British Pound-Omani Rial History: 2022

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.5275 on 13/01/2022

Lowest exchange rate of 2022: 0.3999 on 26/09/2022

Average exchange rate of 2022: 0.4745

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Omani Rial on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4641
0.4645
0.4645
0.4633
0.4639
Thursday 29 December 2022 (29/12/2022)
0.4635
0.4641
0.4641
0.4625
0.4633
Wednesday 28 December 2022 (28/12/2022)
0.4631
0.4636
0.4650
0.4629
0.4639
Tuesday 27 December 2022 (27/12/2022)
0.4641
0.4631
0.4644
0.4631
0.4637
Friday 23 December 2022 (23/12/2022)
0.4631
0.4639
0.4645
0.4631
0.4638
Thursday 22 December 2022 (22/12/2022)
0.4653
0.4631
0.4661
0.4630
0.4645
Wednesday 21 December 2022 (21/12/2022)
0.4680
0.4653
0.4686
0.4650
0.4668
Tuesday 20 December 2022 (20/12/2022)
0.4681
0.4679
0.4684
0.4671
0.4677
Monday 19 December 2022 (19/12/2022)
0.4688
0.4682
0.4693
0.4682
0.4688
Friday 16 December 2022 (16/12/2022)
0.4673
0.4655
0.4688
0.4650
0.4669
Thursday 15 December 2022 (15/12/2022)
0.4761
0.4673
0.4766
0.4665
0.4715
Wednesday 14 December 2022 (14/12/2022)
0.4739
0.4763
0.4772
0.4730
0.4751
Tuesday 13 December 2022 (13/12/2022)
0.4707
0.4741
0.4773
0.4694
0.4733
Monday 12 December 2022 (12/12/2022)
0.4697
0.4707
0.4716
0.4679
0.4697
Friday 9 December 2022 (09/12/2022)
0.4693
0.4700
0.4721
0.4683
0.4702
Thursday 8 December 2022 (08/12/2022)
0.4680
0.4694
0.4698
0.4657
0.4678
Wednesday 7 December 2022 (07/12/2022)
0.4653
0.4683
0.4689
0.4644
0.4667
Tuesday 6 December 2022 (06/12/2022)
0.4678
0.4653
0.4706
0.4652
0.4679
Monday 5 December 2022 (05/12/2022)
0.4715
0.4678
0.4730
0.4666
0.4698
Friday 2 December 2022 (02/12/2022)
0.4698
0.4723
0.4723
0.4656
0.4689
Thursday 1 December 2022 (01/12/2022)
0.4636
0.4702
0.4717
0.4631
0.4674

November

Wednesday 30 November 2022 (30/11/2022)
0.4581
0.4635
0.4635
0.4568
0.4602
Tuesday 29 November 2022 (29/11/2022)
0.4589
0.4581
0.4627
0.4576
0.4601
Monday 28 November 2022 (28/11/2022)
0.4640
0.4589
0.4641
0.4582
0.4611
Friday 25 November 2022 (25/11/2022)
0.4645
0.4639
0.4652
0.4626
0.4639
Thursday 24 November 2022 (24/11/2022)
0.4627
0.4647
0.4660
0.4621
0.4640
Wednesday 23 November 2022 (23/11/2022)
0.4565
0.4631
0.4631
0.4552
0.4591
Tuesday 22 November 2022 (22/11/2022)
0.4536
0.4561
0.4561
0.4536
0.4548
Monday 21 November 2022 (21/11/2022)
0.4554
0.4534
0.4554
0.4519
0.4536
Friday 18 November 2022 (18/11/2022)
0.4558
0.4556
0.4583
0.4555
0.4569
Thursday 17 November 2022 (17/11/2022)
0.4571
0.4549
0.4585
0.4513
0.4549
Wednesday 16 November 2022 (16/11/2022)
0.4553
0.4570
0.4579
0.4538
0.4559
Tuesday 15 November 2022 (15/11/2022)
0.4508
0.4557
0.4595
0.4504
0.4550
Monday 14 November 2022 (14/11/2022)
0.4534
0.4508
0.4534
0.4494
0.4514
Friday 11 November 2022 (11/11/2022)
0.4485
0.4521
0.4547
0.4469
0.4508
Thursday 10 November 2022 (10/11/2022)
0.4360
0.4486
0.4497
0.4354
0.4426
Wednesday 9 November 2022 (09/11/2022)
0.4428
0.4359
0.4430
0.4348
0.4389
Tuesday 8 November 2022 (08/11/2022)
0.4416
0.4428
0.4440
0.4379
0.4409
Monday 7 November 2022 (07/11/2022)
0.4357
0.4418
0.4426
0.4335
0.4380
Friday 4 November 2022 (04/11/2022)
0.4288
0.4358
0.4365
0.4279
0.4322
Thursday 3 November 2022 (03/11/2022)
0.4364
0.4283
0.4379
0.4273
0.4326
Wednesday 2 November 2022 (02/11/2022)
0.4406
0.4364
0.4434
0.4364
0.4399
Tuesday 1 November 2022 (01/11/2022)
0.4399
0.4406
0.4427
0.4390
0.4408

