British Pound-Omani Rial History: 2023

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.5056 on 14/07/2023

Lowest exchange rate of 2023: 0.4554 on 08/03/2023

Average exchange rate of 2023: 0.4787

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Omani Rial on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.4904
0.4905
0.4907
0.4903
0.4905
Thursday 28 December 2023 (28/12/2023)
0.4922
0.4904
0.4930
0.4904
0.4917
Wednesday 27 December 2023 (27/12/2023)
0.4888
0.4921
0.4921
0.4888
0.4905
Tuesday 26 December 2023 (26/12/2023)
0.4892
0.4888
0.4892
0.4888
0.4890
Friday 22 December 2023 (22/12/2023)
0.4879
0.4893
0.4904
0.4879
0.4891
Thursday 21 December 2023 (21/12/2023)
0.4870
0.4878
0.4878
0.4865
0.4872
Wednesday 20 December 2023 (20/12/2023)
0.4900
0.4871
0.4900
0.4871
0.4885
Tuesday 19 December 2023 (19/12/2023)
0.4869
0.4900
0.4901
0.4869
0.4885
Monday 18 December 2023 (18/12/2023)
0.4888
0.4869
0.4888
0.4869
0.4878
Friday 15 December 2023 (15/12/2023)
0.4909
0.4889
0.4915
0.4889
0.4902
Thursday 14 December 2023 (14/12/2023)
0.4844
0.4909
0.4909
0.4844
0.4876
Wednesday 13 December 2023 (13/12/2023)
0.4836
0.4843
0.4843
0.4821
0.4832
Tuesday 12 December 2023 (12/12/2023)
0.4836
0.4836
0.4840
0.4834
0.4837
Monday 11 December 2023 (11/12/2023)
0.4836
0.4836
0.4845
0.4834
0.4840
Friday 8 December 2023 (08/12/2023)
0.4843
0.4831
0.4847
0.4831
0.4839
Thursday 7 December 2023 (07/12/2023)
0.4842
0.4843
0.4843
0.4835
0.4839
Wednesday 6 December 2023 (06/12/2023)
0.4852
0.4843
0.4852
0.4843
0.4848
Tuesday 5 December 2023 (05/12/2023)
0.4865
0.4852
0.4865
0.4852
0.4858
Monday 4 December 2023 (04/12/2023)
0.4882
0.4865
0.4883
0.4865
0.4874
Friday 1 December 2023 (01/12/2023)
0.4862
0.4880
0.4880
0.4861
0.4871

November

Thursday 30 November 2023 (30/11/2023)
0.4888
0.4862
0.4889
0.4862
0.4876
Wednesday 29 November 2023 (29/11/2023)
0.4889
0.4888
0.4893
0.4885
0.4889
Tuesday 28 November 2023 (28/11/2023)
0.4859
0.4879
0.4879
0.4858
0.4868
Monday 27 November 2023 (27/11/2023)
0.4849
0.4859
0.4862
0.4849
0.4856
Friday 24 November 2023 (24/11/2023)
0.4826
0.4849
0.4849
0.4825
0.4837
Thursday 23 November 2023 (23/11/2023)
0.4811
0.4826
0.4831
0.4810
0.4820
Wednesday 22 November 2023 (22/11/2023)
0.4826
0.4811
0.4827
0.4811
0.4819
Tuesday 21 November 2023 (21/11/2023)
0.4810
0.4826
0.4827
0.4810
0.4818
Monday 20 November 2023 (20/11/2023)
0.4790
0.4810
0.4810
0.4790
0.4800
Friday 17 November 2023 (17/11/2023)
0.4779
0.4788
0.4788
0.4774
0.4781
Thursday 16 November 2023 (16/11/2023)
0.4786
0.4779
0.4786
0.4772
0.4779
Wednesday 15 November 2023 (15/11/2023)
0.4795
0.4787
0.4806
0.4787
0.4797
Tuesday 14 November 2023 (14/11/2023)
0.4726
0.4792
0.4792
0.4724
0.4758
Monday 13 November 2023 (13/11/2023)
0.4703
0.4721
0.4721
0.4703
0.4712
Friday 10 November 2023 (10/11/2023)
0.4715
0.4702
0.4715
0.4697
0.4706
Thursday 9 November 2023 (09/11/2023)
0.4728
0.4716
0.4730
0.4716
0.4723
Wednesday 8 November 2023 (08/11/2023)
0.4733
0.4727
0.4733
0.4720
0.4726
Tuesday 7 November 2023 (07/11/2023)
0.4766
0.4733
0.4766
0.4732
0.4749
Monday 6 November 2023 (06/11/2023)
0.4751
0.4767
0.4783
0.4751
0.4767
Friday 3 November 2023 (03/11/2023)
0.4695
0.4753
0.4753
0.4695
0.4724
Thursday 2 November 2023 (02/11/2023)
0.4672
0.4694
0.4696
0.4672
0.4684
Wednesday 1 November 2023 (01/11/2023)
0.4676
0.4671
0.4677
0.4669
0.4673

