6499 |
| Monday 13 October 2014 (13/10/2014) | 4.6743 | 4.6769 | 4.6866 | 4.6656 | 4.6761 |
| Friday 10 October 2014 (10/10/2014) | 4.6877 | 4.6715 | 4.6916 | 4.6543 | 4.6730 |
| Thursday 9 October 2014 (09/10/2014) | 4.7034 | 4.6877 | 4.7144 | 4.6858 | 4.7001 |
| Wednesday 8 October 2014 (08/10/2014) | 4.6774 | 4.7025 | 4.7063 | 4.6642 | 4.6853 |
| Tuesday 7 October 2014 (07/10/2014) | 4.6659 | 4.6775 | 4.6831 | 4.6508 | 4.6670 |
| Monday 6 October 2014 (06/10/2014) | 4.6374 | 4.6651 | 4.6680 | 4.6361 | 4.6521 |
| Friday 3 October 2014 (03/10/2014) | 4.6739 | 4.6343 | 4.6775 | 4.6075 | 4.6425 |
| Thursday 2 October 2014 (02/10/2014) | 4.6851 | 4.6739 | 4.6996 | 4.6653 | 4.6825 |
| Wednesday 1 October 2014 (01/10/2014) | 4.6884 | 4.6853 | 4.6901 | 4.6674 | 4.6788 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4.7042 | 4.6877 | 4.7080 | 4.6856 | 4.6968 |
| Monday 29 September 2014 (29/09/2014) | 4.6746 | 4.7045 | 4.7116 | 4.6663 | 4.6890 |
| Friday 26 September 2014 (26/09/2014) | 4.7028 | 4.6761 | 4.7078 | 4.6735 | 4.6907 |
| Thursday 25 September 2014 (25/09/2014) | 4.7009 | 4.7028 | 4.7188 | 4.6860 | 4.7024 |
| Wednesday 24 September 2014 (24/09/2014) | 4.7076 | 4.7011 | 4.7157 | 4.6954 | 4.7056 |
| Tuesday 23 September 2014 (23/09/2014) | 4.7017 | 4.7087 | 4.7136 | 4.6978 | 4.7057 |
| Monday 22 September 2014 (22/09/2014) | 4.6688 | 4.7017 | 4.7030 | 4.6688 | 4.6859 |
| Friday 19 September 2014 (19/09/2014) | 4.6911 | 4.6683 | 4.7266 | 4.6493 | 4.6880 |
| Thursday 18 September 2014 (18/09/2014) | 4.6523 | 4.6908 | 4.6946 | 4.6469 | 4.6708 |
| Wednesday 17 September 2014 (17/09/2014) | 4.6584 | 4.6535 | 4.6785 | 4.6514 | 4.6650 |
| Tuesday 16 September 2014 (16/09/2014) | 4.6466 | 4.6584 | 4.6683 | 4.6409 | 4.6546 |
| Monday 15 September 2014 (15/09/2014) | 4.6486 | 4.6467 | 4.6514 | 4.6370 | 4.6442 |
| Friday 12 September 2014 (12/09/2014) | 4.6312 | 4.6462 | 4.6544 | 4.6307 | 4.6426 |
| Thursday 11 September 2014 (11/09/2014) | 4.6321 | 4.6312 | 4.6444 | 4.6279 | 4.6362 |
| Wednesday 10 September 2014 (10/09/2014) | 4.6040 | 4.6325 | 4.6329 | 4.6019 | 4.6174 |
| Tuesday 9 September 2014 (09/09/2014) | 4.5942 | 4.6040 | 4.6084 | 4.5833 | 4.5959 |
| Monday 8 September 2014 (08/09/2014) | 4.6635 | 4.5942 | 4.6635 | 4.5921 | 4.6278 |
| Friday 5 September 2014 (05/09/2014) | 4.6648 | 4.6648 | 4.6669 | 4.6521 | 4.6595 |
| Thursday 4 September 2014 (04/09/2014) | 4.6971 | 4.6667 | 4.6979 | 4.6655 | 4.6817 |
