British Pound-Panamanian Balboa History: 2022
Go
Set AlertDaily GBP/PAB rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 1.343, reached on 13/01/2022
The lowest level of 2022 was 1.0291 reached 26/09/2022
The average level of 2022 was 1.2084
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/PAB Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1.2038 | 1.2038 | 1.2038 | 1.2038 | 1.2038 |
| Thursday 29 December 2022 (29/12/2022) | 1.2023 | 1.2023 | 1.2023 | 1.2023 | 1.2023 |
| Wednesday 28 December 2022 (28/12/2022) | 1.2087 | 1.2087 | 1.2087 | 1.2087 | 1.2087 |
| Friday 23 December 2022 (23/12/2022) | 1.2074 | 1.2074 | 1.2074 | 1.2074 | 1.2074 |
| Thursday 22 December 2022 (22/12/2022) | 1.2051 | 1.2051 | 1.2051 | 1.2051 | 1.2051 |
| Wednesday 21 December 2022 (21/12/2022) | 1.2098 | 1.2098 | 1.2098 | 1.2098 | 1.2098 |
| Tuesday 20 December 2022 (20/12/2022) | 1.2159 | 1.2159 | 1.2159 | 1.2159 | 1.2159 |
| Monday 19 December 2022 (19/12/2022) | 1.2183 | 1.2183 | 1.2183 | 1.2183 | 1.2183 |
| Friday 16 December 2022 (16/12/2022) | 1.1895 | 1.1903 | 1.1903 | 1.1895 | 1.1899 |
| Thursday 15 December 2022 (15/12/2022) | 1.2097 | 1.2026 | 1.2097 | 1.2026 | 1.2061 |
| Wednesday 14 December 2022 (14/12/2022) | 1.1944 | 1.2095 | 1.2095 | 1.1944 | 1.2019 |
| Tuesday 13 December 2022 (13/12/2022) | 1.2007 | 1.1994 | 1.2007 | 1.1994 | 1.2000 |
| Monday 12 December 2022 (12/12/2022) | 1.1980 | 1.1983 | 1.1983 | 1.1980 | 1.1982 |
| Friday 9 December 2022 (09/12/2022) | 1.1896 | 1.1972 | 1.1972 | 1.1896 | 1.1934 |
| Thursday 8 December 2022 (08/12/2022) | 1.1881 | 1.1875 | 1.1881 | 1.1875 | 1.1878 |
| Wednesday 7 December 2022 (07/12/2022) | 1.1905 | 1.1860 | 1.1905 | 1.1860 | 1.1882 |
| Tuesday 6 December 2022 (06/12/2022) | 1.1981 | 1.1940 | 1.1981 | 1.1940 | 1.1961 |
| Monday 5 December 2022 (05/12/2022) | 1.1998 | 1.1997 | 1.1998 | 1.1997 | 1.1997 |
| Friday 2 December 2022 (02/12/2022) | 1.1862 | 1.1992 | 1.1992 | 1.1862 | 1.1927 |
| Thursday 1 December 2022 (01/12/2022) | 1.1717 | 1.1871 | 1.1871 | 1.1717 | 1.1794 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1.1731 | 1.1719 | 1.1731 | 1.1719 | 1.1725 |
| Tuesday 29 November 2022 (29/11/2022) | 1.1832 | 1.1729 | 1.1832 | 1.1729 | 1.1780 |
| Monday 28 November 2022 (28/11/2022) | 1.1796 | 1.1799 | 1.1799 | 1.1796 | 1.1797 |
| Friday 25 November 2022 (25/11/2022) | 1.1804 | 1.1798 | 1.1804 | 1.1798 | 1.1801 |
| Thursday 24 November 2022 (24/11/2022) | 1.1679 | 1.1834 | 1.1834 | 1.1679 | 1.1756 |
| Wednesday 23 November 2022 (23/11/2022) | 1.1550 | 1.1645 | 1.1645 | 1.1550 | 1.1598 |
| Tuesday 22 November 2022 (22/11/2022) | 1.1534 | 1.1589 | 1.1589 | 1.1534 | 1.1561 |
| Monday 21 November 2022 (21/11/2022) | 1.1632 | 1.1520 | 1.1632 | 1.1520 | 1.1576 |