October

Tuesday 31 October 2023 (31/10/2023)
0.4677
0.4676
0.4695
0.4676
0.4685
Monday 30 October 2023 (30/10/2023)
0.4667
0.4677
0.4677
0.4665
0.4671
Friday 27 October 2023 (27/10/2023)
0.4665
0.4668
0.4672
0.4665
0.4668
Thursday 26 October 2023 (26/10/2023)
0.4667
0.4665
0.4667
0.4652
0.4659
Wednesday 25 October 2023 (25/10/2023)
0.4686
0.4667
0.4686
0.4666
0.4676
Tuesday 24 October 2023 (24/10/2023)
0.4704
0.4687
0.4719
0.4687
0.4703
Monday 23 October 2023 (23/10/2023)
0.4678
0.4703
0.4703
0.4678
0.4690
Friday 20 October 2023 (20/10/2023)
0.4677
0.4677
0.4677
0.4667
0.4672
Thursday 19 October 2023 (19/10/2023)
0.4680
0.4677
0.4680
0.4667
0.4673
Wednesday 18 October 2023 (18/10/2023)
0.4689
0.4680
0.4693
0.4680
0.4687
Tuesday 17 October 2023 (17/10/2023)
0.4696
0.4689
0.4699
0.4681
0.4690
Monday 16 October 2023 (16/10/2023)
0.4677
0.4695
0.4695
0.4677
0.4686
Friday 13 October 2023 (13/10/2023)
0.4704
0.4677
0.4704
0.4677
0.4691
Thursday 12 October 2023 (12/10/2023)
0.4736
0.4706
0.4741
0.4706
0.4724
Wednesday 11 October 2023 (11/10/2023)
0.4724
0.4736
0.4736
0.4724
0.4730
Tuesday 10 October 2023 (10/10/2023)
0.4703
0.4724
0.4724
0.4703
0.4713
Monday 9 October 2023 (09/10/2023)
0.4705
0.4702
0.4705
0.4686
0.4695
Friday 6 October 2023 (06/10/2023)
0.4685
0.4705
0.4705
0.4685
0.4695
Thursday 5 October 2023 (05/10/2023)
0.4674
0.4685
0.4685
0.4669
0.4677
Wednesday 4 October 2023 (04/10/2023)
0.4649
0.4674
0.4674
0.4647
0.4661
Tuesday 3 October 2023 (03/10/2023)
0.4667
0.4650
0.4667
0.4641
0.4654
Monday 2 October 2023 (02/10/2023)
0.4702
0.4668
0.4702
0.4668
0.4685