October

Monday 31 October 2022 (31/10/2022)
0.4454
0.4399
0.4454
0.4396
0.4425
Friday 28 October 2022 (28/10/2022)
0.4433
0.4454
0.4456
0.4413
0.4435
Thursday 27 October 2022 (27/10/2022)
0.4459
0.4437
0.4465
0.4433
0.4449
Wednesday 26 October 2022 (26/10/2022)
0.4398
0.4461
0.4462
0.4383
0.4423
Tuesday 25 October 2022 (25/10/2022)
0.4338
0.4394
0.4410
0.4323
0.4366
Monday 24 October 2022 (24/10/2022)
0.4350
0.4336
0.4361
0.4320
0.4340
Friday 21 October 2022 (21/10/2022)
0.4296
0.4334
0.4338
0.4243
0.4290
Thursday 20 October 2022 (20/10/2022)
0.4297
0.4304
0.4342
0.4287
0.4314
Wednesday 19 October 2022 (19/10/2022)
0.4352
0.4298
0.4352
0.4290
0.4321
Tuesday 18 October 2022 (18/10/2022)
0.4356
0.4353
0.4375
0.4312
0.4343
Monday 17 October 2022 (17/10/2022)
0.4293
0.4359
0.4384
0.4293
0.4338
Friday 14 October 2022 (14/10/2022)
0.4338
0.4290
0.4358
0.4280
0.4319
Thursday 13 October 2022 (13/10/2022)
0.4256
0.4336
0.4357
0.4241
0.4299
Wednesday 12 October 2022 (12/10/2022)
0.4199
0.4255
0.4260
0.4192
0.4226
Tuesday 11 October 2022 (11/10/2022)
0.4244
0.4208
0.4285
0.4203
0.4244
Monday 10 October 2022 (10/10/2022)
0.4265
0.4245
0.4278
0.4228
0.4253
Friday 7 October 2022 (07/10/2022)
0.4272
0.4256
0.4300
0.4242
0.4271
Thursday 6 October 2022 (06/10/2022)
0.4355
0.4279
0.4362
0.4266
0.4314
Wednesday 5 October 2022 (05/10/2022)
0.4392
0.4354
0.4399
0.4307
0.4353
Tuesday 4 October 2022 (04/10/2022)
0.4344
0.4392
0.4405
0.4327
0.4366
Monday 3 October 2022 (03/10/2022)
0.4267
0.4345
0.4349
0.4267
0.4308

