British Pound-Panamanian Balboa History: 2024
Go
Set AlertDaily GBP/PAB rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.3409, reached on 01/10/2024
The lowest level of 2024 was 1.2462 reached 15/04/2024
The average level of 2024 was 1.2781
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/PAB Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 1.2547 | 1.2547 | 1.2547 | 1.2547 | 1.2547 |
| Monday 30 December 2024 (30/12/2024) | 1.2595 | 1.2595 | 1.2595 | 1.2595 | 1.2595 |
| Tuesday 24 December 2024 (24/12/2024) | 1.2534 | 1.2536 | 1.2536 | 1.2534 | 1.2535 |
| Monday 23 December 2024 (23/12/2024) | 1.2535 | 1.2535 | 1.2535 | 1.2535 | 1.2535 |
| Friday 20 December 2024 (20/12/2024) | 1.2505 | 1.2505 | 1.2505 | 1.2505 | 1.2505 |
| Thursday 19 December 2024 (19/12/2024) | 1.2604 | 1.2604 | 1.2604 | 1.2604 | 1.2604 |
| Wednesday 18 December 2024 (18/12/2024) | 1.2718 | 1.2718 | 1.2718 | 1.2718 | 1.2718 |
| Tuesday 17 December 2024 (17/12/2024) | 1.2695 | 1.2695 | 1.2695 | 1.2695 | 1.2695 |
| Monday 16 December 2024 (16/12/2024) | 1.2645 | 1.2645 | 1.2645 | 1.2645 | 1.2645 |
| Friday 13 December 2024 (13/12/2024) | 1.2639 | 1.2639 | 1.2639 | 1.2639 | 1.2639 |
| Thursday 12 December 2024 (12/12/2024) | 1.2736 | 1.2736 | 1.2736 | 1.2736 | 1.2736 |
| Wednesday 11 December 2024 (11/12/2024) | 1.2731 | 1.2731 | 1.2731 | 1.2731 | 1.2731 |
| Tuesday 10 December 2024 (10/12/2024) | 1.2755 | 1.2755 | 1.2755 | 1.2755 | 1.2755 |
| Monday 9 December 2024 (09/12/2024) | 1.2773 | 1.2773 | 1.2773 | 1.2773 | 1.2773 |
| Friday 6 December 2024 (06/12/2024) | 1.2777 | 1.2777 | 1.2777 | 1.2777 | 1.2777 |
| Thursday 5 December 2024 (05/12/2024) | 1.2687 | 1.2729 | 1.2729 | 1.2687 | 1.2708 |
| Wednesday 4 December 2024 (04/12/2024) | 1.2665 | 1.2686 | 1.2686 | 1.2665 | 1.2675 |
| Tuesday 3 December 2024 (03/12/2024) | 1.2663 | 1.2663 | 1.2663 | 1.2663 | 1.2663 |
| Monday 2 December 2024 (02/12/2024) | 1.2702 | 1.2702 | 1.2702 | 1.2702 | 1.2702 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.2702 | 1.2702 | 1.2702 | 1.2702 | 1.2702 |
| Thursday 28 November 2024 (28/11/2024) | 1.2663 | 1.2663 | 1.2663 | 1.2663 | 1.2663 |
| Wednesday 27 November 2024 (27/11/2024) | 1.2618 | 1.2618 | 1.2618 | 1.2618 | 1.2618 |
| Tuesday 26 November 2024 (26/11/2024) | 1.2569 | 1.2569 | 1.2569 | 1.2569 | 1.2569 |
| Monday 25 November 2024 (25/11/2024) | 1.2563 | 1.2563 | 1.2563 | 1.2563 | 1.2563 |
| Friday 22 November 2024 (22/11/2024) | 1.2519 | 1.2519 | 1.2519 | 1.2519 | 1.2519 |
| Thursday 21 November 2024 (21/11/2024) | 1.2635 | 1.2635 | 1.2635 | 1.2635 | 1.2635 |
| Wednesday 20 November 2024 (20/11/2024) | 1.2669 | 1.2669 | 1.2669 | 1.2669 | 1.2669 |