| Friday 18 November 2022 (18/11/2022) | 1.1576 | 1.1624 | 1.1624 | 1.1576 | 1.1600 |
| Thursday 17 November 2022 (17/11/2022) | 1.1647 | 1.1564 | 1.1647 | 1.1564 | 1.1605 |
| Wednesday 16 November 2022 (16/11/2022) | 1.1636 | 1.1611 | 1.1636 | 1.1611 | 1.1624 |
| Tuesday 15 November 2022 (15/11/2022) | 1.1424 | 1.1587 | 1.1587 | 1.1424 | 1.1506 |
| Monday 14 November 2022 (14/11/2022) | 1.1462 | 1.1483 | 1.1483 | 1.1462 | 1.1472 |
| Friday 11 November 2022 (11/11/2022) | 1.1110 | 1.1473 | 1.1473 | 1.1110 | 1.1292 |
| Thursday 10 November 2022 (10/11/2022) | 1.1138 | 1.1099 | 1.1138 | 1.1099 | 1.1118 |
| Wednesday 9 November 2022 (09/11/2022) | 1.1170 | 1.1176 | 1.1176 | 1.1170 | 1.1173 |
| Tuesday 8 November 2022 (08/11/2022) | 1.1189 | 1.1177 | 1.1189 | 1.1177 | 1.1183 |
| Monday 7 November 2022 (07/11/2022) | 1.0889 | 1.1162 | 1.1162 | 1.0889 | 1.1025 |
| Friday 4 November 2022 (04/11/2022) | 1.0884 | 1.0919 | 1.0919 | 1.0884 | 1.0901 |
| Thursday 3 November 2022 (03/11/2022) | 1.1201 | 1.0916 | 1.1201 | 1.0916 | 1.1058 |
| Wednesday 2 November 2022 (02/11/2022) | 1.1270 | 1.1214 | 1.1270 | 1.1214 | 1.1242 |
| Tuesday 1 November 2022 (01/11/2022) | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1.1302 | 1.1245 | 1.1302 | 1.1245 | 1.1274 |
| Friday 28 October 2022 (28/10/2022) | 1.1345 | 1.1248 | 1.1345 | 1.1248 | 1.1297 |
| Thursday 27 October 2022 (27/10/2022) | 1.1274 | 1.1278 | 1.1278 | 1.1274 | 1.1276 |
| Wednesday 26 October 2022 (26/10/2022) | 1.1049 | 1.1282 | 1.1282 | 1.1049 | 1.1166 |
| Tuesday 25 October 2022 (25/10/2022) | 1.0950 | 1.1044 | 1.1044 | 1.0950 | 1.0997 |
| Monday 24 October 2022 (24/10/2022) | 1.0927 | 1.0953 | 1.1006 | 1.0927 | 1.0967 |
| Friday 21 October 2022 (21/10/2022) | 1.0962 | 1.0835 | 1.0962 | 1.0835 | 1.0898 |
| Thursday 20 October 2022 (20/10/2022) | 1.0939 | 1.0932 | 1.0939 | 1.0932 | 1.0936 |
| Wednesday 19 October 2022 (19/10/2022) | 1.1005 | 1.0955 | 1.1005 | 1.0955 | 1.0980 |
| Tuesday 18 October 2022 (18/10/2022) | 1.0958 | 1.0986 | 1.0986 | 1.0958 | 1.0972 |
| Monday 17 October 2022 (17/10/2022) | 1.0922 | 1.1002 | 1.1002 | 1.0922 | 1.0962 |
| Friday 14 October 2022 (14/10/2022) | 1.0968 | 1.0961 | 1.0968 | 1.0961 | 1.0964 |
| Thursday 13 October 2022 (13/10/2022) | 1.0828 | 1.0875 | 1.0875 | 1.0828 | 1.0851 |
| Wednesday 12 October 2022 (12/10/2022) | 1.0703 | 1.0796 | 1.0796 | 1.0703 | 1.0750 |
| Tuesday 11 October 2022 (11/10/2022) | 1.0770 | 1.0788 | 1.0788 | 1.0770 | 1.0779 |
| Monday 10 October 2022 (10/10/2022) | 1.0762 | 1.0762 | 1.0762 | 1.0762 | 1.0762 |
| Friday 7 October 2022 (07/10/2022) | 1.0968 | 1.0916 | 1.0968 | 1.0916 | 1.0942 |
| Thursday 6 October 2022 (06/10/2022) | 1.1087 | 1.0985 | 1.1087 | 1.0985 | 1.1036 |
| Wednesday 5 October 2022 (05/10/2022) | 1.1060 | 1.1075 | 1.1095 | 1.1060 | 1.1078 |