September

Friday 30 September 2022 (30/09/2022)
0.4282
0.4293
0.4306
0.4229
0.4267
Thursday 29 September 2022 (29/09/2022)
0.4153
0.4291
0.4291
0.4124
0.4207
Wednesday 28 September 2022 (28/09/2022)
0.4116
0.4288
0.4294
0.4042
0.4168
Tuesday 27 September 2022 (27/09/2022)
0.4129
0.4114
0.4151
0.4088
0.4120
Monday 26 September 2022 (26/09/2022)
0.4169
0.4176
0.4177
0.3999
0.4088
Friday 23 September 2022 (23/09/2022)
0.4320
0.4177
0.4322
0.4156
0.4239
Thursday 22 September 2022 (22/09/2022)
0.4312
0.4318
0.4347
0.4297
0.4322
Wednesday 21 September 2022 (21/09/2022)
0.4364
0.4316
0.4364
0.4310
0.4337
Tuesday 20 September 2022 (20/09/2022)
0.4392
0.4365
0.4395
0.4356
0.4375
Monday 19 September 2022 (19/09/2022)
0.4381
0.4387
0.4387
0.4351
0.4369
Friday 16 September 2022 (16/09/2022)
0.4394
0.4385
0.4402
0.4355
0.4378
Thursday 15 September 2022 (15/09/2022)
0.4424
0.4393
0.4425
0.4392
0.4409
Wednesday 14 September 2022 (14/09/2022)
0.4411
0.4427
0.4442
0.4404
0.4423
Tuesday 13 September 2022 (13/09/2022)
0.4486
0.4409
0.4497
0.4404
0.4450
Monday 12 September 2022 (12/09/2022)
0.4440
0.4482
0.4490
0.4440
0.4465
Friday 9 September 2022 (09/09/2022)
0.4420
0.4418
0.4464
0.4418
0.4441
Thursday 8 September 2022 (08/09/2022)
0.4418
0.4419
0.4426
0.4392
0.4409
Wednesday 7 September 2022 (07/09/2022)
0.4414
0.4417
0.4425
0.4374
0.4400
Tuesday 6 September 2022 (06/09/2022)
0.4439
0.4414
0.4451
0.4410
0.4431
Monday 5 September 2022 (05/09/2022)
0.4420
0.4432
0.4432
0.4390
0.4411
Friday 2 September 2022 (02/09/2022)
0.4431
0.4417
0.4444
0.4409
0.4427
Thursday 1 September 2022 (01/09/2022)
0.4445
0.4428
0.4454
0.4411
0.4432

August

Wednesday 31 August 2022 (31/08/2022)
0.4474
0.4449
0.4483
0.4449
0.4466
Tuesday 30 August 2022 (30/08/2022)
0.4492
0.4471
0.4510
0.4459
0.4484
Monday 29 August 2022 (29/08/2022)
0.4494
0.4496
0.4503
0.4469
0.4486
Friday 26 August 2022 (26/08/2022)
0.4532
0.4509
0.4564
0.4501
0.4533
Thursday 25 August 2022 (25/08/2022)
0.4520
0.4534
0.4548
0.4517
0.4532
Wednesday 24 August 2022 (24/08/2022)
0.4537
0.4523
0.4537
0.4504
0.4520
Tuesday 23 August 2022 (23/08/2022)
0.4509
0.4535
0.4549
0.4491
0.4520
Monday 22 August 2022 (22/08/2022)
0.4533
0.4512
0.4539
0.4506
0.4523
Friday 19 August 2022 (19/08/2022)
0.4573
0.4534
0.4573
0.4525
0.4549
Thursday 18 August 2022 (18/08/2022)
0.4621
0.4577
0.4626
0.4574
0.4600
Wednesday 17 August 2022 (17/08/2022)
0.4640
0.4619
0.4649
0.4618
0.4633
Tuesday 16 August 2022 (16/08/2022)
0.4619
0.4641
0.4647
0.4604
0.4625
Monday 15 August 2022 (15/08/2022)
0.4654
0.4624
0.4654
0.4617
0.4636
Friday 12 August 2022 (12/08/2022)
0.4675
0.4655
0.4682
0.4642
0.4662
Thursday 11 August 2022 (11/08/2022)
0.4685
0.4676
0.4698
0.4672
0.4685
Wednesday 10 August 2022 (10/08/2022)
0.4630
0.4683
0.4708
0.4625
0.4667
Tuesday 9 August 2022 (09/08/2022)
0.4634
0.4631
0.4647
0.4625
0.4636
Monday 8 August 2022 (08/08/2022)
0.4632
0.4635
0.4655
0.4624
0.4639
Friday 5 August 2022 (05/08/2022)
0.4659
0.4627
0.4665
0.4604
0.4634
Thursday 4 August 2022 (04/08/2022)
0.4656
0.4663
0.4670
0.4623
0.4647
Wednesday 3 August 2022 (03/08/2022)
0.4659
0.4657
0.4679
0.4643
0.4661
Tuesday 2 August 2022 (02/08/2022)
0.4701
0.4661
0.4708
0.4661
0.4685
Monday 1 August 2022 (01/08/2022)
0.4669
0.4700
0.4714
0.4669
0.4691