| Tuesday 19 November 2024 (19/11/2024) | 1.2634 | 1.2634 | 1.2634 | 1.2634 | 1.2634 |
| Monday 18 November 2024 (18/11/2024) | 1.2628 | 1.2628 | 1.2628 | 1.2628 | 1.2628 |
| Friday 15 November 2024 (15/11/2024) | 1.2687 | 1.2687 | 1.2687 | 1.2687 | 1.2687 |
| Thursday 14 November 2024 (14/11/2024) | 1.2655 | 1.2655 | 1.2655 | 1.2655 | 1.2655 |
| Wednesday 13 November 2024 (13/11/2024) | 1.2758 | 1.2758 | 1.2758 | 1.2758 | 1.2758 |
| Tuesday 12 November 2024 (12/11/2024) | 1.2828 | 1.2828 | 1.2828 | 1.2828 | 1.2828 |
| Monday 11 November 2024 (11/11/2024) | 1.2887 | 1.2887 | 1.2887 | 1.2887 | 1.2887 |
| Friday 8 November 2024 (08/11/2024) | 1.2970 | 1.2970 | 1.2970 | 1.2970 | 1.2970 |
| Thursday 7 November 2024 (07/11/2024) | 1.2931 | 1.2931 | 1.2931 | 1.2931 | 1.2931 |
| Wednesday 6 November 2024 (06/11/2024) | 1.2861 | 1.2861 | 1.2861 | 1.2861 | 1.2861 |
| Tuesday 5 November 2024 (05/11/2024) | 1.2987 | 1.2987 | 1.2987 | 1.2987 | 1.2987 |
| Monday 4 November 2024 (04/11/2024) | 1.2974 | 1.2974 | 1.2974 | 1.2974 | 1.2974 |
| Friday 1 November 2024 (01/11/2024) | 1.2925 | 1.2925 | 1.2925 | 1.2925 | 1.2925 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.2973 | 1.2973 | 1.2973 | 1.2973 | 1.2973 |
| Wednesday 30 October 2024 (30/10/2024) | 1.2986 | 1.2970 | 1.2986 | 1.2970 | 1.2978 |
| Tuesday 29 October 2024 (29/10/2024) | 1.2986 | 1.2986 | 1.2986 | 1.2986 | 1.2986 |
| Monday 28 October 2024 (28/10/2024) | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 1.2989 |
| Friday 25 October 2024 (25/10/2024) | 1.2982 | 1.2982 | 1.2982 | 1.2982 | 1.2982 |
| Thursday 24 October 2024 (24/10/2024) | 1.2978 | 1.2978 | 1.2978 | 1.2978 | 1.2978 |
| Wednesday 23 October 2024 (23/10/2024) | 1.2984 | 1.2972 | 1.2984 | 1.2972 | 1.2978 |
| Tuesday 22 October 2024 (22/10/2024) | 1.2981 | 1.2981 | 1.2981 | 1.2981 | 1.2981 |
| Wednesday 16 October 2024 (16/10/2024) | 1.3015 | 1.3015 | 1.3015 | 1.3015 | 1.3015 |
| Tuesday 1 October 2024 (01/10/2024) | 1.3409 | 1.3318 | 1.3409 | 1.3318 | 1.3363 |
September | |||||
| Friday 27 September 2024 (27/09/2024) | 1.3381 | 1.3389 | 1.3389 | 1.3381 | 1.3385 |
| Tuesday 17 September 2024 (17/09/2024) | 1.3143 | 1.3211 | 1.3211 | 1.3143 | 1.3177 |
| Monday 16 September 2024 (16/09/2024) | 1.3138 | 1.3138 | 1.3138 | 1.3138 | 1.3138 |
| Tuesday 10 September 2024 (10/09/2024) | 1.3098 | 1.3098 | 1.3098 | 1.3098 | 1.3098 |
| Monday 9 September 2024 (09/09/2024) | 1.3086 | 1.3086 | 1.3086 | 1.3086 | 1.3086 |
| Friday 6 September 2024 (06/09/2024) | 1.3164 | 1.3173 | 1.3173 | 1.3163 | 1.3168 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 1.3194 | 1.3219 | 1.3219 | 1.3194 | 1.3206 |