September

Friday 29 September 2023 (29/09/2023)
0.4696
0.4702
0.4723
0.4696
0.4710
Thursday 28 September 2023 (28/09/2023)
0.4672
0.4696
0.4697
0.4672
0.4684
Wednesday 27 September 2023 (27/09/2023)
0.4686
0.4672
0.4686
0.4671
0.4679
Tuesday 26 September 2023 (26/09/2023)
0.4703
0.4686
0.4703
0.4686
0.4695
Monday 25 September 2023 (25/09/2023)
0.4715
0.4703
0.4715
0.4703
0.4709
Friday 22 September 2023 (22/09/2023)
0.4735
0.4715
0.4735
0.4714
0.4724
Thursday 21 September 2023 (21/09/2023)
0.4760
0.4732
0.4760
0.4721
0.4740
Wednesday 20 September 2023 (20/09/2023)
0.4772
0.4762
0.4772
0.4760
0.4766
Tuesday 19 September 2023 (19/09/2023)
0.4770
0.4772
0.4776
0.4766
0.4771
Monday 18 September 2023 (18/09/2023)
0.4769
0.4770
0.4775
0.4769
0.4772
Friday 15 September 2023 (15/09/2023)
0.4780
0.4769
0.4784
0.4769
0.4776
Thursday 14 September 2023 (14/09/2023)
0.4808
0.4780
0.4811
0.4780
0.4795
Wednesday 13 September 2023 (13/09/2023)
0.4806
0.4808
0.4809
0.4800
0.4804
Tuesday 12 September 2023 (12/09/2023)
0.4820
0.4806
0.4820
0.4800
0.4810
Monday 11 September 2023 (11/09/2023)
0.4803
0.4820
0.4822
0.4803
0.4813
Friday 8 September 2023 (08/09/2023)
0.4801
0.4802
0.4808
0.4801
0.4805
Thursday 7 September 2023 (07/09/2023)
0.4818
0.4801
0.4818
0.4798
0.4808
Wednesday 6 September 2023 (06/09/2023)
0.4837
0.4818
0.4839
0.4818
0.4829
Tuesday 5 September 2023 (05/09/2023)
0.4862
0.4837
0.4862
0.4831
0.4847
Monday 4 September 2023 (04/09/2023)
0.4860
0.4862
0.4864
0.4859
0.4861
Friday 1 September 2023 (01/09/2023)
0.4878
0.4860
0.4883
0.4860
0.4871

August

Thursday 31 August 2023 (31/08/2023)
0.4894
0.4878
0.4897
0.4878
0.4887
Wednesday 30 August 2023 (30/08/2023)
0.4861
0.4893
0.4893
0.4861
0.4877
Tuesday 29 August 2023 (29/08/2023)
0.4848
0.4861
0.4861
0.4846
0.4853
Monday 28 August 2023 (28/08/2023)
0.4848
0.4848
0.4849
0.4844
0.4846
Friday 25 August 2023 (25/08/2023)
0.4863
0.4848
0.4863
0.4845
0.4854
Thursday 24 August 2023 (24/08/2023)
0.4885
0.4863
0.4895
0.4863
0.4879
Wednesday 23 August 2023 (23/08/2023)
0.4904
0.4884
0.4907
0.4861
0.4884
Tuesday 22 August 2023 (22/08/2023)
0.4909
0.4904
0.4919
0.4904
0.4911
Monday 21 August 2023 (21/08/2023)
0.4908
0.4909
0.4909
0.4904
0.4907
Thursday 17 August 2023 (17/08/2023)
0.4903
0.4908
0.4913
0.4898
0.4906
Wednesday 16 August 2023 (16/08/2023)
0.4896
0.4904
0.4906
0.4890
0.4898
Tuesday 15 August 2023 (15/08/2023)
0.4884
0.4896
0.4899
0.4883
0.4891
Monday 14 August 2023 (14/08/2023)
0.4891
0.4884
0.4891
0.4880
0.4886
Friday 11 August 2023 (11/08/2023)
0.4894
0.4890
0.4898
0.4885
0.4892
Thursday 10 August 2023 (10/08/2023)
0.4900
0.4895
0.4918
0.4895
0.4906
Wednesday 9 August 2023 (09/08/2023)
0.4902
0.4900
0.4912
0.4900
0.4906
Tuesday 8 August 2023 (08/08/2023)
0.4916
0.4901
0.4919
0.4894
0.4906
Monday 7 August 2023 (07/08/2023)
0.4908
0.4916
0.4916
0.4901
0.4909
Friday 4 August 2023 (04/08/2023)
0.4887
0.4909
0.4910
0.4887
0.4898
Thursday 3 August 2023 (03/08/2023)
0.4898
0.4886
0.4898
0.4860
0.4879
Wednesday 2 August 2023 (02/08/2023)
0.4917
0.4898
0.4921
0.4898
0.4910
Tuesday 1 August 2023 (01/08/2023)
0.4947
0.4917
0.4947
0.4916
0.4931