| Tuesday 4 October 2022 (04/10/2022) | 1.0989 | 1.1055 | 1.1055 | 1.0989 | 1.1022 |
| Monday 3 October 2022 (03/10/2022) | 1.0800 | 1.0925 | 1.0925 | 1.0800 | 1.0862 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1.0747 | 1.0777 | 1.0777 | 1.0747 | 1.0762 |
| Thursday 29 September 2022 (29/09/2022) | 1.0400 | 1.0569 | 1.0569 | 1.0400 | 1.0484 |
| Wednesday 28 September 2022 (28/09/2022) | 1.0474 | 1.0318 | 1.0474 | 1.0318 | 1.0396 |
| Tuesday 27 September 2022 (27/09/2022) | 1.0499 | 1.0525 | 1.0525 | 1.0499 | 1.0512 |
| Monday 26 September 2022 (26/09/2022) | 1.0291 | 1.0517 | 1.0527 | 1.0291 | 1.0409 |
| Friday 23 September 2022 (23/09/2022) | 1.1016 | 1.0753 | 1.1016 | 1.0753 | 1.0884 |
| Thursday 22 September 2022 (22/09/2022) | 1.1065 | 1.1004 | 1.1065 | 1.1004 | 1.1034 |
| Wednesday 21 September 2022 (21/09/2022) | 1.1136 | 1.1056 | 1.1136 | 1.1056 | 1.1096 |
| Tuesday 20 September 2022 (20/09/2022) | 1.1099 | 1.1158 | 1.1158 | 1.1099 | 1.1128 |
| Monday 19 September 2022 (19/09/2022) | 1.1008 | 1.1093 | 1.1103 | 1.1008 | 1.1056 |
| Friday 16 September 2022 (16/09/2022) | 1.1154 | 1.1127 | 1.1154 | 1.1127 | 1.1141 |
| Thursday 15 September 2022 (15/09/2022) | 1.1281 | 1.1217 | 1.1281 | 1.1217 | 1.1249 |
| Wednesday 14 September 2022 (14/09/2022) | 1.1445 | 1.1272 | 1.1445 | 1.1272 | 1.1358 |
| Tuesday 13 September 2022 (13/09/2022) | 1.1410 | 1.1442 | 1.1442 | 1.1410 | 1.1426 |
| Monday 12 September 2022 (12/09/2022) | 1.1325 | 1.1391 | 1.1391 | 1.1325 | 1.1358 |
| Friday 9 September 2022 (09/09/2022) | 1.1216 | 1.1314 | 1.1314 | 1.1216 | 1.1265 |
| Thursday 8 September 2022 (08/09/2022) | 1.1117 | 1.1251 | 1.1251 | 1.1117 | 1.1184 |
| Wednesday 7 September 2022 (07/09/2022) | 1.1232 | 1.1140 | 1.1232 | 1.1140 | 1.1186 |
| Tuesday 6 September 2022 (06/09/2022) | 1.1259 | 1.1279 | 1.1279 | 1.1259 | 1.1269 |
| Monday 5 September 2022 (05/09/2022) | 1.1286 | 1.1226 | 1.1286 | 1.1226 | 1.1256 |
| Friday 2 September 2022 (02/09/2022) | 1.1333 | 1.1279 | 1.1333 | 1.1279 | 1.1306 |
| Thursday 1 September 2022 (01/09/2022) | 1.1242 | 1.1275 | 1.1275 | 1.1242 | 1.1258 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1.1381 | 1.1319 | 1.1381 | 1.1319 | 1.1350 |
| Tuesday 30 August 2022 (30/08/2022) | 1.1399 | 1.1422 | 1.1422 | 1.1399 | 1.1410 |
| Monday 29 August 2022 (29/08/2022) | 1.1488 | 1.1400 | 1.1488 | 1.1400 | 1.1444 |
| Friday 26 August 2022 (26/08/2022) | 1.1535 | 1.1543 | 1.1543 | 1.1535 | 1.1539 |
| Thursday 25 August 2022 (25/08/2022) | 1.1442 | 1.1530 | 1.1530 | 1.1442 | 1.1486 |
| Wednesday 24 August 2022 (24/08/2022) | 1.1482 | 1.1479 | 1.1482 | 1.1479 | 1.1481 |
| Tuesday 23 August 2022 (23/08/2022) | 1.1561 | 1.1474 | 1.1561 | 1.1474 | 1.1518 |
| Monday 22 August 2022 (22/08/2022) | 1.1550 | 1.1506 | 1.1550 | 1.1506 | 1.1528 |
