British Pound-Panamanian Balboa History: 2013

Go
Set Alert Set Alert

Daily GBP/PAB rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.6495, reached on 31/12/2013

The lowest level of 2013 was 1.4855 reached 10/07/2013

The average level of 2013 was 1.5647

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/PAB Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.6485
1.6490
1.6495
1.6485
1.6490
Monday 30 December 2013 (30/12/2013)
1.6415
1.6485
1.6485
1.6415
1.6450
Friday 27 December 2013 (27/12/2013)
1.6365
1.6415
1.6415
1.6365
1.6390
Thursday 26 December 2013 (26/12/2013)
1.6355
1.6365
1.6365
1.6355
1.6360
Wednesday 25 December 2013 (25/12/2013)
1.6350
1.6355
1.6365
1.6350
1.6358
Tuesday 24 December 2013 (24/12/2013)
1.6340
1.6350
1.6350
1.6340
1.6345
Monday 23 December 2013 (23/12/2013)
1.6355
1.6340
1.6355
1.6335
1.6345
Friday 20 December 2013 (20/12/2013)
1.6395
1.6355
1.6395
1.6355
1.6375
Thursday 19 December 2013 (19/12/2013)
1.6275
1.6395
1.6395
1.6275
1.6335
Wednesday 18 December 2013 (18/12/2013)
1.6300
1.6275
1.6300
1.6275
1.6288
Tuesday 17 December 2013 (17/12/2013)
1.6300
1.6300
1.6300
1.6300
1.6300
Monday 16 December 2013 (16/12/2013)
1.6335
1.6300
1.6335
1.6295
1.6315
Friday 13 December 2013 (13/12/2013)
1.6375
1.6335
1.6375
1.6335
1.6355
Thursday 12 December 2013 (12/12/2013)
1.6450
1.6375
1.6450
1.6375
1.6413
Wednesday 11 December 2013 (11/12/2013)
1.6420
1.6450
1.6455
1.6420
1.6438
Tuesday 10 December 2013 (10/12/2013)
1.6330
1.6420
1.6430
1.6330
1.6380
Monday 9 December 2013 (09/12/2013)
1.6340
1.6330
1.6340
1.6325
1.6333
Friday 6 December 2013 (06/12/2013)
1.6380
1.6340
1.6380
1.6330
1.6355
Thursday 5 December 2013 (05/12/2013)
1.6385
1.6380
1.6385
1.6380
1.6383
Wednesday 4 December 2013 (04/12/2013)
1.6365
1.6385
1.6390
1.6365
1.6378
Tuesday 3 December 2013 (03/12/2013)
1.6385
1.6365
1.6385
1.6360
1.6373
Monday 2 December 2013 (02/12/2013)
1.6340
1.6385
1.6385
1.6340
1.6363

November

Friday 29 November 2013 (29/11/2013)
1.6280
1.6340
1.6345
1.6280
1.6313
Thursday 28 November 2013 (28/11/2013)
1.6210
1.6280
1.6285
1.6210
1.6248
Wednesday 27 November 2013 (27/11/2013)
1.6170
1.6210
1.6210
1.6170
1.6190
Tuesday 26 November 2013 (26/11/2013)
1.6235
1.6170
1.6235
1.6170
1.6203
Monday 25 November 2013 (25/11/2013)
1.6190
1.6235
1.6235
1.6190
1.6213
Friday 22 November 2013 (22/11/2013)
1.6100
1.6190
1.6190
1.6100
1.6145
Thursday 21 November 2013 (21/11/2013)
1.6130
1.6100
1.6130
1.6095
1.6113
Wednesday 20 November 2013 (20/11/2013)
1.6110
1.6130
1.6135
1.6110
1.6123
Tuesday 19 November 2013 (19/11/2013)
1.6110
1.6110
1.6115
1.6110
1.6113
Monday 18 November 2013 (18/11/2013)
1.6060
1.6110
1.6115
1.6060
1.6088
Friday 15 November 2013 (15/11/2013)
1.6060
1.6060
1.6060
1.6055
1.6058
Thursday 14 November 2013 (14/11/2013)
1.5895
1.6060
1.6060
1.5895
1.5978
Wednesday 13 November 2013 (13/11/2013)
1.5985
1.5895
1.5985
1.5890
1.5938
Tuesday 12 November 2013 (12/11/2013)
1.6015
1.5985
1.6015
1.5980
1.5998
Monday 11 November 2013 (11/11/2013)
1.6085
1.6015
1.6085
1.6005
1.6045
Friday 8 November 2013 (08/11/2013)
1.6085
1.6085
1.6090
1.6085
1.6088
Thursday 7 November 2013 (07/11/2013)
1.6055
1.6085
1.6085
1.6055
1.6070
Wednesday 6 November 2013 (06/11/2013)
1.5980
1.6055
1.6055
1.5980
1.6018
Tuesday 5 November 2013 (05/11/2013)
1.5930
1.5980
1.5980
1.5930
1.5955
Monday 4 November 2013 (04/11/2013)
1.6035
1.5930
1.6035
1.5925
1.5980
Friday 1 November 2013 (01/11/2013)
1.6035
1.6035
1.6040
1.6035
1.6038

