British Pound-Omani Rial History: 2023

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.5056, reached on 14/07/2023

The lowest level of 2023 was 0.4554 reached 08/03/2023

The average level of 2023 was 0.4787

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/OMR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.4904
0.4905
0.4907
0.4903
0.4905
Thursday 28 December 2023 (28/12/2023)
0.4922
0.4904
0.4930
0.4904
0.4917
Wednesday 27 December 2023 (27/12/2023)
0.4888
0.4921
0.4921
0.4888
0.4905
Tuesday 26 December 2023 (26/12/2023)
0.4892
0.4888
0.4892
0.4888
0.4890
Friday 22 December 2023 (22/12/2023)
0.4879
0.4893
0.4904
0.4879
0.4891
Thursday 21 December 2023 (21/12/2023)
0.4870
0.4878
0.4878
0.4865
0.4872
Wednesday 20 December 2023 (20/12/2023)
0.4900
0.4871
0.4900
0.4871
0.4885
Tuesday 19 December 2023 (19/12/2023)
0.4869
0.4900
0.4901
0.4869
0.4885
Monday 18 December 2023 (18/12/2023)
0.4888
0.4869
0.4888
0.4869
0.4878
Friday 15 December 2023 (15/12/2023)
0.4909
0.4889
0.4915
0.4889
0.4902
Thursday 14 December 2023 (14/12/2023)
0.4844
0.4909
0.4909
0.4844
0.4876
Wednesday 13 December 2023 (13/12/2023)
0.4836
0.4843
0.4843
0.4821
0.4832
Tuesday 12 December 2023 (12/12/2023)
0.4836
0.4836
0.4840
0.4834
0.4837
Monday 11 December 2023 (11/12/2023)
0.4836
0.4836
0.4845
0.4834
0.4840
Friday 8 December 2023 (08/12/2023)
0.4843
0.4831
0.4847
0.4831
0.4839
Thursday 7 December 2023 (07/12/2023)
0.4842
0.4843
0.4843
0.4835
0.4839
Wednesday 6 December 2023 (06/12/2023)
0.4852
0.4843
0.4852
0.4843
0.4848
Tuesday 5 December 2023 (05/12/2023)
0.4865
0.4852
0.4865
0.4852
0.4858
Monday 4 December 2023 (04/12/2023)
0.4882
0.4865
0.4883
0.4865
0.4874
Friday 1 December 2023 (01/12/2023)
0.4862
0.4880
0.4880
0.4861
0.4871

November

Thursday 30 November 2023 (30/11/2023)
0.4888
0.4862
0.4889
0.4862
0.4876
Wednesday 29 November 2023 (29/11/2023)
0.4889
0.4888
0.4893
0.4885
0.4889
Tuesday 28 November 2023 (28/11/2023)
0.4859
0.4879
0.4879
0.4858
0.4868
Monday 27 November 2023 (27/11/2023)
0.4849
0.4859
0.4862
0.4849
0.4856
Friday 24 November 2023 (24/11/2023)
0.4826
0.4849
0.4849
0.4825
0.4837
Thursday 23 November 2023 (23/11/2023)
0.4811
0.4826
0.4831
0.4810
0.4820
Wednesday 22 November 2023 (22/11/2023)
0.4826
0.4811
0.4827
0.4811
0.4819
Tuesday 21 November 2023 (21/11/2023)
0.4810
0.4826
0.4827
0.4810
0.4818
Monday 20 November 2023 (20/11/2023)
0.4790
0.4810
0.4810
0.4790
0.4800
Friday 17 November 2023 (17/11/2023)
0.4779
0.4788
0.4788
0.4774
0.4781
Thursday 16 November 2023 (16/11/2023)
0.4786
0.4779
0.4786
0.4772
0.4779
Wednesday 15 November 2023 (15/11/2023)
0.4795
0.4787
0.4806
0.4787
0.4797
Tuesday 14 November 2023 (14/11/2023)
0.4726
0.4792
0.4792
0.4724
0.4758
Monday 13 November 2023 (13/11/2023)
0.4703
0.4721
0.4721
0.4703
0.4712
Friday 10 November 2023 (10/11/2023)
0.4715
0.4702
0.4715
0.4697
0.4706
Thursday 9 November 2023 (09/11/2023)
0.4728
0.4716
0.4730
0.4716
0.4723
Wednesday 8 November 2023 (08/11/2023)
0.4733
0.4727
0.4733
0.4720
0.4726
Tuesday 7 November 2023 (07/11/2023)
0.4766
0.4733
0.4766
0.4732
0.4749
Monday 6 November 2023 (06/11/2023)
0.4751
0.4767
0.4783
0.4751
0.4767
Friday 3 November 2023 (03/11/2023)
0.4695
0.4753
0.4753
0.4695
0.4724
Thursday 2 November 2023 (02/11/2023)
0.4672
0.4694
0.4696
0.4672
0.4684
Wednesday 1 November 2023 (01/11/2023)
0.4676
0.4671
0.4677
0.4669
0.4673