| Wednesday 3 September 2014 (03/09/2014) | 4.6946 | 4.6969 | 4.6974 | 4.6835 | 4.6905 |
| Tuesday 2 September 2014 (02/09/2014) | 4.7325 | 4.6947 | 4.7343 | 4.6943 | 4.7143 |
| Monday 1 September 2014 (01/09/2014) | 4.6999 | 4.7325 | 4.7374 | 4.6943 | 4.7159 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4.7200 | 4.7111 | 4.7211 | 4.6999 | 4.7105 |
| Thursday 28 August 2014 (28/08/2014) | 4.6988 | 4.7200 | 4.7255 | 4.6986 | 4.7121 |
| Wednesday 27 August 2014 (27/08/2014) | 4.6932 | 4.6995 | 4.7102 | 4.6932 | 4.7017 |
| Tuesday 26 August 2014 (26/08/2014) | 4.6960 | 4.6936 | 4.7087 | 4.6884 | 4.6986 |
| Monday 25 August 2014 (25/08/2014) | 4.6823 | 4.6960 | 4.6996 | 4.6803 | 4.6900 |
| Friday 22 August 2014 (22/08/2014) | 4.6830 | 4.6894 | 4.6930 | 4.6779 | 4.6855 |
| Thursday 21 August 2014 (21/08/2014) | 4.6929 | 4.6828 | 4.6950 | 4.6821 | 4.6886 |
| Wednesday 20 August 2014 (20/08/2014) | 4.6841 | 4.6936 | 4.7092 | 4.6803 | 4.6948 |
| Tuesday 19 August 2014 (19/08/2014) | 4.6953 | 4.6844 | 4.6957 | 4.6676 | 4.6817 |
| Monday 18 August 2014 (18/08/2014) | 4.6669 | 4.6954 | 4.6974 | 4.6669 | 4.6822 |
| Friday 15 August 2014 (15/08/2014) | 4.6644 | 4.6659 | 4.6818 | 4.6634 | 4.6726 |
| Thursday 14 August 2014 (14/08/2014) | 4.6693 | 4.6644 | 4.6700 | 4.6493 | 4.6597 |
| Wednesday 13 August 2014 (13/08/2014) | 4.6862 | 4.6693 | 4.6863 | 4.6600 | 4.6732 |
| Tuesday 12 August 2014 (12/08/2014) | 4.6936 | 4.6865 | 4.6939 | 4.6781 | 4.6860 |
| Monday 11 August 2014 (11/08/2014) | 4.7213 | 4.6939 | 4.7271 | 4.6922 | 4.7097 |
| Friday 8 August 2014 (08/08/2014) | 4.7291 | 4.7213 | 4.7298 | 4.6920 | 4.7109 |
| Thursday 7 August 2014 (07/08/2014) | 4.7385 | 4.7292 | 4.7404 | 4.7276 | 4.7340 |
| Wednesday 6 August 2014 (06/08/2014) | 4.7459 | 4.7382 | 4.7459 | 4.7320 | 4.7390 |
| Tuesday 5 August 2014 (05/08/2014) | 4.7359 | 4.7460 | 4.7501 | 4.7348 | 4.7425 |
| Monday 4 August 2014 (04/08/2014) | 4.7087 | 4.7358 | 4.7358 | 4.6827 | 4.7093 |
| Friday 1 August 2014 (01/08/2014) | 4.7239 | 4.7083 | 4.7241 | 4.7059 | 4.7150 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4.7206 | 4.7236 | 4.7259 | 4.7053 | 4.7156 |
| Wednesday 30 July 2014 (30/07/2014) | 4.7290 | 4.7206 | 4.7320 | 4.7132 | 4.7226 |
| Tuesday 29 July 2014 (29/07/2014) | 4.7325 | 4.7288 | 4.7336 | 4.7189 | 4.7263 |
| Monday 28 July 2014 (28/07/2014) | 4.7316 | 4.7325 | 4.7379 | 4.7313 | 4.7346 |
| Friday 25 July 2014 (25/07/2014) | 4.7354 | 4.7312 | 4.7373 | 4.7266 | 4.7320 |