July

Monday 31 July 2023 (31/07/2023)
0.4947
0.4947
0.4951
0.4947
0.4949
Friday 28 July 2023 (28/07/2023)
0.4941
0.4952
0.4954
0.4923
0.4938
Thursday 27 July 2023 (27/07/2023)
0.4978
0.4942
0.4991
0.4942
0.4967
Wednesday 26 July 2023 (26/07/2023)
0.4954
0.4978
0.4978
0.4954
0.4966
Tuesday 25 July 2023 (25/07/2023)
0.4937
0.4952
0.4952
0.4936
0.4944
Monday 24 July 2023 (24/07/2023)
0.4948
0.4937
0.4953
0.4937
0.4945
Friday 21 July 2023 (21/07/2023)
0.4952
0.4948
0.4959
0.4945
0.4952
Thursday 20 July 2023 (20/07/2023)
0.4971
0.4952
0.4981
0.4952
0.4967
Wednesday 19 July 2023 (19/07/2023)
0.5033
0.4970
0.5033
0.4965
0.4999
Tuesday 18 July 2023 (18/07/2023)
0.5034
0.5034
0.5048
0.5034
0.5041
Monday 17 July 2023 (17/07/2023)
0.5046
0.5034
0.5046
0.5034
0.5040
Friday 14 July 2023 (14/07/2023)
0.5040
0.5046
0.5056
0.5040
0.5048
Thursday 13 July 2023 (13/07/2023)
0.5003
0.5039
0.5039
0.5002
0.5021
Wednesday 12 July 2023 (12/07/2023)
0.4973
0.5003
0.5003
0.4973
0.4988
Tuesday 11 July 2023 (11/07/2023)
0.4932
0.4973
0.4973
0.4932
0.4952
Monday 10 July 2023 (10/07/2023)
0.4936
0.4931
0.4936
0.4914
0.4925
Friday 7 July 2023 (07/07/2023)
0.4902
0.4936
0.4936
0.4902
0.4919
Thursday 6 July 2023 (06/07/2023)
0.4891
0.4901
0.4920
0.4890
0.4905
Wednesday 5 July 2023 (05/07/2023)
0.4897
0.4891
0.4897
0.4888
0.4892
Tuesday 4 July 2023 (04/07/2023)
0.4884
0.4897
0.4898
0.4884
0.4891
Monday 3 July 2023 (03/07/2023)
0.4888
0.4884
0.4888
0.4878
0.4883

June

Friday 30 June 2023 (30/06/2023)
0.4858
0.4888
0.4888
0.4857
0.4872
Thursday 29 June 2023 (29/06/2023)
0.4869
0.4859
0.4872
0.4859
0.4865
Wednesday 28 June 2023 (28/06/2023)
0.4907
0.4869
0.4907
0.4869
0.4888
Tuesday 27 June 2023 (27/06/2023)
0.4893
0.4906
0.4906
0.4893
0.4900
Monday 26 June 2023 (26/06/2023)
0.4895
0.4893
0.4898
0.4884
0.4891
Friday 23 June 2023 (23/06/2023)
0.4911
0.4895
0.4911
0.4894
0.4903
Thursday 22 June 2023 (22/06/2023)
0.4906
0.4911
0.4935
0.4906
0.4921
Wednesday 21 June 2023 (21/06/2023)
0.4905
0.4905
0.4912
0.4888
0.4900
Tuesday 20 June 2023 (20/06/2023)
0.4923
0.4905
0.4925
0.4900
0.4913
Monday 19 June 2023 (19/06/2023)
0.4936
0.4923
0.4937
0.4923
0.4930
Friday 16 June 2023 (16/06/2023)
0.4910
0.4936
0.4936
0.4910
0.4923
Thursday 15 June 2023 (15/06/2023)
0.4876
0.4909
0.4909
0.4869
0.4889
Wednesday 14 June 2023 (14/06/2023)
0.4848
0.4876
0.4879
0.4848
0.4863
Tuesday 13 June 2023 (13/06/2023)
0.4820
0.4847
0.4847
0.4819
0.4833
Monday 12 June 2023 (12/06/2023)
0.4839
0.4820
0.4844
0.4820
0.4832
Friday 9 June 2023 (09/06/2023)
0.4825
0.4839
0.4839
0.4825
0.4832
Thursday 8 June 2023 (08/06/2023)
0.4792
0.4824
0.4824
0.4791
0.4808
Wednesday 7 June 2023 (07/06/2023)
0.4779
0.4793
0.4797
0.4779
0.4788
Tuesday 6 June 2023 (06/06/2023)
0.4782
0.4778
0.4790
0.4771
0.4780
Monday 5 June 2023 (05/06/2023)
0.4804
0.4781
0.4804
0.4768
0.4786
Friday 2 June 2023 (02/06/2023)
0.4818
0.4805
0.4825
0.4805
0.4815
Thursday 1 June 2023 (01/06/2023)
0.4776
0.4817
0.4817
0.4776
0.4797