| Friday 19 August 2022 (19/08/2022) | 1.1723 | 1.1542 | 1.1723 | 1.1542 | 1.1633 |
| Thursday 18 August 2022 (18/08/2022) | 1.1741 | 1.1757 | 1.1757 | 1.1741 | 1.1749 |
| Wednesday 17 August 2022 (17/08/2022) | 1.1765 | 1.1796 | 1.1796 | 1.1765 | 1.1780 |
| Tuesday 16 August 2022 (16/08/2022) | 1.1803 | 1.1728 | 1.1803 | 1.1728 | 1.1766 |
| Monday 15 August 2022 (15/08/2022) | 1.1877 | 1.1795 | 1.1877 | 1.1795 | 1.1836 |
| Friday 12 August 2022 (12/08/2022) | 1.1917 | 1.1837 | 1.1917 | 1.1837 | 1.1877 |
| Thursday 11 August 2022 (11/08/2022) | 1.1846 | 1.1909 | 1.1909 | 1.1846 | 1.1878 |
| Wednesday 10 August 2022 (10/08/2022) | 1.1793 | 1.1808 | 1.1808 | 1.1793 | 1.1801 |
| Tuesday 9 August 2022 (09/08/2022) | 1.1781 | 1.1809 | 1.1809 | 1.1781 | 1.1795 |
| Monday 8 August 2022 (08/08/2022) | 1.1843 | 1.1797 | 1.1843 | 1.1797 | 1.1820 |
| Friday 5 August 2022 (05/08/2022) | 1.1794 | 1.1847 | 1.1847 | 1.1794 | 1.1821 |
| Thursday 4 August 2022 (04/08/2022) | 1.1887 | 1.1834 | 1.1887 | 1.1834 | 1.1861 |
| Wednesday 3 August 2022 (03/08/2022) | 1.1929 | 1.1881 | 1.1929 | 1.1881 | 1.1905 |
| Tuesday 2 August 2022 (02/08/2022) | 1.1930 | 1.1904 | 1.1930 | 1.1904 | 1.1917 |
| Monday 1 August 2022 (01/08/2022) | 1.1901 | 1.1948 | 1.1948 | 1.1901 | 1.1924 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1.1797 | 1.1897 | 1.1897 | 1.1797 | 1.1847 |
| Thursday 28 July 2022 (28/07/2022) | 1.1811 | 1.1821 | 1.1821 | 1.1811 | 1.1816 |
| Wednesday 27 July 2022 (27/07/2022) | 1.1761 | 1.1762 | 1.1762 | 1.1761 | 1.1761 |
| Tuesday 26 July 2022 (26/07/2022) | 1.1769 | 1.1706 | 1.1769 | 1.1706 | 1.1737 |
| Monday 25 July 2022 (25/07/2022) | 1.1657 | 1.1769 | 1.1769 | 1.1657 | 1.1713 |
| Friday 22 July 2022 (22/07/2022) | 1.1675 | 1.1663 | 1.1675 | 1.1663 | 1.1669 |
| Thursday 21 July 2022 (21/07/2022) | 1.1687 | 1.1663 | 1.1687 | 1.1663 | 1.1675 |
| Wednesday 20 July 2022 (20/07/2022) | 1.1744 | 1.1682 | 1.1744 | 1.1682 | 1.1713 |
| Tuesday 19 July 2022 (19/07/2022) | 1.1673 | 1.1729 | 1.1729 | 1.1673 | 1.1701 |
| Monday 18 July 2022 (18/07/2022) | 1.1550 | 1.1685 | 1.1685 | 1.1550 | 1.1617 |
| Friday 15 July 2022 (15/07/2022) | 1.1528 | 1.1552 | 1.1552 | 1.1528 | 1.1540 |
| Thursday 14 July 2022 (14/07/2022) | 1.1608 | 1.1536 | 1.1608 | 1.1536 | 1.1572 |
| Wednesday 13 July 2022 (13/07/2022) | 1.1571 | 1.1617 | 1.1617 | 1.1571 | 1.1594 |
| Tuesday 12 July 2022 (12/07/2022) | 1.1683 | 1.1543 | 1.1683 | 1.1543 | 1.1613 |
| Monday 11 July 2022 (11/07/2022) | 1.1694 | 1.1673 | 1.1694 | 1.1673 | 1.1683 |
| Friday 8 July 2022 (08/07/2022) | 1.1759 | 1.1687 | 1.1759 | 1.1687 | 1.1723 |
| Thursday 7 July 2022 (07/07/2022) | 1.1644 | 1.1689 | 1.1689 | 1.1644 | 1.1666 |
| Wednesday 6 July 2022 (06/07/2022) | 1.1712 | 1.1623 | 1.1712 | 1.1623 | 1.1667 |