| Thursday 24 July 2014 (24/07/2014) | 4.7543 | 4.7353 | 4.7543 | 4.7276 | 4.7410 |
| Wednesday 23 July 2014 (23/07/2014) | 4.7635 | 4.7543 | 4.7660 | 4.7469 | 4.7565 |
| Tuesday 22 July 2014 (22/07/2014) | 4.7734 | 4.7632 | 4.7751 | 4.7431 | 4.7591 |
| Monday 21 July 2014 (21/07/2014) | 4.7684 | 4.7733 | 4.7743 | 4.7304 | 4.7524 |
| Friday 18 July 2014 (18/07/2014) | 4.7720 | 4.7681 | 4.7729 | 4.7547 | 4.7638 |
| Thursday 17 July 2014 (17/07/2014) | 4.7785 | 4.7722 | 4.7801 | 4.7641 | 4.7721 |
| Wednesday 16 July 2014 (16/07/2014) | 4.7701 | 4.7786 | 4.7790 | 4.7661 | 4.7726 |
| Tuesday 15 July 2014 (15/07/2014) | 4.7476 | 4.7699 | 4.7811 | 4.7467 | 4.7639 |
| Monday 14 July 2014 (14/07/2014) | 4.7571 | 4.7474 | 4.7617 | 4.7442 | 4.7530 |
| Friday 11 July 2014 (11/07/2014) | 4.7712 | 4.7624 | 4.7719 | 4.7559 | 4.7639 |
| Thursday 10 July 2014 (10/07/2014) | 4.7766 | 4.7713 | 4.7789 | 4.7568 | 4.7679 |
| Wednesday 9 July 2014 (09/07/2014) | 4.7517 | 4.7766 | 4.7775 | 4.7438 | 4.7607 |
| Tuesday 8 July 2014 (08/07/2014) | 4.7452 | 4.7512 | 4.7757 | 4.7424 | 4.7591 |
| Monday 7 July 2014 (07/07/2014) | 4.7806 | 4.7452 | 4.7984 | 4.7408 | 4.7696 |
| Friday 4 July 2014 (04/07/2014) | 4.7792 | 4.7794 | 4.8028 | 4.7778 | 4.7903 |
| Thursday 3 July 2014 (03/07/2014) | 4.8003 | 4.7789 | 4.8004 | 4.7719 | 4.7862 |
| Wednesday 2 July 2014 (02/07/2014) | 4.7986 | 4.8003 | 4.8045 | 4.7968 | 4.8007 |
| Tuesday 1 July 2014 (01/07/2014) | 4.7838 | 4.7989 | 4.7998 | 4.7829 | 4.7914 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4.7685 | 4.7838 | 4.7899 | 4.7664 | 4.7782 |
| Friday 27 June 2014 (27/06/2014) | 4.7793 | 4.7687 | 4.7831 | 4.7634 | 4.7733 |
| Thursday 26 June 2014 (26/06/2014) | 4.7661 | 4.7787 | 4.7806 | 4.7656 | 4.7731 |
| Wednesday 25 June 2014 (25/06/2014) | 4.7648 | 4.7661 | 4.7715 | 4.7620 | 4.7668 |
| Tuesday 24 June 2014 (24/06/2014) | 4.7785 | 4.7659 | 4.7796 | 4.7558 | 4.7677 |
| Monday 23 June 2014 (23/06/2014) | 4.7726 | 4.7785 | 4.7789 | 4.7684 | 4.7737 |
| Friday 20 June 2014 (20/06/2014) | 4.7754 | 4.7717 | 4.7783 | 4.7568 | 4.7676 |
| Thursday 19 June 2014 (19/06/2014) | 4.7659 | 4.7761 | 4.7768 | 4.7642 | 4.7705 |
| Wednesday 18 June 2014 (18/06/2014) | 4.7594 | 4.7656 | 4.7659 | 4.7457 | 4.7558 |
| Tuesday 17 June 2014 (17/06/2014) | 4.7431 | 4.7592 | 4.7599 | 4.7352 | 4.7476 |
| Monday 16 June 2014 (16/06/2014) | 4.7407 | 4.7428 | 4.7515 | 4.7407 | 4.7461 |
| Friday 13 June 2014 (13/06/2014) | 4.7392 | 4.7396 | 4.7522 | 4.7362 | 4.7442 |