May

Wednesday 31 May 2023 (31/05/2023)
0.4777
0.4775
0.4778
0.4760
0.4769
Tuesday 30 May 2023 (30/05/2023)
0.4755
0.4777
0.4782
0.4754
0.4768
Monday 29 May 2023 (29/05/2023)
0.4753
0.4755
0.4755
0.4749
0.4752
Friday 26 May 2023 (26/05/2023)
0.4746
0.4756
0.4767
0.4745
0.4756
Thursday 25 May 2023 (25/05/2023)
0.4762
0.4746
0.4762
0.4746
0.4754
Wednesday 24 May 2023 (24/05/2023)
0.4777
0.4762
0.4784
0.4761
0.4772
Tuesday 23 May 2023 (23/05/2023)
0.4788
0.4777
0.4789
0.4765
0.4777
Monday 22 May 2023 (22/05/2023)
0.4793
0.4788
0.4795
0.4788
0.4792
Friday 19 May 2023 (19/05/2023)
0.4777
0.4793
0.4794
0.4775
0.4785
Thursday 18 May 2023 (18/05/2023)
0.4800
0.4777
0.4805
0.4777
0.4791
Wednesday 17 May 2023 (17/05/2023)
0.4809
0.4799
0.4809
0.4790
0.4799
Tuesday 16 May 2023 (16/05/2023)
0.4817
0.4810
0.4822
0.4810
0.4816
Monday 15 May 2023 (15/05/2023)
0.4805
0.4817
0.4817
0.4803
0.4810
Friday 12 May 2023 (12/05/2023)
0.4824
0.4806
0.4827
0.4806
0.4816
Thursday 11 May 2023 (11/05/2023)
0.4858
0.4824
0.4861
0.4824
0.4842
Wednesday 10 May 2023 (10/05/2023)
0.4858
0.4858
0.4861
0.4849
0.4855
Tuesday 9 May 2023 (09/05/2023)
0.4864
0.4858
0.4864
0.4856
0.4860
Monday 8 May 2023 (08/05/2023)
0.4860
0.4864
0.4870
0.4860
0.4865
Friday 5 May 2023 (05/05/2023)
0.4838
0.4859
0.4859
0.4838
0.4849
Thursday 4 May 2023 (04/05/2023)
0.4833
0.4838
0.4843
0.4831
0.4837
Wednesday 3 May 2023 (03/05/2023)
0.4801
0.4833
0.4833
0.4801
0.4817
Tuesday 2 May 2023 (02/05/2023)
0.4840
0.4801
0.4840
0.4799
0.4820

April

Friday 28 April 2023 (28/04/2023)
0.4800
0.4829
0.4829
0.4798
0.4814
Thursday 27 April 2023 (27/04/2023)
0.4802
0.4800
0.4803
0.4797
0.4800
Wednesday 26 April 2023 (26/04/2023)
0.4779
0.4802
0.4806
0.4779
0.4792
Tuesday 25 April 2023 (25/04/2023)
0.4800
0.4779
0.4807
0.4779
0.4793
Monday 24 April 2023 (24/04/2023)
0.4781
0.4799
0.4799
0.4781
0.4790
Friday 21 April 2023 (21/04/2023)
0.4791
0.4781
0.4791
0.4769
0.4780
Thursday 20 April 2023 (20/04/2023)
0.4787
0.4791
0.4793
0.4786
0.4789
Wednesday 19 April 2023 (19/04/2023)
0.4785
0.4787
0.4788
0.4775
0.4782
Tuesday 18 April 2023 (18/04/2023)
0.4766
0.4785
0.4788
0.4765
0.4776
Monday 17 April 2023 (17/04/2023)
0.4785
0.4766
0.4785
0.4766
0.4775
Friday 14 April 2023 (14/04/2023)
0.4822
0.4785
0.4826
0.4785
0.4806
Thursday 13 April 2023 (13/04/2023)
0.4800
0.4822
0.4822
0.4800
0.4811
Wednesday 12 April 2023 (12/04/2023)
0.4784
0.4800
0.4800
0.4778
0.4789
Tuesday 11 April 2023 (11/04/2023)
0.4794
0.4784
0.4794
0.4784
0.4789
Monday 10 April 2023 (10/04/2023)
0.4795
0.4795
0.4795
0.4795
0.4795
Friday 7 April 2023 (07/04/2023)
0.4793
0.4789
0.4793
0.4789
0.4791
Thursday 6 April 2023 (06/04/2023)
0.4798
0.4793
0.4802
0.4793
0.4798
Wednesday 5 April 2023 (05/04/2023)
0.4808
0.4798
0.4811
0.4798
0.4805
Tuesday 4 April 2023 (04/04/2023)
0.4771
0.4808
0.4811
0.4771
0.4791
Monday 3 April 2023 (03/04/2023)
0.4729
0.4770
0.4771
0.4729
0.4750