| Tuesday 5 July 2022 (05/07/2022) | 1.1841 | 1.1732 | 1.1841 | 1.1732 | 1.1787 |
| Monday 4 July 2022 (04/07/2022) | 1.1834 | 1.1850 | 1.1850 | 1.1834 | 1.1842 |
| Friday 1 July 2022 (01/07/2022) | 1.1783 | 1.1766 | 1.1783 | 1.1766 | 1.1775 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1.1927 | 1.1813 | 1.1927 | 1.1813 | 1.1870 |
| Wednesday 29 June 2022 (29/06/2022) | 1.1969 | 1.1863 | 1.1969 | 1.1863 | 1.1916 |
| Tuesday 28 June 2022 (28/06/2022) | 1.1992 | 1.1958 | 1.1992 | 1.1958 | 1.1975 |
| Monday 27 June 2022 (27/06/2022) | 1.1959 | 1.1985 | 1.1985 | 1.1959 | 1.1972 |
| Friday 24 June 2022 (24/06/2022) | 1.1945 | 1.2011 | 1.2011 | 1.1945 | 1.1978 |
| Thursday 23 June 2022 (23/06/2022) | 1.1907 | 1.1917 | 1.1917 | 1.1907 | 1.1912 |
| Wednesday 22 June 2022 (22/06/2022) | 1.2001 | 1.1960 | 1.2001 | 1.1960 | 1.1981 |
| Tuesday 21 June 2022 (21/06/2022) | 1.1977 | 1.1987 | 1.1987 | 1.1977 | 1.1982 |
| Monday 20 June 2022 (20/06/2022) | 1.1963 | 1.1958 | 1.1963 | 1.1958 | 1.1960 |
| Friday 17 June 2022 (17/06/2022) | 1.1874 | 1.2010 | 1.2010 | 1.1874 | 1.1942 |
| Thursday 16 June 2022 (16/06/2022) | 1.1920 | 1.1791 | 1.1920 | 1.1791 | 1.1855 |
| Wednesday 15 June 2022 (15/06/2022) | 1.1731 | 1.1819 | 1.1819 | 1.1731 | 1.1775 |
| Tuesday 14 June 2022 (14/06/2022) | 1.1918 | 1.1786 | 1.1918 | 1.1786 | 1.1852 |
| Monday 13 June 2022 (13/06/2022) | 1.2110 | 1.1907 | 1.2110 | 1.1907 | 1.2009 |
| Friday 10 June 2022 (10/06/2022) | 1.2312 | 1.2148 | 1.2312 | 1.2148 | 1.2230 |
| Thursday 9 June 2022 (09/06/2022) | 1.2251 | 1.2242 | 1.2251 | 1.2242 | 1.2246 |
| Wednesday 8 June 2022 (08/06/2022) | 1.2259 | 1.2249 | 1.2259 | 1.2249 | 1.2254 |
| Tuesday 7 June 2022 (07/06/2022) | 1.2275 | 1.2206 | 1.2275 | 1.2206 | 1.2240 |
| Monday 6 June 2022 (06/06/2022) | 1.2219 | 1.2263 | 1.2263 | 1.2219 | 1.2241 |
| Friday 3 June 2022 (03/06/2022) | 1.2212 | 1.2277 | 1.2277 | 1.2212 | 1.2244 |
| Thursday 2 June 2022 (02/06/2022) | 1.2263 | 1.2257 | 1.2263 | 1.2257 | 1.2260 |
| Wednesday 1 June 2022 (01/06/2022) | 1.2277 | 1.2291 | 1.2291 | 1.2277 | 1.2284 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1.2352 | 1.2291 | 1.2352 | 1.2291 | 1.2322 |
| Monday 30 May 2022 (30/05/2022) | 1.2297 | 1.2352 | 1.2352 | 1.2297 | 1.2324 |
| Friday 27 May 2022 (27/05/2022) | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 |
| Thursday 26 May 2022 (26/05/2022) | 1.2265 | 1.2322 | 1.2322 | 1.2265 | 1.2293 |
| Wednesday 25 May 2022 (25/05/2022) | 1.2219 | 1.2205 | 1.2219 | 1.2205 | 1.2212 |
| Tuesday 24 May 2022 (24/05/2022) | 1.2272 | 1.2212 | 1.2272 | 1.2212 | 1.2242 |
| Monday 23 May 2022 (23/05/2022) | 1.2238 | 1.2298 | 1.2298 | 1.2238 | 1.2268 |
| Friday 20 May 2022 (20/05/2022) | 1.2189 | 1.2189 | 1.2189 | 1.2189 | 1.2189 |
| Thursday 19 May 2022 (19/05/2022) | 1.2127 | 1.2127 | 1.2127 | 1.2127 | 1.2127 |