| Thursday 12 June 2014 (12/06/2014) | 4.7014 | 4.7385 | 4.7392 | 4.7013 | 4.7203 |
| Wednesday 11 June 2014 (11/06/2014) | 4.6823 | 4.7020 | 4.7041 | 4.6782 | 4.6912 |
| Tuesday 10 June 2014 (10/06/2014) | 4.6873 | 4.6827 | 4.6899 | 4.6667 | 4.6783 |
| Monday 9 June 2014 (09/06/2014) | 4.6813 | 4.6863 | 4.6872 | 4.6751 | 4.6812 |
| Friday 6 June 2014 (06/06/2014) | 4.6878 | 4.6806 | 4.6947 | 4.6653 | 4.6800 |
| Thursday 5 June 2014 (05/06/2014) | 4.6688 | 4.6873 | 4.6890 | 4.6656 | 4.6773 |
| Wednesday 4 June 2014 (04/06/2014) | 4.6571 | 4.6694 | 4.6712 | 4.6493 | 4.6603 |
| Tuesday 3 June 2014 (03/06/2014) | 4.6466 | 4.6574 | 4.6590 | 4.6302 | 4.6446 |
| Monday 2 June 2014 (02/06/2014) | 4.6416 | 4.6466 | 4.6491 | 4.6316 | 4.6404 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4.6181 | 4.6335 | 4.6431 | 4.6181 | 4.6306 |
| Thursday 29 May 2014 (29/05/2014) | 4.6314 | 4.6181 | 4.6361 | 4.6153 | 4.6257 |
| Wednesday 28 May 2014 (28/05/2014) | 4.6825 | 4.6321 | 4.6837 | 4.6272 | 4.6555 |
| Tuesday 27 May 2014 (27/05/2014) | 4.7016 | 4.6818 | 4.7090 | 4.6771 | 4.6931 |
| Monday 26 May 2014 (26/05/2014) | 4.6965 | 4.7021 | 4.7030 | 4.6965 | 4.6998 |
| Friday 23 May 2014 (23/05/2014) | 4.7062 | 4.6981 | 4.7064 | 4.6884 | 4.6974 |
| Thursday 22 May 2014 (22/05/2014) | 4.7162 | 4.7052 | 4.7185 | 4.7006 | 4.7096 |
| Wednesday 21 May 2014 (21/05/2014) | 4.7039 | 4.7162 | 4.7174 | 4.7021 | 4.7098 |
| Tuesday 20 May 2014 (20/05/2014) | 4.6906 | 4.7044 | 4.7053 | 4.6893 | 4.6973 |
| Monday 19 May 2014 (19/05/2014) | 4.6872 | 4.6906 | 4.6972 | 4.6870 | 4.6921 |
| Friday 16 May 2014 (16/05/2014) | 4.6885 | 4.6865 | 4.6985 | 4.6848 | 4.6917 |
| Thursday 15 May 2014 (15/05/2014) | 4.6679 | 4.6890 | 4.6907 | 4.6645 | 4.6776 |
| Wednesday 14 May 2014 (14/05/2014) | 4.6816 | 4.6679 | 4.6904 | 4.6646 | 4.6775 |
| Tuesday 13 May 2014 (13/05/2014) | 4.7020 | 4.6816 | 4.7059 | 4.6816 | 4.6938 |
| Monday 12 May 2014 (12/05/2014) | 4.6890 | 4.7020 | 4.7134 | 4.6890 | 4.7012 |
| Friday 9 May 2014 (09/05/2014) | 4.7243 | 4.6890 | 4.7243 | 4.6865 | 4.7054 |
| Thursday 8 May 2014 (08/05/2014) | 4.7501 | 4.7243 | 4.7529 | 4.7218 | 4.7374 |
| Wednesday 7 May 2014 (07/05/2014) | 4.7606 | 4.7506 | 4.7618 | 4.7450 | 4.7534 |
| Tuesday 6 May 2014 (06/05/2014) | 4.7290 | 4.7554 | 4.7663 | 4.7285 | 4.7474 |
| Monday 5 May 2014 (05/05/2014) | 4.7400 | 4.7290 | 4.7414 | 4.7260 | 4.7337 |
| Friday 2 May 2014 (02/05/2014) | 4.7452 | 4.7404 | 4.7452 | 4.7277 | 4.7365 |