October

Thursday 31 October 2013 (31/10/2013)
1.6045
1.6035
1.6045
1.6030
1.6038
Wednesday 30 October 2013 (30/10/2013)
1.6080
1.6045
1.6080
1.6035
1.6058
Tuesday 29 October 2013 (29/10/2013)
1.6180
1.6080
1.6180
1.6080
1.6130
Monday 28 October 2013 (28/10/2013)
1.6185
1.6180
1.6185
1.6175
1.6180
Friday 25 October 2013 (25/10/2013)
1.6170
1.6185
1.6195
1.6170
1.6183
Thursday 24 October 2013 (24/10/2013)
1.6230
1.6170
1.6230
1.6165
1.6198
Wednesday 23 October 2013 (23/10/2013)
1.6130
1.6230
1.6230
1.6130
1.6180
Tuesday 22 October 2013 (22/10/2013)
1.6160
1.6130
1.6160
1.6130
1.6145
Monday 21 October 2013 (21/10/2013)
1.6150
1.6160
1.6165
1.6150
1.6158
Friday 18 October 2013 (18/10/2013)
1.5945
1.6150
1.6155
1.5945
1.6050
Thursday 17 October 2013 (17/10/2013)
1.5985
1.5945
1.5985
1.5945
1.5965
Wednesday 16 October 2013 (16/10/2013)
1.5975
1.5985
1.5985
1.5975
1.5980
Tuesday 15 October 2013 (15/10/2013)
1.5965
1.5975
1.5975
1.5965
1.5970
Monday 14 October 2013 (14/10/2013)
1.5970
1.5965
1.5970
1.5965
1.5968
Friday 11 October 2013 (11/10/2013)
1.5960
1.5970
1.5975
1.5960
1.5968
Thursday 10 October 2013 (10/10/2013)
1.6105
1.5960
1.6105
1.5960
1.6033
Wednesday 9 October 2013 (09/10/2013)
1.6100
1.6105
1.6115
1.6100
1.6108
Tuesday 8 October 2013 (08/10/2013)
1.6045
1.6100
1.6100
1.6045
1.6073
Monday 7 October 2013 (07/10/2013)
1.6160
1.6045
1.6160
1.6040
1.6100
Friday 4 October 2013 (04/10/2013)
1.6230
1.6160
1.6230
1.6155
1.6193
Thursday 3 October 2013 (03/10/2013)
1.6185
1.6230
1.6235
1.6185
1.6210
Wednesday 2 October 2013 (02/10/2013)
1.6195
1.6185
1.6195
1.6180
1.6188
Tuesday 1 October 2013 (01/10/2013)
1.6165
1.6195
1.6195
1.6165
1.6180