July

Friday 29 July 2022 (29/07/2022)
0.4669
0.4678
0.4695
0.4632
0.4663
Thursday 28 July 2022 (28/07/2022)
0.4663
0.4669
0.4672
0.4636
0.4654
Wednesday 27 July 2022 (27/07/2022)
0.4620
0.4666
0.4670
0.4610
0.4640
Tuesday 26 July 2022 (26/07/2022)
0.4626
0.4617
0.4636
0.4590
0.4613
Monday 25 July 2022 (25/07/2022)
0.4602
0.4622
0.4628
0.4588
0.4608
Friday 22 July 2022 (22/07/2022)
0.4597
0.4602
0.4625
0.4571
0.4598
Thursday 21 July 2022 (21/07/2022)
0.4589
0.4601
0.4604
0.4554
0.4579
Wednesday 20 July 2022 (20/07/2022)
0.4605
0.4592
0.4615
0.4582
0.4598
Tuesday 19 July 2022 (19/07/2022)
0.4581
0.4603
0.4619
0.4576
0.4598
Monday 18 July 2022 (18/07/2022)
0.4556
0.4583
0.4612
0.4556
0.4584
Friday 15 July 2022 (15/07/2022)
0.4537
0.4549
0.4552
0.4527
0.4540
Thursday 14 July 2022 (14/07/2022)
0.4548
0.4540
0.4557
0.4513
0.4535
Wednesday 13 July 2022 (13/07/2022)
0.4557
0.4548
0.4586
0.4545
0.4565
Tuesday 12 July 2022 (12/07/2022)
0.4567
0.4557
0.4570
0.4534
0.4552
Monday 11 July 2022 (11/07/2022)
0.4620
0.4563
0.4620
0.4550
0.4585
Friday 8 July 2022 (08/07/2022)
0.4614
0.4616
0.4622
0.4573
0.4598
Thursday 7 July 2022 (07/07/2022)
0.4571
0.4612
0.4614
0.4571
0.4593
Wednesday 6 July 2022 (06/07/2022)
0.4585
0.4573
0.4594
0.4549
0.4572
Tuesday 5 July 2022 (05/07/2022)
0.4647
0.4581
0.4649
0.4566
0.4608
Monday 4 July 2022 (04/07/2022)
0.4641
0.4647
0.4657
0.4635
0.4646
Friday 1 July 2022 (01/07/2022)
0.4662
0.4637
0.4664
0.4595
0.4630

June

Thursday 30 June 2022 (30/06/2022)
0.4650
0.4665
0.4673
0.4638
0.4656
Wednesday 29 June 2022 (29/06/2022)
0.4677
0.4652
0.4683
0.4644
0.4663
Tuesday 28 June 2022 (28/06/2022)
0.4709
0.4676
0.4714
0.4673
0.4693
Monday 27 June 2022 (27/06/2022)
0.4707
0.4706
0.4730
0.4689
0.4709
Friday 24 June 2022 (24/06/2022)
0.4703
0.4711
0.4726
0.4697
0.4712
Thursday 23 June 2022 (23/06/2022)
0.4699
0.4705
0.4716
0.4665
0.4690
Wednesday 22 June 2022 (22/06/2022)
0.4704
0.4699
0.4717
0.4664
0.4691
Tuesday 21 June 2022 (21/06/2022)
0.4701
0.4705
0.4717
0.4696
0.4707
Monday 20 June 2022 (20/06/2022)
0.4692
0.4701
0.4702
0.4686
0.4694
Friday 17 June 2022 (17/06/2022)
0.4736
0.4689
0.4736
0.4666
0.4701
Thursday 16 June 2022 (16/06/2022)
0.4671
0.4738
0.4756
0.4621
0.4688
Wednesday 15 June 2022 (15/06/2022)
0.4605
0.4666
0.4680
0.4603
0.4642
Tuesday 14 June 2022 (14/06/2022)
0.4655
0.4607
0.4677
0.4579
0.4628
Monday 13 June 2022 (13/06/2022)
0.4723
0.4654
0.4723
0.4649
0.4686
Friday 10 June 2022 (10/06/2022)
0.4792
0.4727
0.4800
0.4721
0.4760
Thursday 9 June 2022 (09/06/2022)
0.4810
0.4792
0.4816
0.4789
0.4803
Wednesday 8 June 2022 (08/06/2022)
0.4829
0.4811
0.4829
0.4795
0.4812
Tuesday 7 June 2022 (07/06/2022)
0.4804
0.4830
0.4833
0.4770
0.4802
Monday 6 June 2022 (06/06/2022)
0.4790
0.4804
0.4824
0.4790
0.4807
Friday 3 June 2022 (03/06/2022)
0.4820
0.4797
0.4827
0.4790
0.4809
Thursday 2 June 2022 (02/06/2022)
0.4786
0.4822
0.4828
0.4784
0.4806
Wednesday 1 June 2022 (01/06/2022)
0.4836
0.4788
0.4838
0.4779
0.4808