| Monday 26 August 2024 (26/08/2024) | 1.3130 | 1.3194 | 1.3194 | 1.3130 | 1.3162 |
| Thursday 22 August 2024 (22/08/2024) | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 |
| Wednesday 21 August 2024 (21/08/2024) | 1.3046 | 1.3046 | 1.3046 | 1.3046 | 1.3046 |
| Monday 19 August 2024 (19/08/2024) | 1.2908 | 1.2948 | 1.2948 | 1.2908 | 1.2928 |
| Tuesday 13 August 2024 (13/08/2024) | 1.2763 | 1.2785 | 1.2785 | 1.2763 | 1.2774 |
| Monday 12 August 2024 (12/08/2024) | 1.2749 | 1.2763 | 1.2763 | 1.2749 | 1.2756 |
| Friday 9 August 2024 (09/08/2024) | 1.2749 | 1.2749 | 1.2749 | 1.2749 | 1.2749 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.2856 | 1.2842 | 1.2856 | 1.2842 | 1.2849 |
| Tuesday 30 July 2024 (30/07/2024) | 1.2848 | 1.2856 | 1.2856 | 1.2848 | 1.2852 |
| Monday 22 July 2024 (22/07/2024) | 1.2916 | 1.2942 | 1.2942 | 1.2916 | 1.2929 |
| Wednesday 17 July 2024 (17/07/2024) | 1.2968 | 1.3033 | 1.3033 | 1.2968 | 1.3000 |
| Tuesday 16 July 2024 (16/07/2024) | 1.2967 | 1.2967 | 1.2967 | 1.2967 | 1.2967 |
| Monday 15 July 2024 (15/07/2024) | 1.2977 | 1.2977 | 1.2977 | 1.2977 | 1.2977 |
| Thursday 11 July 2024 (11/07/2024) | 1.2811 | 1.2871 | 1.2871 | 1.2811 | 1.2841 |
| Wednesday 10 July 2024 (10/07/2024) | 1.2811 | 1.2808 | 1.2811 | 1.2808 | 1.2809 |
| Tuesday 9 July 2024 (09/07/2024) | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 |
| Monday 8 July 2024 (08/07/2024) | 1.2827 | 1.2827 | 1.2827 | 1.2827 | 1.2827 |
| Friday 5 July 2024 (05/07/2024) | 1.2791 | 1.2791 | 1.2791 | 1.2791 | 1.2791 |
| Wednesday 3 July 2024 (03/07/2024) | 1.2642 | 1.2699 | 1.2699 | 1.2642 | 1.2671 |
| Monday 1 July 2024 (01/07/2024) | 1.2672 | 1.2672 | 1.2672 | 1.2672 | 1.2672 |
June | |||||
| Thursday 20 June 2024 (20/06/2024) | 1.2691 | 1.2691 | 1.2691 | 1.2691 | 1.2691 |
| Wednesday 19 June 2024 (19/06/2024) | 1.2689 | 1.2731 | 1.2731 | 1.2689 | 1.2710 |
| Wednesday 5 June 2024 (05/06/2024) | 1.2756 | 1.2776 | 1.2776 | 1.2756 | 1.2766 |
| Tuesday 4 June 2024 (04/06/2024) | 1.2722 | 1.2756 | 1.2756 | 1.2722 | 1.2739 |
May | |||||
| Wednesday 29 May 2024 (29/05/2024) | 1.2776 | 1.2749 | 1.2776 | 1.2749 | 1.2762 |
| Monday 27 May 2024 (27/05/2024) | 1.2755 | 1.2755 | 1.2755 | 1.2755 | 1.2755 |
| Friday 24 May 2024 (24/05/2024) | 1.2722 | 1.2722 | 1.2722 | 1.2722 | 1.2722 |
| Wednesday 22 May 2024 (22/05/2024) | 1.2716 | 1.2724 | 1.2724 | 1.2716 | 1.2720 |
| Tuesday 21 May 2024 (21/05/2024) | 1.2716 | 1.2716 | 1.2716 | 1.2716 | 1.2716 |
| Monday 20 May 2024 (20/05/2024) | 1.2704 | 1.2704 | 1.2704 | 1.2704 | 1.2704 |
| Monday 13 May 2024 (13/05/2024) | 1.2532 | 1.2538 | 1.2538 | 1.2532 | 1.2535 |