March

Friday 31 March 2023 (31/03/2023)
0.4764
0.4755
0.4771
0.4755
0.4763
Thursday 30 March 2023 (30/03/2023)
0.4742
0.4764
0.4764
0.4739
0.4752
Wednesday 29 March 2023 (29/03/2023)
0.4747
0.4743
0.4748
0.4743
0.4745
Tuesday 28 March 2023 (28/03/2023)
0.4725
0.4747
0.4747
0.4725
0.4736
Monday 27 March 2023 (27/03/2023)
0.4706
0.4725
0.4725
0.4706
0.4715
Friday 24 March 2023 (24/03/2023)
0.4733
0.4706
0.4733
0.4695
0.4714
Thursday 23 March 2023 (23/03/2023)
0.4732
0.4733
0.4740
0.4723
0.4731
Wednesday 22 March 2023 (22/03/2023)
0.4705
0.4732
0.4735
0.4705
0.4720
Tuesday 21 March 2023 (21/03/2023)
0.4720
0.4705
0.4723
0.4705
0.4714
Monday 20 March 2023 (20/03/2023)
0.4683
0.4719
0.4719
0.4683
0.4701
Friday 17 March 2023 (17/03/2023)
0.4661
0.4683
0.4683
0.4661
0.4672
Thursday 16 March 2023 (16/03/2023)
0.4642
0.4661
0.4661
0.4633
0.4647
Wednesday 15 March 2023 (15/03/2023)
0.4684
0.4642
0.4684
0.4638
0.4661
Tuesday 14 March 2023 (14/03/2023)
0.4678
0.4685
0.4688
0.4678
0.4683
Monday 13 March 2023 (13/03/2023)
0.4637
0.4677
0.4677
0.4637
0.4657
Friday 10 March 2023 (10/03/2023)
0.4586
0.4638
0.4646
0.4586
0.4616
Thursday 9 March 2023 (09/03/2023)
0.4559
0.4586
0.4586
0.4559
0.4572
Wednesday 8 March 2023 (08/03/2023)
0.4566
0.4559
0.4566
0.4554
0.4560
Tuesday 7 March 2023 (07/03/2023)
0.4627
0.4567
0.4634
0.4567
0.4600
Monday 6 March 2023 (06/03/2023)
0.4625
0.4627
0.4627
0.4613
0.4620
Friday 3 March 2023 (03/03/2023)
0.4600
0.4625
0.4625
0.4600
0.4612
Thursday 2 March 2023 (02/03/2023)
0.4623
0.4600
0.4626
0.4600
0.4613
Wednesday 1 March 2023 (01/03/2023)
0.4649
0.4623
0.4649
0.4623
0.4636