May

Tuesday 31 May 2022 (31/05/2022)
0.4852
0.4837
0.4852
0.4818
0.4835
Monday 30 May 2022 (30/05/2022)
0.4844
0.4851
0.4856
0.4840
0.4848
Friday 27 May 2022 (27/05/2022)
0.4843
0.4849
0.4856
0.4829
0.4843
Thursday 26 May 2022 (26/05/2022)
0.4829
0.4840
0.4841
0.4811
0.4826
Wednesday 25 May 2022 (25/05/2022)
0.4807
0.4831
0.4831
0.4787
0.4809
Tuesday 24 May 2022 (24/05/2022)
0.4819
0.4811
0.4826
0.4780
0.4803
Monday 23 May 2022 (23/05/2022)
0.4795
0.4823
0.4831
0.4795
0.4813
Friday 20 May 2022 (20/05/2022)
0.4779
0.4786
0.4794
0.4771
0.4783
Thursday 19 May 2022 (19/05/2022)
0.4740
0.4781
0.4803
0.4728
0.4765
Wednesday 18 May 2022 (18/05/2022)
0.4794
0.4737
0.4794
0.4730
0.4762
Tuesday 17 May 2022 (17/05/2022)
0.4730
0.4789
0.4792
0.4727
0.4759
Monday 16 May 2022 (16/05/2022)
0.4707
0.4726
0.4729
0.4685
0.4707
Friday 13 May 2022 (13/05/2022)
0.4680
0.4700
0.4700
0.4664
0.4682
Thursday 12 May 2022 (12/05/2022)
0.4691
0.4682
0.4697
0.4662
0.4680
Wednesday 11 May 2022 (11/05/2022)
0.4723
0.4694
0.4754
0.4694
0.4724
Tuesday 10 May 2022 (10/05/2022)
0.4729
0.4722
0.4745
0.4719
0.4732
Monday 9 May 2022 (09/05/2022)
0.4735
0.4731
0.4754
0.4698
0.4726
Friday 6 May 2022 (06/05/2022)
0.4743
0.4732
0.4749
0.4710
0.4730
Thursday 5 May 2022 (05/05/2022)
0.4844
0.4740
0.4845
0.4729
0.4787
Wednesday 4 May 2022 (04/05/2022)
0.4795
0.4840
0.4848
0.4777
0.4813
Tuesday 3 May 2022 (03/05/2022)
0.4797
0.4793
0.4820
0.4786
0.4803
Monday 2 May 2022 (02/05/2022)
0.4827
0.4794
0.4827
0.4786
0.4807

April

Friday 29 April 2022 (29/04/2022)
0.4783
0.4820
0.4836
0.4782
0.4809
Thursday 28 April 2022 (28/04/2022)
0.4807
0.4780
0.4820
0.4760
0.4790
Wednesday 27 April 2022 (27/04/2022)
0.4823
0.4810
0.4831
0.4796
0.4813
Tuesday 26 April 2022 (26/04/2022)
0.4885
0.4827
0.4898
0.4819
0.4858
Monday 25 April 2022 (25/04/2022)
0.4915
0.4886
0.4915
0.4872
0.4893
Friday 22 April 2022 (22/04/2022)
0.4997
0.4925
0.4999
0.4920
0.4960
Thursday 21 April 2022 (21/04/2022)
0.5013
0.4998
0.5020
0.4997
0.5008
Wednesday 20 April 2022 (20/04/2022)
0.4993
0.5014
0.5014
0.4980
0.4997
Tuesday 19 April 2022 (19/04/2022)
0.5013
0.4991
0.5013
0.4979
0.4996
Monday 18 April 2022 (18/04/2022)
0.5017
0.5017
0.5017
0.5017
0.5017
Friday 15 April 2022 (15/04/2022)
0.5019
0.5019
0.5019
0.5019
0.5019
Thursday 14 April 2022 (14/04/2022)
0.5034
0.5016
0.5043
0.5001
0.5022
Wednesday 13 April 2022 (13/04/2022)
0.4989
0.5033
0.5034
0.4977
0.5006
Tuesday 12 April 2022 (12/04/2022)
0.5001
0.4988
0.5006
0.4982
0.4994
Monday 11 April 2022 (11/04/2022)
0.4990
0.4996
0.5005
0.4983
0.4994
Friday 8 April 2022 (08/04/2022)
0.5012
0.5003
0.5017
0.4983
0.5000
Thursday 7 April 2022 (07/04/2022)
0.5018
0.5013
0.5025
0.5008
0.5017
Wednesday 6 April 2022 (06/04/2022)
0.5017
0.5014
0.5026
0.5006
0.5016
Tuesday 5 April 2022 (05/04/2022)
0.5031
0.5017
0.5051
0.5014
0.5032
Monday 4 April 2022 (04/04/2022)
0.4891
0.5032
0.5039
0.4891
0.4965
Friday 1 April 2022 (01/04/2022)
0.5043
0.5035
0.5043
0.5025
0.5034

