British Pound-Omani Rial History: 2025

Select Year:

Go

Daily GBP/OMR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.4832, reached on 06/01/2025

The lowest level of 2025 was 0.4661 reached 13/01/2025

The average level of 2025 was 0.4738

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

1Y

3Y

5Y

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
January
Wednesday 22 January 2025 (22/01/2025)	0.4737	0.4746	0.4746	0.4737	0.4741
Tuesday 21 January 2025 (21/01/2025)	0.4738	0.4736	0.4742	0.4709	0.4726
Monday 20 January 2025 (20/01/2025)	0.4688	0.4737	0.4737	0.4688	0.4712
Friday 17 January 2025 (17/01/2025)	0.4707	0.4688	0.4710	0.4688	0.4699
Thursday 16 January 2025 (16/01/2025)	0.4712	0.4707	0.4712	0.4697	0.4704
Wednesday 15 January 2025 (15/01/2025)	0.4693	0.4712	0.4720	0.4693	0.4707
Tuesday 14 January 2025 (14/01/2025)	0.4681	0.4692	0.4702	0.4681	0.4692
Monday 13 January 2025 (13/01/2025)	0.4703	0.4680	0.4703	0.4661	0.4682
Friday 10 January 2025 (10/01/2025)	0.4736	0.4705	0.4737	0.4705	0.4721
Thursday 9 January 2025 (09/01/2025)	0.4757	0.4736	0.4758	0.4731	0.4744
Wednesday 8 January 2025 (08/01/2025)	0.4811	0.4757	0.4811	0.4753	0.4782
Tuesday 7 January 2025 (07/01/2025)	0.4818	0.4812	0.4831	0.4812	0.4821
Monday 6 January 2025 (06/01/2025)	0.4782	0.4818	0.4832	0.4782	0.4807
Friday 3 January 2025 (03/01/2025)	0.4767	0.4782	0.4782	0.4766	0.4774
Thursday 2 January 2025 (02/01/2025)	0.4817	0.4767	0.4819	0.4767	0.4793