British Pound-Omani Rial History: 2022

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.5275, reached on 13/01/2022

The lowest level of 2022 was 0.3999 reached 26/09/2022

The average level of 2022 was 0.4745

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/OMR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4641
0.4645
0.4645
0.4633
0.4639
Thursday 29 December 2022 (29/12/2022)
0.4635
0.4641
0.4641
0.4625
0.4633
Wednesday 28 December 2022 (28/12/2022)
0.4631
0.4636
0.4650
0.4629
0.4639
Tuesday 27 December 2022 (27/12/2022)
0.4641
0.4631
0.4644
0.4631
0.4637
Friday 23 December 2022 (23/12/2022)
0.4631
0.4639
0.4645
0.4631
0.4638
Thursday 22 December 2022 (22/12/2022)
0.4653
0.4631
0.4661
0.4630
0.4645
Wednesday 21 December 2022 (21/12/2022)
0.4680
0.4653
0.4686
0.4650
0.4668
Tuesday 20 December 2022 (20/12/2022)
0.4681
0.4679
0.4684
0.4671
0.4677
Monday 19 December 2022 (19/12/2022)
0.4688
0.4682
0.4693
0.4682
0.4688
Friday 16 December 2022 (16/12/2022)
0.4673
0.4655
0.4688
0.4650
0.4669
Thursday 15 December 2022 (15/12/2022)
0.4761
0.4673
0.4766
0.4665
0.4715
Wednesday 14 December 2022 (14/12/2022)
0.4739
0.4763
0.4772
0.4730
0.4751
Tuesday 13 December 2022 (13/12/2022)
0.4707
0.4741
0.4773
0.4694
0.4733
Monday 12 December 2022 (12/12/2022)
0.4697
0.4707
0.4716
0.4679
0.4697
Friday 9 December 2022 (09/12/2022)
0.4693
0.4700
0.4721
0.4683
0.4702
Thursday 8 December 2022 (08/12/2022)
0.4680
0.4694
0.4698
0.4657
0.4678
Wednesday 7 December 2022 (07/12/2022)
0.4653
0.4683
0.4689
0.4644
0.4667
Tuesday 6 December 2022 (06/12/2022)
0.4678
0.4653
0.4706
0.4652
0.4679
Monday 5 December 2022 (05/12/2022)
0.4715
0.4678
0.4730
0.4666
0.4698
Friday 2 December 2022 (02/12/2022)
0.4698
0.4723
0.4723
0.4656
0.4689
Thursday 1 December 2022 (01/12/2022)
0.4636
0.4702
0.4717
0.4631
0.4674

November

Wednesday 30 November 2022 (30/11/2022)
0.4581
0.4635
0.4635
0.4568
0.4602
Tuesday 29 November 2022 (29/11/2022)
0.4589
0.4581
0.4627
0.4576
0.4601
Monday 28 November 2022 (28/11/2022)
0.4640
0.4589
0.4641
0.4582
0.4611
Friday 25 November 2022 (25/11/2022)
0.4645
0.4639
0.4652
0.4626
0.4639
Thursday 24 November 2022 (24/11/2022)
0.4627
0.4647
0.4660
0.4621
0.4640
Wednesday 23 November 2022 (23/11/2022)
0.4565
0.4631
0.4631
0.4552
0.4591
Tuesday 22 November 2022 (22/11/2022)
0.4536
0.4561
0.4561
0.4536
0.4548
Monday 21 November 2022 (21/11/2022)
0.4554
0.4534
0.4554
0.4519
0.4536
Friday 18 November 2022 (18/11/2022)
0.4558
0.4556
0.4583
0.4555
0.4569
Thursday 17 November 2022 (17/11/2022)
0.4571
0.4549
0.4585
0.4513
0.4549
Wednesday 16 November 2022 (16/11/2022)
0.4553
0.4570
0.4579
0.4538
0.4559
Tuesday 15 November 2022 (15/11/2022)
0.4508
0.4557
0.4595
0.4504
0.4550
Monday 14 November 2022 (14/11/2022)
0.4534
0.4508
0.4534
0.4494
0.4514
Friday 11 November 2022 (11/11/2022)
0.4485
0.4521
0.4547
0.4469
0.4508
Thursday 10 November 2022 (10/11/2022)
0.4360
0.4486
0.4497
0.4354
0.4426
Wednesday 9 November 2022 (09/11/2022)
0.4428
0.4359
0.4430
0.4348
0.4389
Tuesday 8 November 2022 (08/11/2022)
0.4416
0.4428
0.4440
0.4379
0.4409
Monday 7 November 2022 (07/11/2022)
0.4357
0.4418
0.4426
0.4335
0.4380
Friday 4 November 2022 (04/11/2022)
0.4288
0.4358
0.4365
0.4279
0.4322
Thursday 3 November 2022 (03/11/2022)
0.4364
0.4283
0.4379
0.4273
0.4326
Wednesday 2 November 2022 (02/11/2022)
0.4406
0.4364
0.4434
0.4364
0.4399
Tuesday 1 November 2022 (01/11/2022)
0.4399
0.4406
0.4427
0.4390
0.4408