March

Thursday 31 March 2022 (31/03/2022)
0.5041
0.5044
0.5051
0.5024
0.5037
Wednesday 30 March 2022 (30/03/2022)
0.5024
0.5039
0.5059
0.5023
0.5041
Tuesday 29 March 2022 (29/03/2022)
0.5026
0.5025
0.5049
0.5004
0.5027
Monday 28 March 2022 (28/03/2022)
0.5055
0.5026
0.5055
0.5013
0.5034
Friday 25 March 2022 (25/03/2022)
0.5061
0.5059
0.5074
0.5052
0.5063
Thursday 24 March 2022 (24/03/2022)
0.5068
0.5062
0.5069
0.5048
0.5058
Wednesday 23 March 2022 (23/03/2022)
0.5090
0.5069
0.5102
0.5057
0.5080
Tuesday 22 March 2022 (22/03/2022)
0.5051
0.5090
0.5093
0.5034
0.5063
Monday 21 March 2022 (21/03/2022)
0.5056
0.5051
0.5066
0.5031
0.5048
Friday 18 March 2022 (18/03/2022)
0.5051
0.5056
0.5060
0.5031
0.5046
Thursday 17 March 2022 (17/03/2022)
0.5046
0.5048
0.5060
0.5017
0.5039
Wednesday 16 March 2022 (16/03/2022)
0.5006
0.5042
0.5045
0.4996
0.5021
Tuesday 15 March 2022 (15/03/2022)
0.4991
0.5004
0.5021
0.4988
0.5005
Monday 14 March 2022 (14/03/2022)
0.4996
0.4991
0.5014
0.4987
0.5001
Friday 11 March 2022 (11/03/2022)
0.5026
0.5001
0.5033
0.4999
0.5016
Thursday 10 March 2022 (10/03/2022)
0.5059
0.5026
0.5059
0.5019
0.5039
Wednesday 9 March 2022 (09/03/2022)
0.5027
0.5056
0.5060
0.5022
0.5041
Tuesday 8 March 2022 (08/03/2022)
0.5031
0.5023
0.5043
0.5015
0.5029
Monday 7 March 2022 (07/03/2022)
0.5104
0.5029
0.5104
0.5027
0.5066
Friday 4 March 2022 (04/03/2022)
0.5118
0.5078
0.5121
0.5067
0.5094
Thursday 3 March 2022 (03/03/2022)
0.5140
0.5122
0.5146
0.5110
0.5128
Wednesday 2 March 2022 (02/03/2022)
0.5113
0.5141
0.5143
0.5087
0.5115
Tuesday 1 March 2022 (01/03/2022)
0.5149
0.5113
0.5155
0.5106
0.5131