September

Monday 30 September 2013 (30/09/2013)
1.6040
1.6165
1.6170
1.6040
1.6105
Friday 27 September 2013 (27/09/2013)
1.6075
1.6040
1.6075
1.6040
1.6058
Thursday 26 September 2013 (26/09/2013)
1.5995
1.6075
1.6080
1.5995
1.6038
Wednesday 25 September 2013 (25/09/2013)
1.6035
1.5995
1.6035
1.5990
1.6013
Tuesday 24 September 2013 (24/09/2013)
1.6015
1.6035
1.6040
1.6015
1.6028
Monday 23 September 2013 (23/09/2013)
1.6035
1.6015
1.6035
1.6015
1.6025
Friday 20 September 2013 (20/09/2013)
1.6145
1.6035
1.6145
1.6035
1.6090
Thursday 19 September 2013 (19/09/2013)
1.5905
1.6145
1.6145
1.5905
1.6025
Wednesday 18 September 2013 (18/09/2013)
1.5905
1.5905
1.5905
1.5905
1.5905
Tuesday 17 September 2013 (17/09/2013)
1.5945
1.5905
1.5945
1.5905
1.5925
Monday 16 September 2013 (16/09/2013)
1.5795
1.5945
1.5945
1.5795
1.5870
Friday 13 September 2013 (13/09/2013)
1.5830
1.5795
1.5830
1.5795
1.5813
Thursday 12 September 2013 (12/09/2013)
1.5740
1.5830
1.5830
1.5740
1.5785
Wednesday 11 September 2013 (11/09/2013)
1.5705
1.5740
1.5740
1.5705
1.5723
Tuesday 10 September 2013 (10/09/2013)
1.5635
1.5705
1.5705
1.5635
1.5670
Monday 9 September 2013 (09/09/2013)
1.5595
1.5635
1.5640
1.5595
1.5618
Friday 6 September 2013 (06/09/2013)
1.5620
1.5595
1.5620
1.5590
1.5605
Thursday 5 September 2013 (05/09/2013)
1.5565
1.5620
1.5620
1.5565
1.5593
Wednesday 4 September 2013 (04/09/2013)
1.5555
1.5565
1.5570
1.5555
1.5563
Tuesday 3 September 2013 (03/09/2013)
1.5510
1.5555
1.5555
1.5510
1.5533
Monday 2 September 2013 (02/09/2013)
1.5505
1.5510
1.5515
1.5505
1.5510

August

Friday 30 August 2013 (30/08/2013)
1.5530
1.5505
1.5530
1.5500
1.5515
Thursday 29 August 2013 (29/08/2013)
1.5545
1.5530
1.5545
1.5525
1.5535
Wednesday 28 August 2013 (28/08/2013)
1.5590
1.5545
1.5590
1.5540
1.5565
Tuesday 27 August 2013 (27/08/2013)
1.5580
1.5590
1.5590
1.5580
1.5585
Monday 26 August 2013 (26/08/2013)
1.5585
1.5580
1.5585
1.5580
1.5583
Friday 23 August 2013 (23/08/2013)
1.5615
1.5585
1.5615
1.5585
1.5600
Thursday 22 August 2013 (22/08/2013)
1.5655
1.5615
1.5655
1.5615
1.5635
Wednesday 21 August 2013 (21/08/2013)
1.5650
1.5655
1.5660
1.5650
1.5655
Tuesday 20 August 2013 (20/08/2013)
1.5620
1.5650
1.5655
1.5620
1.5638
Monday 19 August 2013 (19/08/2013)
1.5635
1.5620
1.5635
1.5620
1.5628
Friday 16 August 2013 (16/08/2013)
1.5525
1.5635
1.5640
1.5525
1.5583
Thursday 15 August 2013 (15/08/2013)
1.5450
1.5525
1.5525
1.5450
1.5488
Wednesday 14 August 2013 (14/08/2013)
1.5455
1.5450
1.5455
1.5445
1.5450
Tuesday 13 August 2013 (13/08/2013)
1.5510
1.5455
1.5510
1.5455
1.5483
Monday 12 August 2013 (12/08/2013)
1.5535
1.5510
1.5535
1.5510
1.5523
Friday 9 August 2013 (09/08/2013)
1.5490
1.5535
1.5540
1.5490
1.5515
Thursday 8 August 2013 (08/08/2013)
1.5340
1.5490
1.5490
1.5340
1.5415
Wednesday 7 August 2013 (07/08/2013)
1.5350
1.5340
1.5350
1.5330
1.5340
Tuesday 6 August 2013 (06/08/2013)
1.5280
1.5350
1.5360
1.5280
1.5320
Monday 5 August 2013 (05/08/2013)
1.5115
1.5280
1.5290
1.5115
1.5203
Friday 2 August 2013 (02/08/2013)
1.5185
1.5115
1.5185
1.5115
1.5150
Thursday 1 August 2013 (01/08/2013)
1.5240
1.5185
1.5240
1.5180
1.5210