| Thursday 1 May 2014 (01/05/2014) | 4.7406 | 4.7448 | 4.7469 | 4.7393 | 4.7431 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4.7252 | 4.7407 | 4.7473 | 4.7250 | 4.7362 |
| Tuesday 29 April 2014 (29/04/2014) | 4.7235 | 4.7252 | 4.7339 | 4.7218 | 4.7279 |
| Monday 28 April 2014 (28/04/2014) | 4.7104 | 4.7238 | 4.7252 | 4.6950 | 4.7101 |
| Friday 25 April 2014 (25/04/2014) | 4.6968 | 4.7085 | 4.7172 | 4.6967 | 4.7070 |
| Thursday 24 April 2014 (24/04/2014) | 4.6828 | 4.6969 | 4.6975 | 4.6774 | 4.6875 |
| Wednesday 23 April 2014 (23/04/2014) | 4.6898 | 4.6828 | 4.6930 | 4.6740 | 4.6835 |
| Tuesday 22 April 2014 (22/04/2014) | 4.6670 | 4.6901 | 4.6915 | 4.6651 | 4.6783 |
| Monday 21 April 2014 (21/04/2014) | 4.6547 | 4.6660 | 4.6681 | 4.6535 | 4.6608 |
| Friday 18 April 2014 (18/04/2014) | 4.6561 | 4.6588 | 4.6588 | 4.6522 | 4.6555 |
| Thursday 17 April 2014 (17/04/2014) | 4.6821 | 4.6560 | 4.6932 | 4.6542 | 4.6737 |
| Wednesday 16 April 2014 (16/04/2014) | 4.6518 | 4.6818 | 4.6830 | 4.6505 | 4.6668 |
| Tuesday 15 April 2014 (15/04/2014) | 4.6514 | 4.6518 | 4.6518 | 4.6305 | 4.6412 |
| Monday 14 April 2014 (14/04/2014) | 4.6300 | 4.6509 | 4.6802 | 4.6263 | 4.6533 |
| Friday 11 April 2014 (11/04/2014) | 4.6764 | 4.6295 | 4.6771 | 4.6267 | 4.6519 |
| Thursday 10 April 2014 (10/04/2014) | 4.6851 | 4.6764 | 4.7013 | 4.6705 | 4.6859 |
| Wednesday 9 April 2014 (09/04/2014) | 4.6748 | 4.6851 | 4.6976 | 4.6733 | 4.6855 |
| Tuesday 8 April 2014 (08/04/2014) | 4.6575 | 4.6753 | 4.6890 | 4.6490 | 4.6690 |
| Monday 7 April 2014 (07/04/2014) | 4.6599 | 4.6567 | 4.6700 | 4.6563 | 4.6632 |
| Friday 4 April 2014 (04/04/2014) | 4.6697 | 4.6579 | 4.6728 | 4.6444 | 4.6586 |
| Thursday 3 April 2014 (03/04/2014) | 4.6712 | 4.6697 | 4.6799 | 4.6572 | 4.6686 |
| Wednesday 2 April 2014 (02/04/2014) | 4.6711 | 4.6711 | 4.6750 | 4.6639 | 4.6695 |
| Tuesday 1 April 2014 (01/04/2014) | 4.6827 | 4.6711 | 4.6846 | 4.6701 | 4.6774 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4.6827 | 4.6832 | 4.6877 | 4.6681 | 4.6779 |
| Friday 28 March 2014 (28/03/2014) | 4.6735 | 4.6776 | 4.6824 | 4.6715 | 4.6770 |
| Thursday 27 March 2014 (27/03/2014) | 4.6665 | 4.6739 | 4.6802 | 4.6632 | 4.6717 |
| Wednesday 26 March 2014 (26/03/2014) | 4.6465 | 4.6659 | 4.6711 | 4.6458 | 4.6585 |
| Tuesday 25 March 2014 (25/03/2014) | 4.6384 | 4.6465 | 4.6521 | 4.6361 | 4.6441 |
| Monday 24 March 2014 (24/03/2014) | 4.6333 | 4.6381 | 4.6491 | 4.6318 | 4.6405 |