October

Tuesday 31 October 2023 (31/10/2023)
0.4677
0.4676
0.4695
0.4676
0.4685
Monday 30 October 2023 (30/10/2023)
0.4667
0.4677
0.4677
0.4665
0.4671
Friday 27 October 2023 (27/10/2023)
0.4665
0.4668
0.4672
0.4665
0.4668
Thursday 26 October 2023 (26/10/2023)
0.4667
0.4665
0.4667
0.4652
0.4659
Wednesday 25 October 2023 (25/10/2023)
0.4686
0.4667
0.4686
0.4666
0.4676
Tuesday 24 October 2023 (24/10/2023)
0.4704
0.4687
0.4719
0.4687
0.4703
Monday 23 October 2023 (23/10/2023)
0.4678
0.4703
0.4703
0.4678
0.4690
Friday 20 October 2023 (20/10/2023)
0.4677
0.4677
0.4677
0.4667
0.4672
Thursday 19 October 2023 (19/10/2023)
0.4680
0.4677
0.4680
0.4667
0.4673
Wednesday 18 October 2023 (18/10/2023)
0.4689
0.4680
0.4693
0.4680
0.4687
Tuesday 17 October 2023 (17/10/2023)
0.4696
0.4689
0.4699
0.4681
0.4690
Monday 16 October 2023 (16/10/2023)
0.4677
0.4695
0.4695
0.4677
0.4686
Friday 13 October 2023 (13/10/2023)
0.4704
0.4677
0.4704
0.4677
0.4691
Thursday 12 October 2023 (12/10/2023)
0.4736
0.4706
0.4741
0.4706
0.4724
Wednesday 11 October 2023 (11/10/2023)
0.4724
0.4736
0.4736
0.4724
0.4730
Tuesday 10 October 2023 (10/10/2023)
0.4703
0.4724
0.4724
0.4703
0.4713
Monday 9 October 2023 (09/10/2023)
0.4705
0.4702
0.4705
0.4686
0.4695
Friday 6 October 2023 (06/10/2023)
0.4685
0.4705
0.4705
0.4685
0.4695
Thursday 5 October 2023 (05/10/2023)
0.4674
0.4685
0.4685
0.4669
0.4677
Wednesday 4 October 2023 (04/10/2023)
0.4649
0.4674
0.4674
0.4647
0.4661
Tuesday 3 October 2023 (03/10/2023)
0.4667
0.4650
0.4667
0.4641
0.4654
Monday 2 October 2023 (02/10/2023)
0.4702
0.4668
0.4702
0.4668
0.4685