October

Monday 31 October 2022 (31/10/2022)
0.4454
0.4399
0.4454
0.4396
0.4425
Friday 28 October 2022 (28/10/2022)
0.4433
0.4454
0.4456
0.4413
0.4435
Thursday 27 October 2022 (27/10/2022)
0.4459
0.4437
0.4465
0.4433
0.4449
Wednesday 26 October 2022 (26/10/2022)
0.4398
0.4461
0.4462
0.4383
0.4423
Tuesday 25 October 2022 (25/10/2022)
0.4338
0.4394
0.4410
0.4323
0.4366
Monday 24 October 2022 (24/10/2022)
0.4350
0.4336
0.4361
0.4320
0.4340
Friday 21 October 2022 (21/10/2022)
0.4296
0.4334
0.4338
0.4243
0.4290
Thursday 20 October 2022 (20/10/2022)
0.4297
0.4304
0.4342
0.4287
0.4314
Wednesday 19 October 2022 (19/10/2022)
0.4352
0.4298
0.4352
0.4290
0.4321
Tuesday 18 October 2022 (18/10/2022)
0.4356
0.4353
0.4375
0.4312
0.4343
Monday 17 October 2022 (17/10/2022)
0.4293
0.4359
0.4384
0.4293
0.4338
Friday 14 October 2022 (14/10/2022)
0.4338
0.4290
0.4358
0.4280
0.4319
Thursday 13 October 2022 (13/10/2022)
0.4256
0.4336
0.4357
0.4241
0.4299
Wednesday 12 October 2022 (12/10/2022)
0.4199
0.4255
0.4260
0.4192
0.4226
Tuesday 11 October 2022 (11/10/2022)
0.4244
0.4208
0.4285
0.4203
0.4244
Monday 10 October 2022 (10/10/2022)
0.4265
0.4245
0.4278
0.4228
0.4253
Friday 7 October 2022 (07/10/2022)
0.4272
0.4256
0.4300
0.4242
0.4271
Thursday 6 October 2022 (06/10/2022)
0.4355
0.4279
0.4362
0.4266
0.4314
Wednesday 5 October 2022 (05/10/2022)
0.4392
0.4354
0.4399
0.4307
0.4353
Tuesday 4 October 2022 (04/10/2022)
0.4344
0.4392
0.4405
0.4327
0.4366
Monday 3 October 2022 (03/10/2022)
0.4267
0.4345
0.4349
0.4267
0.4308