| Wednesday 18 May 2022 (18/05/2022) | 1.2113 | 1.2113 | 1.2113 | 1.2113 | 1.2113 |
| Tuesday 17 May 2022 (17/05/2022) | 1.2161 | 1.2161 | 1.2161 | 1.2161 | 1.2161 |
| Monday 16 May 2022 (16/05/2022) | 1.1949 | 1.1977 | 1.1977 | 1.1911 | 1.1944 |
| Friday 13 May 2022 (13/05/2022) | 1.1980 | 1.1913 | 1.1980 | 1.1913 | 1.1946 |
| Thursday 12 May 2022 (12/05/2022) | 1.1979 | 1.1914 | 1.1979 | 1.1914 | 1.1946 |
| Wednesday 11 May 2022 (11/05/2022) | 1.2051 | 1.2050 | 1.2051 | 1.2050 | 1.2050 |
| Tuesday 10 May 2022 (10/05/2022) | 1.2022 | 1.2046 | 1.2046 | 1.2022 | 1.2034 |
| Monday 9 May 2022 (09/05/2022) | 1.2092 | 1.2053 | 1.2092 | 1.2053 | 1.2073 |
| Friday 6 May 2022 (06/05/2022) | 1.2137 | 1.2086 | 1.2137 | 1.2086 | 1.2112 |
| Thursday 5 May 2022 (05/05/2022) | 1.2213 | 1.2181 | 1.2213 | 1.2181 | 1.2197 |
| Wednesday 4 May 2022 (04/05/2022) | 1.2175 | 1.2217 | 1.2223 | 1.2175 | 1.2199 |
| Tuesday 3 May 2022 (03/05/2022) | 1.2225 | 1.2178 | 1.2225 | 1.2178 | 1.2201 |
| Monday 2 May 2022 (02/05/2022) | 1.2313 | 1.2271 | 1.2313 | 1.2271 | 1.2292 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1.2167 | 1.2273 | 1.2273 | 1.2167 | 1.2220 |
| Thursday 28 April 2022 (28/04/2022) | 1.2321 | 1.2165 | 1.2321 | 1.2165 | 1.2243 |
| Wednesday 27 April 2022 (27/04/2022) | 1.2344 | 1.2296 | 1.2344 | 1.2296 | 1.2320 |
| Tuesday 26 April 2022 (26/04/2022) | 1.2443 | 1.2419 | 1.2443 | 1.2419 | 1.2431 |
| Monday 25 April 2022 (25/04/2022) | 1.2542 | 1.2414 | 1.2542 | 1.2414 | 1.2478 |
| Friday 22 April 2022 (22/04/2022) | 1.2796 | 1.2607 | 1.2796 | 1.2607 | 1.2702 |
| Thursday 21 April 2022 (21/04/2022) | 1.2779 | 1.2804 | 1.2804 | 1.2757 | 1.2781 |
| Wednesday 20 April 2022 (20/04/2022) | 1.2715 | 1.2762 | 1.2762 | 1.2715 | 1.2739 |
| Tuesday 19 April 2022 (19/04/2022) | 1.2856 | 1.2721 | 1.2856 | 1.2721 | 1.2789 |
| Monday 18 April 2022 (18/04/2022) | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.2868 |
| Friday 15 April 2022 (15/04/2022) | 1.2871 | 1.2871 | 1.2871 | 1.2871 | 1.2871 |
| Thursday 14 April 2022 (14/04/2022) | 1.2745 | 1.2833 | 1.2833 | 1.2745 | 1.2789 |
| Wednesday 13 April 2022 (13/04/2022) | 1.2753 | 1.2700 | 1.2753 | 1.2700 | 1.2727 |
| Tuesday 12 April 2022 (12/04/2022) | 1.2766 | 1.2716 | 1.2766 | 1.2716 | 1.2741 |
| Monday 11 April 2022 (11/04/2022) | 1.2720 | 1.2742 | 1.2742 | 1.2720 | 1.2731 |
| Friday 8 April 2022 (08/04/2022) | 1.2809 | 1.2746 | 1.2809 | 1.2746 | 1.2777 |
| Thursday 7 April 2022 (07/04/2022) | 1.2777 | 1.2780 | 1.2780 | 1.2777 | 1.2779 |
| Wednesday 6 April 2022 (06/04/2022) | 1.2855 | 1.2775 | 1.2855 | 1.2775 | 1.2815 |
| Tuesday 5 April 2022 (05/04/2022) | 1.2842 | 1.2825 | 1.2842 | 1.2825 | 1.2833 |
| Monday 4 April 2022 (04/04/2022) | 1.2837 | 1.2798 | 1.2837 | 1.2798 | 1.2818 |