September

Friday 29 September 2023 (29/09/2023)
0.4696
0.4702
0.4723
0.4696
0.4710
Thursday 28 September 2023 (28/09/2023)
0.4672
0.4696
0.4697
0.4672
0.4684
Wednesday 27 September 2023 (27/09/2023)
0.4686
0.4672
0.4686
0.4671
0.4679
Tuesday 26 September 2023 (26/09/2023)
0.4703
0.4686
0.4703
0.4686
0.4695
Monday 25 September 2023 (25/09/2023)
0.4715
0.4703
0.4715
0.4703
0.4709
Friday 22 September 2023 (22/09/2023)
0.4735
0.4715
0.4735
0.4714
0.4724
Thursday 21 September 2023 (21/09/2023)
0.4760
0.4732
0.4760
0.4721
0.4740
Wednesday 20 September 2023 (20/09/2023)
0.4772
0.4762
0.4772
0.4760
0.4766
Tuesday 19 September 2023 (19/09/2023)
0.4770
0.4772
0.4776
0.4766
0.4771
Monday 18 September 2023 (18/09/2023)
0.4769
0.4770
0.4775
0.4769
0.4772
Friday 15 September 2023 (15/09/2023)
0.4780
0.4769
0.4784
0.4769
0.4776
Thursday 14 September 2023 (14/09/2023)
0.4808
0.4780
0.4811
0.4780
0.4795
Wednesday 13 September 2023 (13/09/2023)
0.4806
0.4808
0.4809
0.4800
0.4804
Tuesday 12 September 2023 (12/09/2023)
0.4820
0.4806
0.4820
0.4800
0.4810
Monday 11 September 2023 (11/09/2023)
0.4803
0.4820
0.4822
0.4803
0.4813
Friday 8 September 2023 (08/09/2023)
0.4801
0.4802
0.4808
0.4801
0.4805
Thursday 7 September 2023 (07/09/2023)
0.4818
0.4801
0.4818
0.4798
0.4808
Wednesday 6 September 2023 (06/09/2023)
0.4837
0.4818
0.4839
0.4818
0.4829
Tuesday 5 September 2023 (05/09/2023)
0.4862
0.4837
0.4862
0.4831
0.4847
Monday 4 September 2023 (04/09/2023)
0.4860
0.4862
0.4864
0.4859
0.4861
Friday 1 September 2023 (01/09/2023)
0.4878
0.4860
0.4883
0.4860
0.4871

August

Thursday 31 August 2023 (31/08/2023)
0.4894
0.4878
0.4897
0.4878
0.4887
Wednesday 30 August 2023 (30/08/2023)
0.4861
0.4893
0.4893
0.4861
0.4877
Tuesday 29 August 2023 (29/08/2023)
0.4848
0.4861
0.4861
0.4846
0.4853
Monday 28 August 2023 (28/08/2023)
0.4848
0.4848
0.4849
0.4844
0.4846
Friday 25 August 2023 (25/08/2023)
0.4863
0.4848
0.4863
0.4845
0.4854
Thursday 24 August 2023 (24/08/2023)
0.4885
0.4863
0.4895
0.4863
0.4879
Wednesday 23 August 2023 (23/08/2023)
0.4904
0.4884
0.4907
0.4861
0.4884
Tuesday 22 August 2023 (22/08/2023)
0.4909
0.4904
0.4919
0.4904
0.4911
Monday 21 August 2023 (21/08/2023)
0.4908
0.4909
0.4909
0.4904
0.4907
Thursday 17 August 2023 (17/08/2023)
0.4903
0.4908
0.4913
0.4898
0.4906
Wednesday 16 August 2023 (16/08/2023)
0.4896
0.4904
0.4906
0.4890
0.4898
Tuesday 15 August 2023 (15/08/2023)
0.4884
0.4896
0.4899
0.4883
0.4891
Monday 14 August 2023 (14/08/2023)
0.4891
0.4884
0.4891
0.4880
0.4886
Friday 11 August 2023 (11/08/2023)
0.4894
0.4890
0.4898
0.4885
0.4892
Thursday 10 August 2023 (10/08/2023)
0.4900
0.4895
0.4918
0.4895
0.4906
Wednesday 9 August 2023 (09/08/2023)
0.4902
0.4900
0.4912
0.4900
0.4906
Tuesday 8 August 2023 (08/08/2023)
0.4916
0.4901
0.4919
0.4894
0.4906
Monday 7 August 2023 (07/08/2023)
0.4908
0.4916
0.4916
0.4901
0.4909
Friday 4 August 2023 (04/08/2023)
0.4887
0.4909
0.4910
0.4887
0.4898
Thursday 3 August 2023 (03/08/2023)
0.4898
0.4886
0.4898
0.4860
0.4879
Wednesday 2 August 2023 (02/08/2023)
0.4917
0.4898
0.4921
0.4898
0.4910
Tuesday 1 August 2023 (01/08/2023)
0.4947
0.4917
0.4947
0.4916
0.4931