September

Friday 30 September 2022 (30/09/2022)
0.4282
0.4293
0.4306
0.4229
0.4267
Thursday 29 September 2022 (29/09/2022)
0.4153
0.4291
0.4291
0.4124
0.4207
Wednesday 28 September 2022 (28/09/2022)
0.4116
0.4288
0.4294
0.4042
0.4168
Tuesday 27 September 2022 (27/09/2022)
0.4129
0.4114
0.4151
0.4088
0.4120
Monday 26 September 2022 (26/09/2022)
0.4169
0.4176
0.4177
0.3999
0.4088
Friday 23 September 2022 (23/09/2022)
0.4320
0.4177
0.4322
0.4156
0.4239
Thursday 22 September 2022 (22/09/2022)
0.4312
0.4318
0.4347
0.4297
0.4322
Wednesday 21 September 2022 (21/09/2022)
0.4364
0.4316
0.4364
0.4310
0.4337
Tuesday 20 September 2022 (20/09/2022)
0.4392
0.4365
0.4395
0.4356
0.4375
Monday 19 September 2022 (19/09/2022)
0.4381
0.4387
0.4387
0.4351
0.4369
Friday 16 September 2022 (16/09/2022)
0.4394
0.4385
0.4402
0.4355
0.4378
Thursday 15 September 2022 (15/09/2022)
0.4424
0.4393
0.4425
0.4392
0.4409
Wednesday 14 September 2022 (14/09/2022)
0.4411
0.4427
0.4442
0.4404
0.4423
Tuesday 13 September 2022 (13/09/2022)
0.4486
0.4409
0.4497
0.4404
0.4450
Monday 12 September 2022 (12/09/2022)
0.4440
0.4482
0.4490
0.4440
0.4465
Friday 9 September 2022 (09/09/2022)
0.4420
0.4418
0.4464
0.4418
0.4441
Thursday 8 September 2022 (08/09/2022)
0.4418
0.4419
0.4426
0.4392
0.4409
Wednesday 7 September 2022 (07/09/2022)
0.4414
0.4417
0.4425
0.4374
0.4400
Tuesday 6 September 2022 (06/09/2022)
0.4439
0.4414
0.4451
0.4410
0.4431
Monday 5 September 2022 (05/09/2022)
0.4420
0.4432
0.4432
0.4390
0.4411
Friday 2 September 2022 (02/09/2022)
0.4431
0.4417
0.4444
0.4409
0.4427
Thursday 1 September 2022 (01/09/2022)
0.4445
0.4428
0.4454
0.4411
0.4432

August

Wednesday 31 August 2022 (31/08/2022)
0.4474
0.4449
0.4483
0.4449
0.4466
Tuesday 30 August 2022 (30/08/2022)
0.4492
0.4471
0.4510
0.4459
0.4484
Monday 29 August 2022 (29/08/2022)
0.4494
0.4496
0.4503
0.4469
0.4486
Friday 26 August 2022 (26/08/2022)
0.4532
0.4509
0.4564
0.4501
0.4533
Thursday 25 August 2022 (25/08/2022)
0.4520
0.4534
0.4548
0.4517
0.4532
Wednesday 24 August 2022 (24/08/2022)
0.4537
0.4523
0.4537
0.4504
0.4520
Tuesday 23 August 2022 (23/08/2022)
0.4509
0.4535
0.4549
0.4491
0.4520
Monday 22 August 2022 (22/08/2022)
0.4533
0.4512
0.4539
0.4506
0.4523
Friday 19 August 2022 (19/08/2022)
0.4573
0.4534
0.4573
0.4525
0.4549
Thursday 18 August 2022 (18/08/2022)
0.4621
0.4577
0.4626
0.4574
0.4600
Wednesday 17 August 2022 (17/08/2022)
0.4640
0.4619
0.4649
0.4618
0.4633
Tuesday 16 August 2022 (16/08/2022)
0.4619
0.4641
0.4647
0.4604
0.4625
Monday 15 August 2022 (15/08/2022)
0.4654
0.4624
0.4654
0.4617
0.4636
Friday 12 August 2022 (12/08/2022)
0.4675
0.4655
0.4682
0.4642
0.4662
Thursday 11 August 2022 (11/08/2022)
0.4685
0.4676
0.4698
0.4672
0.4685
Wednesday 10 August 2022 (10/08/2022)
0.4630
0.4683
0.4708
0.4625
0.4667
Tuesday 9 August 2022 (09/08/2022)
0.4634
0.4631
0.4647
0.4625
0.4636
Monday 8 August 2022 (08/08/2022)
0.4632
0.4635
0.4655
0.4624
0.4639
Friday 5 August 2022 (05/08/2022)
0.4659
0.4627
0.4665
0.4604
0.4634
Thursday 4 August 2022 (04/08/2022)
0.4656
0.4663
0.4670
0.4623
0.4647
Wednesday 3 August 2022 (03/08/2022)
0.4659
0.4657
0.4679
0.4643
0.4661
Tuesday 2 August 2022 (02/08/2022)
0.4701
0.4661
0.4708
0.4661
0.4685
Monday 1 August 2022 (01/08/2022)
0.4669
0.4700
0.4714
0.4669
0.4691