| Friday 1 April 2022 (01/04/2022) | 1.2872 | 1.2847 | 1.2872 | 1.2847 | 1.2859 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1.2795 | 1.2829 | 1.2829 | 1.2795 | 1.2812 |
| Wednesday 30 March 2022 (30/03/2022) | 1.2743 | 1.2846 | 1.2846 | 1.2743 | 1.2794 |
| Tuesday 29 March 2022 (29/03/2022) | 1.2800 | 1.2795 | 1.2800 | 1.2795 | 1.2798 |
| Monday 28 March 2022 (28/03/2022) | 1.2836 | 1.2836 | 1.2836 | 1.2836 | 1.2836 |
| Friday 25 March 2022 (25/03/2022) | 1.2904 | 1.2904 | 1.2904 | 1.2904 | 1.2904 |
| Thursday 24 March 2022 (24/03/2022) | 1.2878 | 1.2906 | 1.2906 | 1.2878 | 1.2892 |
| Wednesday 23 March 2022 (23/03/2022) | 1.2945 | 1.2879 | 1.2945 | 1.2879 | 1.2912 |
| Tuesday 22 March 2022 (22/03/2022) | 1.2887 | 1.2905 | 1.2919 | 1.2887 | 1.2903 |
| Monday 21 March 2022 (21/03/2022) | 1.2842 | 1.2844 | 1.2844 | 1.2842 | 1.2843 |
| Friday 18 March 2022 (18/03/2022) | 1.2822 | 1.2831 | 1.2831 | 1.2822 | 1.2827 |
| Thursday 17 March 2022 (17/03/2022) | 1.2814 | 1.2816 | 1.2826 | 1.2813 | 1.2819 |
| Wednesday 16 March 2022 (16/03/2022) | 1.2777 | 1.2800 | 1.2800 | 1.2777 | 1.2788 |
| Tuesday 15 March 2022 (15/03/2022) | 1.2696 | 1.2753 | 1.2753 | 1.2696 | 1.2724 |
| Monday 14 March 2022 (14/03/2022) | 1.2843 | 1.2734 | 1.2843 | 1.2734 | 1.2788 |
| Friday 11 March 2022 (11/03/2022) | 1.2845 | 1.2798 | 1.2845 | 1.2798 | 1.2822 |
| Thursday 10 March 2022 (10/03/2022) | 1.2765 | 1.2856 | 1.2856 | 1.2765 | 1.2810 |
| Wednesday 9 March 2022 (09/03/2022) | 1.2784 | 1.2853 | 1.2853 | 1.2784 | 1.2819 |
| Tuesday 8 March 2022 (08/03/2022) | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 1.2803 |
| Monday 7 March 2022 (07/03/2022) | 1.2873 | 1.2873 | 1.2873 | 1.2873 | 1.2873 |
| Friday 4 March 2022 (04/03/2022) | 1.3113 | 1.2993 | 1.3113 | 1.2988 | 1.3050 |
| Thursday 3 March 2022 (03/03/2022) | 1.3075 | 1.3072 | 1.3075 | 1.3072 | 1.3073 |
| Wednesday 2 March 2022 (02/03/2022) | 1.3021 | 1.3021 | 1.3021 | 1.3021 | 1.3021 |
| Tuesday 1 March 2022 (01/03/2022) | 1.3115 | 1.3115 | 1.3115 | 1.3115 | 1.3115 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1.3081 | 1.3109 | 1.3109 | 1.3081 | 1.3095 |
| Friday 25 February 2022 (25/02/2022) | 1.3056 | 1.3062 | 1.3062 | 1.3056 | 1.3059 |
| Thursday 24 February 2022 (24/02/2022) | 1.3296 | 1.3104 | 1.3296 | 1.3104 | 1.3200 |
| Wednesday 23 February 2022 (23/02/2022) | 1.3313 | 1.3285 | 1.3313 | 1.3285 | 1.3299 |
| Tuesday 22 February 2022 (22/02/2022) | 1.3336 | 1.3254 | 1.3336 | 1.3254 | 1.3295 |
| Monday 21 February 2022 (21/02/2022) | 1.3325 | 1.3317 | 1.3325 | 1.3317 | 1.3321 |
| Friday 18 February 2022 (18/02/2022) | 1.3308 | 1.3317 | 1.3317 | 1.3308 | 1.3313 |
| Thursday 17 February 2022 (17/02/2022) | 1.3296 | 1.3300 | 1.3300 | 1.3296 | 1.3298 |
| Wednesday 16 February 2022 (16/02/2022) | 1.3241 | 1.3265 | 1.3265 | 1.3241 | 1.3253 |