July

Wednesday 31 July 2013 (31/07/2013)
1.5330
1.5240
1.5330
1.5240
1.5285
Tuesday 30 July 2013 (30/07/2013)
1.5390
1.5330
1.5390
1.5330
1.5360
Monday 29 July 2013 (29/07/2013)
1.5380
1.5390
1.5395
1.5380
1.5388
Friday 26 July 2013 (26/07/2013)
1.5315
1.5380
1.5385
1.5315
1.5350
Thursday 25 July 2013 (25/07/2013)
1.5375
1.5315
1.5375
1.5310
1.5343
Wednesday 24 July 2013 (24/07/2013)
1.5365
1.5375
1.5380
1.5365
1.5373
Tuesday 23 July 2013 (23/07/2013)
1.5290
1.5365
1.5365
1.5290
1.5328
Monday 22 July 2013 (22/07/2013)
1.5215
1.5290
1.5295
1.5215
1.5255
Friday 19 July 2013 (19/07/2013)
1.5210
1.5215
1.5220
1.5210
1.5215
Thursday 18 July 2013 (18/07/2013)
1.5130
1.5210
1.5220
1.5130
1.5175
Wednesday 17 July 2013 (17/07/2013)
1.5110
1.5130
1.5130
1.5110
1.5120
Tuesday 16 July 2013 (16/07/2013)
1.5100
1.5110
1.5115
1.5100
1.5108
Monday 15 July 2013 (15/07/2013)
1.5180
1.5100
1.5180
1.5100
1.5140
Friday 12 July 2013 (12/07/2013)
1.5115
1.5180
1.5180
1.5115
1.5148
Thursday 11 July 2013 (11/07/2013)
1.4860
1.5115
1.5125
1.4860
1.4993
Wednesday 10 July 2013 (10/07/2013)
1.4930
1.4860
1.4930
1.4855
1.4893
Tuesday 9 July 2013 (09/07/2013)
1.4880
1.4930
1.4935
1.4880
1.4908
Monday 8 July 2013 (08/07/2013)
1.5050
1.4880
1.5050
1.4865
1.4958
Friday 5 July 2013 (05/07/2013)
1.5280
1.5050
1.5280
1.5040
1.5160
Thursday 4 July 2013 (04/07/2013)
1.5145
1.5280
1.5285
1.5145
1.5215
Wednesday 3 July 2013 (03/07/2013)
1.5220
1.5145
1.5220
1.5145
1.5183
Tuesday 2 July 2013 (02/07/2013)
1.5205
1.5220
1.5220
1.5205
1.5213
Monday 1 July 2013 (01/07/2013)
1.5250
1.5205
1.5250
1.5205
1.5228

June

Friday 28 June 2013 (28/06/2013)
1.5325
1.5250
1.5325
1.5250
1.5288
Thursday 27 June 2013 (27/06/2013)
1.5415
1.5325
1.5415
1.5315
1.5365
Wednesday 26 June 2013 (26/06/2013)
1.5450
1.5415
1.5450
1.5410
1.5430
Tuesday 25 June 2013 (25/06/2013)
1.5395
1.5450
1.5455
1.5395
1.5425
Monday 24 June 2013 (24/06/2013)
1.5505
1.5395
1.5505
1.5395
1.5450
Friday 21 June 2013 (21/06/2013)
1.5480
1.5505
1.5520
1.5480
1.5500
Thursday 20 June 2013 (20/06/2013)
1.5630
1.5480
1.5630
1.5480
1.5555
Wednesday 19 June 2013 (19/06/2013)
1.5720
1.5630
1.5720
1.5625
1.5673
Tuesday 18 June 2013 (18/06/2013)
1.5720
1.5720
1.5720
1.5720
1.5720
Monday 17 June 2013 (17/06/2013)
1.5710
1.5720
1.5725
1.5710
1.5718
Friday 14 June 2013 (14/06/2013)
1.5700
1.5710
1.5710
1.5700
1.5705
Thursday 13 June 2013 (13/06/2013)
1.5645
1.5700
1.5700
1.5645
1.5673
Wednesday 12 June 2013 (12/06/2013)
1.5575
1.5645
1.5650
1.5575
1.5613
Tuesday 11 June 2013 (11/06/2013)
1.5540
1.5575
1.5575
1.5540
1.5558
Monday 10 June 2013 (10/06/2013)
1.5595
1.5540
1.5595
1.5535
1.5565
Friday 7 June 2013 (07/06/2013)
1.5390
1.5595
1.5600
1.5390
1.5495
Thursday 6 June 2013 (06/06/2013)
1.5305
1.5390
1.5400
1.5305
1.5353
Wednesday 5 June 2013 (05/06/2013)
1.5325
1.5305
1.5325
1.5300
1.5313
Tuesday 4 June 2013 (04/06/2013)
1.5205
1.5325
1.5325
1.5205
1.5265
Monday 3 June 2013 (03/06/2013)
1.5235
1.5205
1.5235
1.5200
1.5218