July

Friday 29 July 2022 (29/07/2022)
0.4669
0.4678
0.4695
0.4632
0.4663
Thursday 28 July 2022 (28/07/2022)
0.4663
0.4669
0.4672
0.4636
0.4654
Wednesday 27 July 2022 (27/07/2022)
0.4620
0.4666
0.4670
0.4610
0.4640
Tuesday 26 July 2022 (26/07/2022)
0.4626
0.4617
0.4636
0.4590
0.4613
Monday 25 July 2022 (25/07/2022)
0.4602
0.4622
0.4628
0.4588
0.4608
Friday 22 July 2022 (22/07/2022)
0.4597
0.4602
0.4625
0.4571
0.4598
Thursday 21 July 2022 (21/07/2022)
0.4589
0.4601
0.4604
0.4554
0.4579
Wednesday 20 July 2022 (20/07/2022)
0.4605
0.4592
0.4615
0.4582
0.4598
Tuesday 19 July 2022 (19/07/2022)
0.4581
0.4603
0.4619
0.4576
0.4598
Monday 18 July 2022 (18/07/2022)
0.4556
0.4583
0.4612
0.4556
0.4584
Friday 15 July 2022 (15/07/2022)
0.4537
0.4549
0.4552
0.4527
0.4540
Thursday 14 July 2022 (14/07/2022)
0.4548
0.4540
0.4557
0.4513
0.4535
Wednesday 13 July 2022 (13/07/2022)
0.4557
0.4548
0.4586
0.4545
0.4565
Tuesday 12 July 2022 (12/07/2022)
0.4567
0.4557
0.4570
0.4534
0.4552
Monday 11 July 2022 (11/07/2022)
0.4620
0.4563
0.4620
0.4550
0.4585
Friday 8 July 2022 (08/07/2022)
0.4614
0.4616
0.4622
0.4573
0.4598
Thursday 7 July 2022 (07/07/2022)
0.4571
0.4612
0.4614
0.4571
0.4593
Wednesday 6 July 2022 (06/07/2022)
0.4585
0.4573
0.4594
0.4549
0.4572
Tuesday 5 July 2022 (05/07/2022)
0.4647
0.4581
0.4649
0.4566
0.4608
Monday 4 July 2022 (04/07/2022)
0.4641
0.4647
0.4657
0.4635
0.4646
Friday 1 July 2022 (01/07/2022)
0.4662
0.4637
0.4664
0.4595
0.4630

June

Thursday 30 June 2022 (30/06/2022)
0.4650
0.4665
0.4673
0.4638
0.4656
Wednesday 29 June 2022 (29/06/2022)
0.4677
0.4652
0.4683
0.4644
0.4663
Tuesday 28 June 2022 (28/06/2022)
0.4709
0.4676
0.4714
0.4673
0.4693
Monday 27 June 2022 (27/06/2022)
0.4707
0.4706
0.4730
0.4689
0.4709
Friday 24 June 2022 (24/06/2022)
0.4703
0.4711
0.4726
0.4697
0.4712
Thursday 23 June 2022 (23/06/2022)
0.4699
0.4705
0.4716
0.4665
0.4690
Wednesday 22 June 2022 (22/06/2022)
0.4704
0.4699
0.4717
0.4664
0.4691
Tuesday 21 June 2022 (21/06/2022)
0.4701
0.4705
0.4717
0.4696
0.4707
Monday 20 June 2022 (20/06/2022)
0.4692
0.4701
0.4702
0.4686
0.4694
Friday 17 June 2022 (17/06/2022)
0.4736
0.4689
0.4736
0.4666
0.4701
Thursday 16 June 2022 (16/06/2022)
0.4671
0.4738
0.4756
0.4621
0.4688
Wednesday 15 June 2022 (15/06/2022)
0.4605
0.4666
0.4680
0.4603
0.4642
Tuesday 14 June 2022 (14/06/2022)
0.4655
0.4607
0.4677
0.4579
0.4628
Monday 13 June 2022 (13/06/2022)
0.4723
0.4654
0.4723
0.4649
0.4686
Friday 10 June 2022 (10/06/2022)
0.4792
0.4727
0.4800
0.4721
0.4760
Thursday 9 June 2022 (09/06/2022)
0.4810
0.4792
0.4816
0.4789
0.4803
Wednesday 8 June 2022 (08/06/2022)
0.4829
0.4811
0.4829
0.4795
0.4812
Tuesday 7 June 2022 (07/06/2022)
0.4804
0.4830
0.4833
0.4770
0.4802
Monday 6 June 2022 (06/06/2022)
0.4790
0.4804
0.4824
0.4790
0.4807
Friday 3 June 2022 (03/06/2022)
0.4820
0.4797
0.4827
0.4790
0.4809
Thursday 2 June 2022 (02/06/2022)
0.4786
0.4822
0.4828
0.4784
0.4806
Wednesday 1 June 2022 (01/06/2022)
0.4836
0.4788
0.4838
0.4779
0.4808