July

Monday 31 July 2023 (31/07/2023)
0.4947
0.4947
0.4951
0.4947
0.4949
Friday 28 July 2023 (28/07/2023)
0.4941
0.4952
0.4954
0.4923
0.4938
Thursday 27 July 2023 (27/07/2023)
0.4978
0.4942
0.4991
0.4942
0.4967
Wednesday 26 July 2023 (26/07/2023)
0.4954
0.4978
0.4978
0.4954
0.4966
Tuesday 25 July 2023 (25/07/2023)
0.4937
0.4952
0.4952
0.4936
0.4944
Monday 24 July 2023 (24/07/2023)
0.4948
0.4937
0.4953
0.4937
0.4945
Friday 21 July 2023 (21/07/2023)
0.4952
0.4948
0.4959
0.4945
0.4952
Thursday 20 July 2023 (20/07/2023)
0.4971
0.4952
0.4981
0.4952
0.4967
Wednesday 19 July 2023 (19/07/2023)
0.5033
0.4970
0.5033
0.4965
0.4999
Tuesday 18 July 2023 (18/07/2023)
0.5034
0.5034
0.5048
0.5034
0.5041
Monday 17 July 2023 (17/07/2023)
0.5046
0.5034
0.5046
0.5034
0.5040
Friday 14 July 2023 (14/07/2023)
0.5040
0.5046
0.5056
0.5040
0.5048
Thursday 13 July 2023 (13/07/2023)
0.5003
0.5039
0.5039
0.5002
0.5021
Wednesday 12 July 2023 (12/07/2023)
0.4973
0.5003
0.5003
0.4973
0.4988
Tuesday 11 July 2023 (11/07/2023)
0.4932
0.4973
0.4973
0.4932
0.4952
Monday 10 July 2023 (10/07/2023)
0.4936
0.4931
0.4936
0.4914
0.4925
Friday 7 July 2023 (07/07/2023)
0.4902
0.4936
0.4936
0.4902
0.4919
Thursday 6 July 2023 (06/07/2023)
0.4891
0.4901
0.4920
0.4890
0.4905
Wednesday 5 July 2023 (05/07/2023)
0.4897
0.4891
0.4897
0.4888
0.4892
Tuesday 4 July 2023 (04/07/2023)
0.4884
0.4897
0.4898
0.4884
0.4891
Monday 3 July 2023 (03/07/2023)
0.4888
0.4884
0.4888
0.4878
0.4883

June

Friday 30 June 2023 (30/06/2023)
0.4858
0.4888
0.4888
0.4857
0.4872
Thursday 29 June 2023 (29/06/2023)
0.4869
0.4859
0.4872
0.4859
0.4865
Wednesday 28 June 2023 (28/06/2023)
0.4907
0.4869
0.4907
0.4869
0.4888
Tuesday 27 June 2023 (27/06/2023)
0.4893
0.4906
0.4906
0.4893
0.4900
Monday 26 June 2023 (26/06/2023)
0.4895
0.4893
0.4898
0.4884
0.4891
Friday 23 June 2023 (23/06/2023)
0.4911
0.4895
0.4911
0.4894
0.4903
Thursday 22 June 2023 (22/06/2023)
0.4906
0.4911
0.4935
0.4906
0.4921
Wednesday 21 June 2023 (21/06/2023)
0.4905
0.4905
0.4912
0.4888
0.4900
Tuesday 20 June 2023 (20/06/2023)
0.4923
0.4905
0.4925
0.4900
0.4913
Monday 19 June 2023 (19/06/2023)
0.4936
0.4923
0.4937
0.4923
0.4930
Friday 16 June 2023 (16/06/2023)
0.4910
0.4936
0.4936
0.4910
0.4923
Thursday 15 June 2023 (15/06/2023)
0.4876
0.4909
0.4909
0.4869
0.4889
Wednesday 14 June 2023 (14/06/2023)
0.4848
0.4876
0.4879
0.4848
0.4863
Tuesday 13 June 2023 (13/06/2023)
0.4820
0.4847
0.4847
0.4819
0.4833
Monday 12 June 2023 (12/06/2023)
0.4839
0.4820
0.4844
0.4820
0.4832
Friday 9 June 2023 (09/06/2023)
0.4825
0.4839
0.4839
0.4825
0.4832
Thursday 8 June 2023 (08/06/2023)
0.4792
0.4824
0.4824
0.4791
0.4808
Wednesday 7 June 2023 (07/06/2023)
0.4779
0.4793
0.4797
0.4779
0.4788
Tuesday 6 June 2023 (06/06/2023)
0.4782
0.4778
0.4790
0.4771
0.4780
Monday 5 June 2023 (05/06/2023)
0.4804
0.4781
0.4804
0.4768
0.4786
Friday 2 June 2023 (02/06/2023)
0.4818
0.4805
0.4825
0.4805
0.4815
Thursday 1 June 2023 (01/06/2023)
0.4776
0.4817
0.4817
0.4776
0.4797