May

Friday 31 May 2013 (31/05/2013)
1.5125
1.5235
1.5235
1.5125
1.5180
Thursday 30 May 2013 (30/05/2013)
1.5025
1.5125
1.5130
1.5025
1.5078
Wednesday 29 May 2013 (29/05/2013)
1.5085
1.5025
1.5085
1.5025
1.5055
Tuesday 28 May 2013 (28/05/2013)
1.5130
1.5085
1.5130
1.5085
1.5108
Monday 27 May 2013 (27/05/2013)
1.5085
1.5130
1.5130
1.5085
1.5108
Friday 24 May 2013 (24/05/2013)
1.5020
1.5085
1.5095
1.5020
1.5058
Thursday 23 May 2013 (23/05/2013)
1.5175
1.5020
1.5175
1.5020
1.5098
Wednesday 22 May 2013 (22/05/2013)
1.5250
1.5175
1.5250
1.5160
1.5205
Tuesday 21 May 2013 (21/05/2013)
1.5180
1.5250
1.5260
1.5180
1.5220
Monday 20 May 2013 (20/05/2013)
1.5275
1.5180
1.5275
1.5170
1.5223
Friday 17 May 2013 (17/05/2013)
1.5245
1.5275
1.5280
1.5245
1.5263
Thursday 16 May 2013 (16/05/2013)
1.5230
1.5245
1.5245
1.5230
1.5238
Wednesday 15 May 2013 (15/05/2013)
1.5310
1.5230
1.5310
1.5225
1.5268
Tuesday 14 May 2013 (14/05/2013)
1.5355
1.5310
1.5355
1.5305
1.5330
Monday 13 May 2013 (13/05/2013)
1.5450
1.5355
1.5450
1.5345
1.5398
Friday 10 May 2013 (10/05/2013)
1.5545
1.5450
1.5545
1.5445
1.5495
Thursday 9 May 2013 (09/05/2013)
1.5480
1.5545
1.5545
1.5480
1.5513
Wednesday 8 May 2013 (08/05/2013)
1.5540
1.5480
1.5540
1.5475
1.5508
Tuesday 7 May 2013 (07/05/2013)
1.5575
1.5540
1.5575
1.5535
1.5555
Monday 6 May 2013 (06/05/2013)
1.5540
1.5575
1.5575
1.5540
1.5558
Friday 3 May 2013 (03/05/2013)
1.5565
1.5540
1.5565
1.5530
1.5548
Thursday 2 May 2013 (02/05/2013)
1.5545
1.5565
1.5570
1.5545
1.5558
Wednesday 1 May 2013 (01/05/2013)
1.5495
1.5545
1.5545
1.5495
1.5520