| Tuesday 15 February 2022 (15/02/2022) | 1.3239 | 1.3243 | 1.3243 | 1.3239 | 1.3241 |
| Monday 14 February 2022 (14/02/2022) | 1.3305 | 1.3215 | 1.3305 | 1.3215 | 1.3260 |
| Friday 11 February 2022 (11/02/2022) | 1.3287 | 1.3270 | 1.3287 | 1.3270 | 1.3278 |
| Thursday 10 February 2022 (10/02/2022) | 1.3253 | 1.3271 | 1.3271 | 1.3253 | 1.3262 |
| Wednesday 9 February 2022 (09/02/2022) | 1.3264 | 1.3285 | 1.3285 | 1.3264 | 1.3274 |
| Tuesday 8 February 2022 (08/02/2022) | 1.3250 | 1.3252 | 1.3252 | 1.3250 | 1.3251 |
| Monday 7 February 2022 (07/02/2022) | 1.3282 | 1.3214 | 1.3282 | 1.3214 | 1.3248 |
| Friday 4 February 2022 (04/02/2022) | 1.3103 | 1.3285 | 1.3285 | 1.3103 | 1.3194 |
| Thursday 3 February 2022 (03/02/2022) | 1.3284 | 1.3302 | 1.3302 | 1.3284 | 1.3293 |
| Wednesday 2 February 2022 (02/02/2022) | 1.3222 | 1.3265 | 1.3265 | 1.3222 | 1.3244 |
| Tuesday 1 February 2022 (01/02/2022) | 1.3060 | 1.3199 | 1.3199 | 1.3060 | 1.3129 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1.3085 | 1.3110 | 1.3110 | 1.3085 | 1.3098 |
| Friday 28 January 2022 (28/01/2022) | 1.3107 | 1.3082 | 1.3107 | 1.3082 | 1.3094 |
| Thursday 27 January 2022 (27/01/2022) | 1.3206 | 1.3082 | 1.3206 | 1.3082 | 1.3144 |
| Wednesday 26 January 2022 (26/01/2022) | 1.3174 | 1.3215 | 1.3215 | 1.3174 | 1.3195 |
| Tuesday 25 January 2022 (25/01/2022) | 1.3169 | 1.3143 | 1.3169 | 1.3143 | 1.3156 |
| Monday 24 January 2022 (24/01/2022) | 1.3254 | 1.3190 | 1.3254 | 1.3190 | 1.3222 |
| Friday 21 January 2022 (21/01/2022) | 1.3323 | 1.3260 | 1.3323 | 1.3260 | 1.3292 |
| Thursday 20 January 2022 (20/01/2022) | 1.3302 | 1.3304 | 1.3304 | 1.3302 | 1.3303 |
| Wednesday 19 January 2022 (19/01/2022) | 1.3378 | 1.3333 | 1.3378 | 1.3333 | 1.3355 |
| Tuesday 18 January 2022 (18/01/2022) | 1.3354 | 1.3303 | 1.3354 | 1.3303 | 1.3328 |
| Monday 17 January 2022 (17/01/2022) | 1.3425 | 1.3360 | 1.3425 | 1.3360 | 1.3392 |
| Friday 14 January 2022 (14/01/2022) | 1.3410 | 1.3417 | 1.3417 | 1.3410 | 1.3414 |
| Thursday 13 January 2022 (13/01/2022) | 1.3315 | 1.3430 | 1.3430 | 1.3315 | 1.3373 |
| Wednesday 12 January 2022 (12/01/2022) | 1.3296 | 1.3334 | 1.3334 | 1.3296 | 1.3315 |
| Tuesday 11 January 2022 (11/01/2022) | 1.3268 | 1.3286 | 1.3286 | 1.3268 | 1.3277 |
| Monday 10 January 2022 (10/01/2022) | 1.3240 | 1.3285 | 1.3285 | 1.3240 | 1.3263 |
| Friday 7 January 2022 (07/01/2022) | 1.3268 | 1.3248 | 1.3268 | 1.3248 | 1.3258 |
| Thursday 6 January 2022 (06/01/2022) | 1.3256 | 1.3245 | 1.3256 | 1.3245 | 1.3251 |
| Wednesday 5 January 2022 (05/01/2022) | 1.3227 | 1.3248 | 1.3248 | 1.3227 | 1.3238 |
| Tuesday 4 January 2022 (04/01/2022) | 1.3241 | 1.3188 | 1.3241 | 1.3188 | 1.3214 |
| Monday 3 January 2022 (03/01/2022) | 1.3174 | 1.3218 | 1.3218 | 1.3174 | 1.3196 |