| Friday 21 March 2014 (21/03/2014) | 4.6437 | 4.6364 | 4.6481 | 4.6330 | 4.6406 |
| Thursday 20 March 2014 (20/03/2014) | 4.6606 | 4.6434 | 4.6613 | 4.6398 | 4.6506 |
| Wednesday 19 March 2014 (19/03/2014) | 4.6644 | 4.6595 | 4.6900 | 4.6526 | 4.6713 |
| Tuesday 18 March 2014 (18/03/2014) | 4.6659 | 4.6630 | 4.6743 | 4.6507 | 4.6625 |
| Monday 17 March 2014 (17/03/2014) | 4.6676 | 4.6658 | 4.6730 | 4.6588 | 4.6659 |
| Friday 14 March 2014 (14/03/2014) | 4.6672 | 4.6683 | 4.6683 | 4.6546 | 4.6615 |
| Thursday 13 March 2014 (13/03/2014) | 4.6659 | 4.6665 | 4.6858 | 4.6617 | 4.6738 |
| Wednesday 12 March 2014 (12/03/2014) | 4.6575 | 4.6656 | 4.6679 | 4.6542 | 4.6611 |
| Tuesday 11 March 2014 (11/03/2014) | 4.6714 | 4.6553 | 4.6722 | 4.6547 | 4.6635 |
| Monday 10 March 2014 (10/03/2014) | 4.6853 | 4.6711 | 4.6862 | 4.6565 | 4.6714 |
| Friday 7 March 2014 (07/03/2014) | 4.6863 | 4.6814 | 4.6995 | 4.6795 | 4.6895 |
| Thursday 6 March 2014 (06/03/2014) | 4.6823 | 4.6872 | 4.6964 | 4.6739 | 4.6852 |
| Wednesday 5 March 2014 (05/03/2014) | 4.6669 | 4.6816 | 4.6877 | 4.6637 | 4.6757 |
| Tuesday 4 March 2014 (04/03/2014) | 4.6732 | 4.6666 | 4.6827 | 4.6632 | 4.6730 |
| Monday 3 March 2014 (03/03/2014) | 4.6778 | 4.6728 | 4.6916 | 4.6725 | 4.6821 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4.6867 | 4.6867 | 4.6974 | 4.6733 | 4.6854 |
| Thursday 27 February 2014 (27/02/2014) | 4.6862 | 4.6859 | 4.6925 | 4.6722 | 4.6824 |
| Wednesday 26 February 2014 (26/02/2014) | 4.6806 | 4.6862 | 4.6866 | 4.6739 | 4.6803 |
| Tuesday 25 February 2014 (25/02/2014) | 4.6744 | 4.6802 | 4.6953 | 4.6744 | 4.6849 |
| Monday 24 February 2014 (24/02/2014) | 4.6700 | 4.6744 | 4.6839 | 4.6550 | 4.6695 |
| Friday 21 February 2014 (21/02/2014) | 4.6813 | 4.6683 | 4.6969 | 4.6683 | 4.6826 |
| Thursday 20 February 2014 (20/02/2014) | 4.6911 | 4.6816 | 4.6930 | 4.6732 | 4.6831 |
| Wednesday 19 February 2014 (19/02/2014) | 4.6837 | 4.6912 | 4.7017 | 4.6774 | 4.6896 |
| Tuesday 18 February 2014 (18/02/2014) | 4.6898 | 4.6837 | 4.6996 | 4.6837 | 4.6917 |
| Monday 17 February 2014 (17/02/2014) | 4.7200 | 4.6898 | 4.7337 | 4.6876 | 4.7107 |
| Friday 14 February 2014 (14/02/2014) | 4.6967 | 4.7139 | 4.7143 | 4.6906 | 4.7025 |
| Thursday 13 February 2014 (13/02/2014) | 4.6768 | 4.6975 | 4.6981 | 4.6700 | 4.6841 |
| Wednesday 12 February 2014 (12/02/2014) | 4.6368 | 4.6767 | 4.6781 | 4.6344 | 4.6563 |
| Tuesday 11 February 2014 (11/02/2014) | 4.6276 | 4.6368 | 4.6448 | 4.6263 | 4.6356 |