April

Tuesday 30 April 2013 (30/04/2013)
1.5490
1.5495
1.5495
1.5490
1.5493
Monday 29 April 2013 (29/04/2013)
1.5440
1.5490
1.5490
1.5440
1.5465
Friday 26 April 2013 (26/04/2013)
1.5285
1.5440
1.5440
1.5285
1.5363
Thursday 25 April 2013 (25/04/2013)
1.5240
1.5285
1.5285
1.5240
1.5263
Wednesday 24 April 2013 (24/04/2013)
1.5290
1.5240
1.5290
1.5230
1.5260
Tuesday 23 April 2013 (23/04/2013)
1.5225
1.5290
1.5295
1.5225
1.5260
Monday 22 April 2013 (22/04/2013)
1.5280
1.5225
1.5280
1.5225
1.5253
Friday 19 April 2013 (19/04/2013)
1.5245
1.5280
1.5285
1.5245
1.5265
Thursday 18 April 2013 (18/04/2013)
1.5355
1.5245
1.5355
1.5245
1.5300
Wednesday 17 April 2013 (17/04/2013)
1.5285
1.5355
1.5360
1.5285
1.5323
Tuesday 16 April 2013 (16/04/2013)
1.5360
1.5285
1.5360
1.5285
1.5323
Monday 15 April 2013 (15/04/2013)
1.5395
1.5360
1.5395
1.5350
1.5373
Friday 12 April 2013 (12/04/2013)
1.5325
1.5395
1.5395
1.5325
1.5360
Thursday 11 April 2013 (11/04/2013)
1.5315
1.5325
1.5330
1.5315
1.5323
Wednesday 10 April 2013 (10/04/2013)
1.5265
1.5315
1.5320
1.5265
1.5293
Tuesday 9 April 2013 (09/04/2013)
1.5340
1.5265
1.5340
1.5265
1.5303
Monday 8 April 2013 (08/04/2013)
1.5220
1.5340
1.5345
1.5220
1.5283
Friday 5 April 2013 (05/04/2013)
1.5140
1.5220
1.5230
1.5140
1.5185
Thursday 4 April 2013 (04/04/2013)
1.5105
1.5140
1.5145
1.5105
1.5125
Wednesday 3 April 2013 (03/04/2013)
1.5190
1.5105
1.5190
1.5105
1.5148
Tuesday 2 April 2013 (02/04/2013)
1.5190
1.5190
1.5190
1.5190
1.5190
Monday 1 April 2013 (01/04/2013)
1.5190
1.5190
1.5190
1.5190
1.5190

March

Friday 29 March 2013 (29/03/2013)
1.5135
1.5190
1.5190
1.5135
1.5163
Thursday 28 March 2013 (28/03/2013)
1.5165
1.5135
1.5165
1.5130
1.5148
Wednesday 27 March 2013 (27/03/2013)
1.5180
1.5165
1.5180
1.5165
1.5173
Tuesday 26 March 2013 (26/03/2013)
1.5245
1.5180
1.5245
1.5180
1.5213
Monday 25 March 2013 (25/03/2013)
1.5180
1.5245
1.5245
1.5180
1.5213
Friday 22 March 2013 (22/03/2013)
1.5100
1.5180
1.5180
1.5100
1.5140
Thursday 21 March 2013 (21/03/2013)
1.5100
1.5100
1.5100
1.5095
1.5098
Wednesday 20 March 2013 (20/03/2013)
1.5095
1.5100
1.5100
1.5095
1.5098
Tuesday 19 March 2013 (19/03/2013)
1.5090
1.5095
1.5095
1.5085
1.5090
Monday 18 March 2013 (18/03/2013)
1.5080
1.5090
1.5100
1.5075
1.5088
Friday 15 March 2013 (15/03/2013)
1.4930
1.5080
1.5085
1.4930
1.5008
Thursday 14 March 2013 (14/03/2013)
1.4905
1.4930
1.4930
1.4905
1.4918
Wednesday 13 March 2013 (13/03/2013)
1.4900
1.4905
1.4905
1.4900
1.4903
Tuesday 12 March 2013 (12/03/2013)
1.4915
1.4900
1.4915
1.4900
1.4908
Monday 11 March 2013 (11/03/2013)
1.5020
1.4915
1.5020
1.4915
1.4968
Friday 8 March 2013 (08/03/2013)
1.4990
1.5020
1.5025
1.4990
1.5008
Thursday 7 March 2013 (07/03/2013)
1.5135
1.4990
1.5135
1.4990
1.5063
Wednesday 6 March 2013 (06/03/2013)
1.5130
1.5135
1.5135
1.5130
1.5133
Tuesday 5 March 2013 (05/03/2013)
1.5030
1.5130
1.5130
1.5030
1.5080
Monday 4 March 2013 (04/03/2013)
1.5175
1.5030
1.5175
1.5030
1.5103
Friday 1 March 2013 (01/03/2013)
1.5165
1.5175
1.5175
1.5165
1.5170