| Monday 6 May 2024 (06/05/2024) | 1.2549 | 1.2576 | 1.2576 | 1.2549 | 1.2562 |
| Wednesday 1 May 2024 (01/05/2024) | 1.2549 | 1.2480 | 1.2549 | 1.2480 | 1.2514 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 1.2513 | 1.2531 | 1.2531 | 1.2513 | 1.2522 |
| Monday 15 April 2024 (15/04/2024) | 1.2462 | 1.2488 | 1.2488 | 1.2462 | 1.2475 |
| Tuesday 9 April 2024 (09/04/2024) | 1.2620 | 1.2686 | 1.2686 | 1.2620 | 1.2653 |
| Monday 8 April 2024 (08/04/2024) | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 1.2620 |
| Thursday 4 April 2024 (04/04/2024) | 1.2575 | 1.2657 | 1.2657 | 1.2575 | 1.2616 |
| Wednesday 3 April 2024 (03/04/2024) | 1.2575 | 1.2575 | 1.2575 | 1.2575 | 1.2575 |
| Monday 1 April 2024 (01/04/2024) | 1.2619 | 1.2619 | 1.2619 | 1.2619 | 1.2619 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.2618 | 1.2619 | 1.2619 | 1.2618 | 1.2618 |
| Thursday 28 March 2024 (28/03/2024) | 1.2620 | 1.2617 | 1.2620 | 1.2617 | 1.2619 |
| Wednesday 27 March 2024 (27/03/2024) | 1.2653 | 1.2619 | 1.2653 | 1.2619 | 1.2636 |
| Tuesday 26 March 2024 (26/03/2024) | 1.2653 | 1.2653 | 1.2653 | 1.2653 | 1.2653 |
| Thursday 21 March 2024 (21/03/2024) | 1.2689 | 1.2739 | 1.2739 | 1.2689 | 1.2714 |
| Wednesday 20 March 2024 (20/03/2024) | 1.2689 | 1.2689 | 1.2689 | 1.2689 | 1.2689 |
| Monday 18 March 2024 (18/03/2024) | 1.2743 | 1.2743 | 1.2743 | 1.2743 | 1.2743 |
| Thursday 14 March 2024 (14/03/2024) | 1.2806 | 1.2806 | 1.2806 | 1.2806 | 1.2806 |
| Wednesday 13 March 2024 (13/03/2024) | 1.2801 | 1.2801 | 1.2801 | 1.2801 | 1.2801 |
| Friday 8 March 2024 (08/03/2024) | 1.2748 | 1.2835 | 1.2835 | 1.2748 | 1.2791 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 1.2649 | 1.2649 | 1.2649 | 1.2649 | 1.2649 |
| Monday 12 February 2024 (12/02/2024) | 1.2611 | 1.2614 | 1.2614 | 1.2610 | 1.2612 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.2680 | 1.2689 | 1.2689 | 1.2680 | 1.2685 |
| Monday 29 January 2024 (29/01/2024) | 1.2741 | 1.2693 | 1.2741 | 1.2693 | 1.2717 |
| Tuesday 23 January 2024 (23/01/2024) | 1.2722 | 1.2705 | 1.2722 | 1.2705 | 1.2713 |
| Monday 22 January 2024 (22/01/2024) | 1.2689 | 1.2722 | 1.2722 | 1.2689 | 1.2705 |
| Wednesday 17 January 2024 (17/01/2024) | 1.2651 | 1.2690 | 1.2690 | 1.2651 | 1.2671 |
| Monday 15 January 2024 (15/01/2024) | 1.2728 | 1.2723 | 1.2728 | 1.2723 | 1.2726 |
| Tuesday 9 January 2024 (09/01/2024) | 1.2718 | 1.2718 | 1.2718 | 1.2718 | 1.2718 |
| Monday 8 January 2024 (08/01/2024) | 1.2685 | 1.2685 | 1.2685 | 1.2685 | 1.2685 |
| Wednesday 3 January 2024 (03/01/2024) | 1.2659 | 1.2624 | 1.2659 | 1.2624 | 1.2642 |
| Tuesday 2 January 2024 (02/01/2024) | 1.2742 | 1.2742 | 1.2742 | 1.2742 | 1.2742 |