May

Wednesday 31 May 2023 (31/05/2023)
0.4777
0.4775
0.4778
0.4760
0.4769
Tuesday 30 May 2023 (30/05/2023)
0.4755
0.4777
0.4782
0.4754
0.4768
Monday 29 May 2023 (29/05/2023)
0.4753
0.4755
0.4755
0.4749
0.4752
Friday 26 May 2023 (26/05/2023)
0.4746
0.4756
0.4767
0.4745
0.4756
Thursday 25 May 2023 (25/05/2023)
0.4762
0.4746
0.4762
0.4746
0.4754
Wednesday 24 May 2023 (24/05/2023)
0.4777
0.4762
0.4784
0.4761
0.4772
Tuesday 23 May 2023 (23/05/2023)
0.4788
0.4777
0.4789
0.4765
0.4777
Monday 22 May 2023 (22/05/2023)
0.4793
0.4788
0.4795
0.4788
0.4792
Friday 19 May 2023 (19/05/2023)
0.4777
0.4793
0.4794
0.4775
0.4785
Thursday 18 May 2023 (18/05/2023)
0.4800
0.4777
0.4805
0.4777
0.4791
Wednesday 17 May 2023 (17/05/2023)
0.4809
0.4799
0.4809
0.4790
0.4799
Tuesday 16 May 2023 (16/05/2023)
0.4817
0.4810
0.4822
0.4810
0.4816
Monday 15 May 2023 (15/05/2023)
0.4805
0.4817
0.4817
0.4803
0.4810
Friday 12 May 2023 (12/05/2023)
0.4824
0.4806
0.4827
0.4806
0.4816
Thursday 11 May 2023 (11/05/2023)
0.4858
0.4824
0.4861
0.4824
0.4842
Wednesday 10 May 2023 (10/05/2023)
0.4858
0.4858
0.4861
0.4849
0.4855
Tuesday 9 May 2023 (09/05/2023)
0.4864
0.4858
0.4864
0.4856
0.4860
Monday 8 May 2023 (08/05/2023)
0.4860
0.4864
0.4870
0.4860
0.4865
Friday 5 May 2023 (05/05/2023)
0.4838
0.4859
0.4859
0.4838
0.4849
Thursday 4 May 2023 (04/05/2023)
0.4833
0.4838
0.4843
0.4831
0.4837
Wednesday 3 May 2023 (03/05/2023)
0.4801
0.4833
0.4833
0.4801
0.4817
Tuesday 2 May 2023 (02/05/2023)
0.4840
0.4801
0.4840
0.4799
0.4820

April

Friday 28 April 2023 (28/04/2023)
0.4800
0.4829
0.4829
0.4798
0.4814
Thursday 27 April 2023 (27/04/2023)
0.4802
0.4800
0.4803
0.4797
0.4800
Wednesday 26 April 2023 (26/04/2023)
0.4779
0.4802
0.4806
0.4779
0.4792
Tuesday 25 April 2023 (25/04/2023)
0.4800
0.4779
0.4807
0.4779
0.4793
Monday 24 April 2023 (24/04/2023)
0.4781
0.4799
0.4799
0.4781
0.4790
Friday 21 April 2023 (21/04/2023)
0.4791
0.4781
0.4791
0.4769
0.4780
Thursday 20 April 2023 (20/04/2023)
0.4787
0.4791
0.4793
0.4786
0.4789
Wednesday 19 April 2023 (19/04/2023)
0.4785
0.4787
0.4788
0.4775
0.4782
Tuesday 18 April 2023 (18/04/2023)
0.4766
0.4785
0.4788
0.4765
0.4776
Monday 17 April 2023 (17/04/2023)
0.4785
0.4766
0.4785
0.4766
0.4775
Friday 14 April 2023 (14/04/2023)
0.4822
0.4785
0.4826
0.4785
0.4806
Thursday 13 April 2023 (13/04/2023)
0.4800
0.4822
0.4822
0.4800
0.4811
Wednesday 12 April 2023 (12/04/2023)
0.4784
0.4800
0.4800
0.4778
0.4789
Tuesday 11 April 2023 (11/04/2023)
0.4794
0.4784
0.4794
0.4784
0.4789
Monday 10 April 2023 (10/04/2023)
0.4795
0.4795
0.4795
0.4795
0.4795
Friday 7 April 2023 (07/04/2023)
0.4793
0.4789
0.4793
0.4789
0.4791
Thursday 6 April 2023 (06/04/2023)
0.4798
0.4793
0.4802
0.4793
0.4798
Wednesday 5 April 2023 (05/04/2023)
0.4808
0.4798
0.4811
0.4798
0.4805
Tuesday 4 April 2023 (04/04/2023)
0.4771
0.4808
0.4811
0.4771
0.4791
Monday 3 April 2023 (03/04/2023)
0.4729
0.4770
0.4771
0.4729
0.4750