| Monday 10 February 2014 (10/02/2014) | 4.6237 | 4.6277 | 4.6322 | 4.6231 | 4.6277 |
| Friday 7 February 2014 (07/02/2014) | 4.6098 | 4.6282 | 4.6300 | 4.6087 | 4.6194 |
| Thursday 6 February 2014 (06/02/2014) | 4.6102 | 4.6100 | 4.6174 | 4.6072 | 4.6123 |
| Wednesday 5 February 2014 (05/02/2014) | 4.6137 | 4.6097 | 4.6181 | 4.5951 | 4.6066 |
| Tuesday 4 February 2014 (04/02/2014) | 4.6023 | 4.6132 | 4.6140 | 4.5964 | 4.6052 |
| Monday 3 February 2014 (03/02/2014) | 4.6367 | 4.6037 | 4.6367 | 4.5993 | 4.6180 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4.6400 | 4.6374 | 4.6504 | 4.6342 | 4.6423 |
| Thursday 30 January 2014 (30/01/2014) | 4.6764 | 4.6409 | 4.6792 | 4.5872 | 4.6332 |
| Wednesday 29 January 2014 (29/01/2014) | 4.6855 | 4.6751 | 4.6865 | 4.6750 | 4.6808 |
| Tuesday 28 January 2014 (28/01/2014) | 4.6813 | 4.6853 | 4.6916 | 4.6782 | 4.6849 |
| Monday 27 January 2014 (27/01/2014) | 4.6588 | 4.6814 | 4.6820 | 4.6542 | 4.6681 |
| Friday 24 January 2014 (24/01/2014) | 4.6797 | 4.6600 | 4.6820 | 4.6466 | 4.6643 |
| Thursday 23 January 2014 (23/01/2014) | 4.6567 | 4.6785 | 4.6795 | 4.6511 | 4.6653 |
| Wednesday 22 January 2014 (22/01/2014) | 4.6279 | 4.6569 | 4.6575 | 4.6260 | 4.6418 |
| Tuesday 21 January 2014 (21/01/2014) | 4.6244 | 4.6282 | 4.6351 | 4.6209 | 4.6280 |
| Monday 20 January 2014 (20/01/2014) | 4.6128 | 4.6244 | 4.6244 | 4.6052 | 4.6148 |
| Friday 17 January 2014 (17/01/2014) | 4.5961 | 4.6097 | 4.6238 | 4.5900 | 4.6069 |
| Thursday 16 January 2014 (16/01/2014) | 4.5995 | 4.5977 | 4.6012 | 4.5882 | 4.5947 |
| Wednesday 15 January 2014 (15/01/2014) | 4.6003 | 4.5996 | 4.6003 | 4.5749 | 4.5876 |
| Tuesday 14 January 2014 (14/01/2014) | 4.5851 | 4.6000 | 4.6055 | 4.5813 | 4.5934 |
| Monday 13 January 2014 (13/01/2014) | 4.6119 | 4.5845 | 4.6177 | 4.5753 | 4.5965 |
| Friday 10 January 2014 (10/01/2014) | 4.6230 | 4.6111 | 4.6286 | 4.6017 | 4.6152 |
| Thursday 9 January 2014 (09/01/2014) | 4.6172 | 4.6230 | 4.6260 | 4.6117 | 4.6189 |
| Wednesday 8 January 2014 (08/01/2014) | 4.5974 | 4.6172 | 4.6191 | 4.5900 | 4.6046 |
| Tuesday 7 January 2014 (07/01/2014) | 4.5998 | 4.5981 | 4.6068 | 4.5928 | 4.5998 |
| Monday 6 January 2014 (06/01/2014) | 4.6114 | 4.5988 | 4.6217 | 4.5926 | 4.6072 |
| Friday 3 January 2014 (03/01/2014) | 4.6090 | 4.6076 | 4.6172 | 4.6019 | 4.6096 |
| Thursday 2 January 2014 (02/01/2014) | 4.6340 | 4.6090 | 4.6399 | 4.5954 | 4.6177 |
| Wednesday 1 January 2014 (01/01/2014) | 4.6318 | 4.6329 | 4.6342 | 4.6269 | 4.6306 |