February

Monday 28 February 2022 (28/02/2022)
0.5172
0.5150
0.5172
0.5123
0.5147
Friday 25 February 2022 (25/02/2022)
0.5130
0.5148
0.5156
0.5128
0.5142
Thursday 24 February 2022 (24/02/2022)
0.5195
0.5131
0.5196
0.5092
0.5144
Wednesday 23 February 2022 (23/02/2022)
0.5215
0.5198
0.5220
0.5193
0.5207
Tuesday 22 February 2022 (22/02/2022)
0.5217
0.5214
0.5219
0.5195
0.5207
Monday 21 February 2022 (21/02/2022)
0.5208
0.5216
0.5232
0.5208
0.5220
Friday 18 February 2022 (18/02/2022)
0.5222
0.5213
0.5232
0.5208
0.5220
Thursday 17 February 2022 (17/02/2022)
0.5215
0.5225
0.5230
0.5201
0.5215
Wednesday 16 February 2022 (16/02/2022)
0.5201
0.5212
0.5216
0.5190
0.5203
Tuesday 15 February 2022 (15/02/2022)
0.5192
0.5191
0.5199
0.5178
0.5189
Monday 14 February 2022 (14/02/2022)
0.5198
0.5192
0.5198
0.5172
0.5185
Friday 11 February 2022 (11/02/2022)
0.5197
0.5201
0.5218
0.5185
0.5202
Thursday 10 February 2022 (10/02/2022)
0.5193
0.5200
0.5231
0.5183
0.5207
Wednesday 9 February 2022 (09/02/2022)
0.5198
0.5192
0.5213
0.5191
0.5202
Tuesday 8 February 2022 (08/02/2022)
0.5193
0.5197
0.5202
0.5184
0.5193
Monday 7 February 2022 (07/02/2022)
0.5195
0.5193
0.5199
0.5178
0.5189
Friday 4 February 2022 (04/02/2022)
0.5217
0.5187
0.5223
0.5184
0.5204
Thursday 3 February 2022 (03/02/2022)
0.5205
0.5218
0.5226
0.5196
0.5211
Wednesday 2 February 2022 (02/02/2022)
0.5189
0.5205
0.5213
0.5186
0.5200
Tuesday 1 February 2022 (01/02/2022)
0.5163
0.5190
0.5190
0.5163
0.5176

January

Monday 31 January 2022 (31/01/2022)
0.5141
0.5162
0.5163
0.5141
0.5152
Friday 28 January 2022 (28/01/2022)
0.5136
0.5135
0.5152
0.5128
0.5140
Thursday 27 January 2022 (27/01/2022)
0.5164
0.5137
0.5164
0.5126
0.5145
Wednesday 26 January 2022 (26/01/2022)
0.5184
0.5167
0.5189
0.5161
0.5175
Tuesday 25 January 2022 (25/01/2022)
0.5173
0.5184
0.5185
0.5152
0.5169
Monday 24 January 2022 (24/01/2022)
0.5205
0.5174
0.5205
0.5157
0.5181
Friday 21 January 2022 (21/01/2022)
0.5215
0.5200
0.5218
0.5198
0.5208
Thursday 20 January 2022 (20/01/2022)
0.5223
0.5217
0.5241
0.5213
0.5227
Wednesday 19 January 2022 (19/01/2022)
0.5216
0.5221
0.5236
0.5212
0.5224
Tuesday 18 January 2022 (18/01/2022)
0.5237
0.5218
0.5241
0.5208
0.5224
Monday 17 January 2022 (17/01/2022)
0.5249
0.5236
0.5249
0.5225
0.5237
Friday 14 January 2022 (14/01/2022)
0.5261
0.5245
0.5271
0.5241
0.5256
Thursday 13 January 2022 (13/01/2022)
0.5259
0.5261
0.5275
0.5259
0.5267
Wednesday 12 January 2022 (12/01/2022)
0.5232
0.5259
0.5261
0.5221
0.5241
Tuesday 11 January 2022 (11/01/2022)
0.5210
0.5231
0.5232
0.5198
0.5215
Monday 10 January 2022 (10/01/2022)
0.5221
0.5210
0.5221
0.5195
0.5208
Friday 7 January 2022 (07/01/2022)
0.5192
0.5216
0.5217
0.5192
0.5205
Thursday 6 January 2022 (06/01/2022)
0.5200
0.5193
0.5200
0.5177
0.5189
Wednesday 5 January 2022 (05/01/2022)
0.5190
0.5201
0.5215
0.5186
0.5200
Tuesday 4 January 2022 (04/01/2022)
0.5174
0.5191
0.5200
0.5160
0.5180
Monday 3 January 2022 (03/01/2022)
0.5192
0.5172
0.5192
0.5155
0.5173