March

Friday 31 March 2023 (31/03/2023)
0.4764
0.4755
0.4771
0.4755
0.4763
Thursday 30 March 2023 (30/03/2023)
0.4742
0.4764
0.4764
0.4739
0.4752
Wednesday 29 March 2023 (29/03/2023)
0.4747
0.4743
0.4748
0.4743
0.4745
Tuesday 28 March 2023 (28/03/2023)
0.4725
0.4747
0.4747
0.4725
0.4736
Monday 27 March 2023 (27/03/2023)
0.4706
0.4725
0.4725
0.4706
0.4715
Friday 24 March 2023 (24/03/2023)
0.4733
0.4706
0.4733
0.4695
0.4714
Thursday 23 March 2023 (23/03/2023)
0.4732
0.4733
0.4740
0.4723
0.4731
Wednesday 22 March 2023 (22/03/2023)
0.4705
0.4732
0.4735
0.4705
0.4720
Tuesday 21 March 2023 (21/03/2023)
0.4720
0.4705
0.4723
0.4705
0.4714
Monday 20 March 2023 (20/03/2023)
0.4683
0.4719
0.4719
0.4683
0.4701
Friday 17 March 2023 (17/03/2023)
0.4661
0.4683
0.4683
0.4661
0.4672
Thursday 16 March 2023 (16/03/2023)
0.4642
0.4661
0.4661
0.4633
0.4647
Wednesday 15 March 2023 (15/03/2023)
0.4684
0.4642
0.4684
0.4638
0.4661
Tuesday 14 March 2023 (14/03/2023)
0.4678
0.4685
0.4688
0.4678
0.4683
Monday 13 March 2023 (13/03/2023)
0.4637
0.4677
0.4677
0.4637
0.4657
Friday 10 March 2023 (10/03/2023)
0.4586
0.4638
0.4646
0.4586
0.4616
Thursday 9 March 2023 (09/03/2023)
0.4559
0.4586
0.4586
0.4559
0.4572
Wednesday 8 March 2023 (08/03/2023)
0.4566
0.4559
0.4566
0.4554
0.4560
Tuesday 7 March 2023 (07/03/2023)
0.4627
0.4567
0.4634
0.4567
0.4600
Monday 6 March 2023 (06/03/2023)
0.4625
0.4627
0.4627
0.4613
0.4620
Friday 3 March 2023 (03/03/2023)
0.4600
0.4625
0.4625
0.4600
0.4612
Thursday 2 March 2023 (02/03/2023)
0.4623
0.4600
0.4626
0.4600
0.4613
Wednesday 1 March 2023 (01/03/2023)
0.4649
0.4623
0.4649
0.4623
0.4636