February

Tuesday 28 February 2023 (28/02/2023)
0.4632
0.4651
0.4658
0.4632
0.4645
Monday 27 February 2023 (27/02/2023)
0.4601
0.4631
0.4631
0.4601
0.4616
Friday 24 February 2023 (24/02/2023)
0.4630
0.4602
0.4630
0.4602
0.4616
Thursday 23 February 2023 (23/02/2023)
0.4646
0.4630
0.4646
0.4630
0.4638
Wednesday 22 February 2023 (22/02/2023)
0.4661
0.4647
0.4664
0.4647
0.4655
Tuesday 21 February 2023 (21/02/2023)
0.4631
0.4661
0.4661
0.4627
0.4644
Monday 20 February 2023 (20/02/2023)
0.4618
0.4631
0.4631
0.4618
0.4624
Friday 17 February 2023 (17/02/2023)
0.4623
0.4616
0.4623
0.4592
0.4607
Thursday 16 February 2023 (16/02/2023)
0.4628
0.4623
0.4635
0.4623
0.4629
Wednesday 15 February 2023 (15/02/2023)
0.4687
0.4628
0.4688
0.4627
0.4658
Tuesday 14 February 2023 (14/02/2023)
0.4666
0.4688
0.4695
0.4666
0.4680
Monday 13 February 2023 (13/02/2023)
0.4651
0.4665
0.4665
0.4638
0.4652
Friday 10 February 2023 (10/02/2023)
0.4668
0.4651
0.4668
0.4651
0.4660
Thursday 9 February 2023 (09/02/2023)
0.4645
0.4669
0.4680
0.4645
0.4662
Wednesday 8 February 2023 (08/02/2023)
0.4627
0.4645
0.4651
0.4627
0.4639
Tuesday 7 February 2023 (07/02/2023)
0.4630
0.4626
0.4635
0.4608
0.4621
Monday 6 February 2023 (06/02/2023)
0.4651
0.4630
0.4651
0.4630
0.4640
Friday 3 February 2023 (03/02/2023)
0.4719
0.4652
0.4721
0.4652
0.4686
Thursday 2 February 2023 (02/02/2023)
0.4756
0.4720
0.4768
0.4720
0.4744
Wednesday 1 February 2023 (01/02/2023)
0.4742
0.4755
0.4755
0.4738
0.4746

January

Tuesday 31 January 2023 (31/01/2023)
0.4759
0.4742
0.4759
0.4735
0.4747
Monday 30 January 2023 (30/01/2023)
0.4769
0.4760
0.4770
0.4760
0.4765
Friday 27 January 2023 (27/01/2023)
0.4771
0.4769
0.4775
0.4761
0.4768
Thursday 26 January 2023 (26/01/2023)
0.4765
0.4771
0.4772
0.4763
0.4768
Wednesday 25 January 2023 (25/01/2023)
0.4742
0.4764
0.4764
0.4735
0.4750
Tuesday 24 January 2023 (24/01/2023)
0.4762
0.4741
0.4768
0.4730
0.4749
Monday 23 January 2023 (23/01/2023)
0.4769
0.4762
0.4774
0.4755
0.4765
Friday 20 January 2023 (20/01/2023)
0.4763
0.4768
0.4768
0.4755
0.4761
Thursday 19 January 2023 (19/01/2023)
0.4757
0.4763
0.4763
0.4743
0.4753
Wednesday 18 January 2023 (18/01/2023)
0.4721
0.4758
0.4773
0.4721
0.4747
Tuesday 17 January 2023 (17/01/2023)
0.4695
0.4720
0.4720
0.4695
0.4708
Monday 16 January 2023 (16/01/2023)
0.4702
0.4695
0.4703
0.4693
0.4698
Friday 13 January 2023 (13/01/2023)
0.4697
0.4701
0.4702
0.4688
0.4695
Thursday 12 January 2023 (12/01/2023)
0.4670
0.4696
0.4696
0.4670
0.4683
Wednesday 11 January 2023 (11/01/2023)
0.4679
0.4669
0.4681
0.4659
0.4670
Tuesday 10 January 2023 (10/01/2023)
0.4688
0.4679
0.4689
0.4671
0.4680
Monday 9 January 2023 (09/01/2023)
0.4639
0.4688
0.4688
0.4639
0.4663
Friday 6 January 2023 (06/01/2023)
0.4589
0.4636
0.4636
0.4561
0.4598
Thursday 5 January 2023 (05/01/2023)
0.4641
0.4589
0.4643
0.4589
0.4616
Wednesday 4 January 2023 (04/01/2023)
0.4612
0.4641
0.4641
0.4610
0.4626
Tuesday 3 January 2023 (03/01/2023)
0.4638
0.4612
0.4645
0.4591
0.4618
Monday 2 January 2023 (02/01/2023)
0.4645
0.4638
0.4646
0.4634
0.4640