February

Thursday 28 February 2013 (28/02/2013)
1.5135
1.5165
1.5165
1.5135
1.5150
Wednesday 27 February 2013 (27/02/2013)
1.5170
1.5135
1.5170
1.5130
1.5150
Tuesday 26 February 2013 (26/02/2013)
1.5135
1.5170
1.5170
1.5135
1.5153
Monday 25 February 2013 (25/02/2013)
1.5260
1.5135
1.5260
1.5125
1.5193
Friday 22 February 2013 (22/02/2013)
1.5230
1.5260
1.5260
1.5230
1.5245
Thursday 21 February 2013 (21/02/2013)
1.5435
1.5230
1.5435
1.5230
1.5333
Wednesday 20 February 2013 (20/02/2013)
1.5470
1.5435
1.5470
1.5425
1.5448
Tuesday 19 February 2013 (19/02/2013)
1.5485
1.5470
1.5485
1.5470
1.5478
Monday 18 February 2013 (18/02/2013)
1.5495
1.5485
1.5495
1.5485
1.5490
Friday 15 February 2013 (15/02/2013)
1.5540
1.5495
1.5540
1.5490
1.5515
Thursday 14 February 2013 (14/02/2013)
1.5670
1.5540
1.5670
1.5535
1.5603
Wednesday 13 February 2013 (13/02/2013)
1.5655
1.5670
1.5675
1.5655
1.5665
Tuesday 12 February 2013 (12/02/2013)
1.5795
1.5655
1.5795
1.5655
1.5725
Monday 11 February 2013 (11/02/2013)
1.5715
1.5795
1.5805
1.5715
1.5760
Friday 8 February 2013 (08/02/2013)
1.5660
1.5715
1.5715
1.5660
1.5688
Thursday 7 February 2013 (07/02/2013)
1.5665
1.5660
1.5665
1.5660
1.5663
Wednesday 6 February 2013 (06/02/2013)
1.5755
1.5665
1.5755
1.5660
1.5708
Tuesday 5 February 2013 (05/02/2013)
1.5700
1.5755
1.5760
1.5700
1.5730
Monday 4 February 2013 (04/02/2013)
1.5870
1.5700
1.5870
1.5700
1.5785
Friday 1 February 2013 (01/02/2013)
1.5800
1.5870
1.5870
1.5800
1.5835

January

Thursday 31 January 2013 (31/01/2013)
1.5755
1.5800
1.5805
1.5755
1.5780
Wednesday 30 January 2013 (30/01/2013)
1.5695
1.5755
1.5755
1.5695
1.5725
Tuesday 29 January 2013 (29/01/2013)
1.5775
1.5695
1.5775
1.5695
1.5735
Monday 28 January 2013 (28/01/2013)
1.5785
1.5775
1.5785
1.5770
1.5778
Friday 25 January 2013 (25/01/2013)
1.5825
1.5785
1.5825
1.5785
1.5805
Thursday 24 January 2013 (24/01/2013)
1.5840
1.5825
1.5840
1.5825
1.5833
Wednesday 23 January 2013 (23/01/2013)
1.5835
1.5840
1.5840
1.5835
1.5838
Tuesday 22 January 2013 (22/01/2013)
1.5855
1.5835
1.5855
1.5830
1.5843
Monday 21 January 2013 (21/01/2013)
1.5985
1.5855
1.5985
1.5850
1.5918
Friday 18 January 2013 (18/01/2013)
1.6000
1.5985
1.6000
1.5980
1.5990
Thursday 17 January 2013 (17/01/2013)
1.6080
1.6000
1.6080
1.5995
1.6038
Wednesday 16 January 2013 (16/01/2013)
1.6080
1.6080
1.6080
1.6075
1.6078
Tuesday 15 January 2013 (15/01/2013)
1.6125
1.6080
1.6125
1.6075
1.6100
Monday 14 January 2013 (14/01/2013)
1.6160
1.6125
1.6160
1.6120
1.6140
Friday 11 January 2013 (11/01/2013)
1.6010
1.6160
1.6165
1.6010
1.6088
Thursday 10 January 2013 (10/01/2013)
1.6060
1.6010
1.6060
1.6010
1.6035
Wednesday 9 January 2013 (09/01/2013)
1.6120
1.6060
1.6120
1.6060
1.6090
Tuesday 8 January 2013 (08/01/2013)
1.6055
1.6120
1.6120
1.6055
1.6088
Monday 7 January 2013 (07/01/2013)
1.6090
1.6055
1.6090
1.6055
1.6073
Friday 4 January 2013 (04/01/2013)
1.6255
1.6090
1.6255
1.6085
1.6170
Thursday 3 January 2013 (03/01/2013)
1.6255
1.6255
1.6255
1.6250
1.6253
Wednesday 2 January 2013 (02/01/2013)
1.6230
1.6255
1.6265
1.6230
1.6248
Tuesday 1 January 2013 (01/01/2013)
1.6165
1.6230
1.6230
1.6165
1.6198