February

Tuesday 28 February 2023 (28/02/2023)
0.4632
0.4651
0.4658
0.4632
0.4645
Monday 27 February 2023 (27/02/2023)
0.4601
0.4631
0.4631
0.4601
0.4616
Friday 24 February 2023 (24/02/2023)
0.4630
0.4602
0.4630
0.4602
0.4616
Thursday 23 February 2023 (23/02/2023)
0.4646
0.4630
0.4646
0.4630
0.4638
Wednesday 22 February 2023 (22/02/2023)
0.4661
0.4647
0.4664
0.4647
0.4655
Tuesday 21 February 2023 (21/02/2023)
0.4631
0.4661
0.4661
0.4627
0.4644
Monday 20 February 2023 (20/02/2023)
0.4618
0.4631
0.4631
0.4618
0.4624
Friday 17 February 2023 (17/02/2023)
0.4623
0.4616
0.4623
0.4592
0.4607
Thursday 16 February 2023 (16/02/2023)
0.4628
0.4623
0.4635
0.4623
0.4629
Wednesday 15 February 2023 (15/02/2023)
0.4687
0.4628
0.4688
0.4627
0.4658
Tuesday 14 February 2023 (14/02/2023)
0.4666
0.4688
0.4695
0.4666
0.4680
Monday 13 February 2023 (13/02/2023)
0.4651
0.4665
0.4665
0.4638
0.4652
Friday 10 February 2023 (10/02/2023)
0.4668
0.4651
0.4668
0.4651
0.4660
Thursday 9 February 2023 (09/02/2023)
0.4645
0.4669
0.4680
0.4645
0.4662
Wednesday 8 February 2023 (08/02/2023)
0.4627
0.4645
0.4651
0.4627
0.4639
Tuesday 7 February 2023 (07/02/2023)
0.4630
0.4626
0.4635
0.4608
0.4621
Monday 6 February 2023 (06/02/2023)
0.4651
0.4630
0.4651
0.4630
0.4640
Friday 3 February 2023 (03/02/2023)
0.4719
0.4652
0.4721
0.4652
0.4686
Thursday 2 February 2023 (02/02/2023)
0.4756
0.4720
0.4768
0.4720
0.4744
Wednesday 1 February 2023 (01/02/2023)
0.4742
0.4755
0.4755
0.4738
0.4746

January

Tuesday 31 January 2023 (31/01/2023)
0.4759
0.4742
0.4759
0.4735
0.4747
Monday 30 January 2023 (30/01/2023)
0.4769
0.4760
0.4770
0.4760
0.4765
Friday 27 January 2023 (27/01/2023)
0.4771
0.4769
0.4775
0.4761
0.4768
Thursday 26 January 2023 (26/01/2023)
0.4765
0.4771
0.4772
0.4763
0.4768
Wednesday 25 January 2023 (25/01/2023)
0.4742
0.4764
0.4764
0.4735
0.4750
Tuesday 24 January 2023 (24/01/2023)
0.4762
0.4741
0.4768
0.4730
0.4749
Monday 23 January 2023 (23/01/2023)
0.4769
0.4762
0.4774
0.4755
0.4765
Friday 20 January 2023 (20/01/2023)
0.4763
0.4768
0.4768
0.4755
0.4761
Thursday 19 January 2023 (19/01/2023)
0.4757
0.4763
0.4763
0.4743
0.4753
Wednesday 18 January 2023 (18/01/2023)
0.4721
0.4758
0.4773
0.4721
0.4747
Tuesday 17 January 2023 (17/01/2023)
0.4695
0.4720
0.4720
0.4695
0.4708
Monday 16 January 2023 (16/01/2023)
0.4702
0.4695
0.4703
0.4693
0.4698
Friday 13 January 2023 (13/01/2023)
0.4697
0.4701
0.4702
0.4688
0.4695
Thursday 12 January 2023 (12/01/2023)
0.4670
0.4696
0.4696
0.4670
0.4683
Wednesday 11 January 2023 (11/01/2023)
0.4679
0.4669
0.4681
0.4659
0.4670
Tuesday 10 January 2023 (10/01/2023)
0.4688
0.4679
0.4689
0.4671
0.4680
Monday 9 January 2023 (09/01/2023)
0.4639
0.4688
0.4688
0.4639
0.4663
Friday 6 January 2023 (06/01/2023)
0.4589
0.4636
0.4636
0.4561
0.4598
Thursday 5 January 2023 (05/01/2023)
0.4641
0.4589
0.4643
0.4589
0.4616
Wednesday 4 January 2023 (04/01/2023)
0.4612
0.4641
0.4641
0.4610
0.4626
Tuesday 3 January 2023 (03/01/2023)
0.4638
0.4612
0.4645
0.4591
0.4618
Monday 2 January 2023 (02/01/2023)
0.4645
0.4638
0.4646
0.4634
0.4640