May

Tuesday 31 May 2022 (31/05/2022)
0.4852
0.4837
0.4852
0.4818
0.4835
Monday 30 May 2022 (30/05/2022)
0.4844
0.4851
0.4856
0.4840
0.4848
Friday 27 May 2022 (27/05/2022)
0.4843
0.4849
0.4856
0.4829
0.4843
Thursday 26 May 2022 (26/05/2022)
0.4829
0.4840
0.4841
0.4811
0.4826
Wednesday 25 May 2022 (25/05/2022)
0.4807
0.4831
0.4831
0.4787
0.4809
Tuesday 24 May 2022 (24/05/2022)
0.4819
0.4811
0.4826
0.4780
0.4803
Monday 23 May 2022 (23/05/2022)
0.4795
0.4823
0.4831
0.4795
0.4813
Friday 20 May 2022 (20/05/2022)
0.4779
0.4786
0.4794
0.4771
0.4783
Thursday 19 May 2022 (19/05/2022)
0.4740
0.4781
0.4803
0.4728
0.4765
Wednesday 18 May 2022 (18/05/2022)
0.4794
0.4737
0.4794
0.4730
0.4762
Tuesday 17 May 2022 (17/05/2022)
0.4730
0.4789
0.4792
0.4727
0.4759
Monday 16 May 2022 (16/05/2022)
0.4707
0.4726
0.4729
0.4685
0.4707
Friday 13 May 2022 (13/05/2022)
0.4680
0.4700
0.4700
0.4664
0.4682
Thursday 12 May 2022 (12/05/2022)
0.4691
0.4682
0.4697
0.4662
0.4680
Wednesday 11 May 2022 (11/05/2022)
0.4723
0.4694
0.4754
0.4694
0.4724
Tuesday 10 May 2022 (10/05/2022)
0.4729
0.4722
0.4745
0.4719
0.4732
Monday 9 May 2022 (09/05/2022)
0.4735
0.4731
0.4754
0.4698
0.4726
Friday 6 May 2022 (06/05/2022)
0.4743
0.4732
0.4749
0.4710
0.4730
Thursday 5 May 2022 (05/05/2022)
0.4844
0.4740
0.4845
0.4729
0.4787
Wednesday 4 May 2022 (04/05/2022)
0.4795
0.4840
0.4848
0.4777
0.4813
Tuesday 3 May 2022 (03/05/2022)
0.4797
0.4793
0.4820
0.4786
0.4803
Monday 2 May 2022 (02/05/2022)
0.4827
0.4794
0.4827
0.4786
0.4807

April

Friday 29 April 2022 (29/04/2022)
0.4783
0.4820
0.4836
0.4782
0.4809
Thursday 28 April 2022 (28/04/2022)
0.4807
0.4780
0.4820
0.4760
0.4790
Wednesday 27 April 2022 (27/04/2022)
0.4823
0.4810
0.4831
0.4796
0.4813
Tuesday 26 April 2022 (26/04/2022)
0.4885
0.4827
0.4898
0.4819
0.4858
Monday 25 April 2022 (25/04/2022)
0.4915
0.4886
0.4915
0.4872
0.4893
Friday 22 April 2022 (22/04/2022)
0.4997
0.4925
0.4999
0.4920
0.4960
Thursday 21 April 2022 (21/04/2022)
0.5013
0.4998
0.5020
0.4997
0.5008
Wednesday 20 April 2022 (20/04/2022)
0.4993
0.5014
0.5014
0.4980
0.4997
Tuesday 19 April 2022 (19/04/2022)
0.5013
0.4991
0.5013
0.4979
0.4996
Monday 18 April 2022 (18/04/2022)
0.5017
0.5017
0.5017
0.5017
0.5017
Friday 15 April 2022 (15/04/2022)
0.5019
0.5019
0.5019
0.5019
0.5019
Thursday 14 April 2022 (14/04/2022)
0.5034
0.5016
0.5043
0.5001
0.5022
Wednesday 13 April 2022 (13/04/2022)
0.4989
0.5033
0.5034
0.4977
0.5006
Tuesday 12 April 2022 (12/04/2022)
0.5001
0.4988
0.5006
0.4982
0.4994
Monday 11 April 2022 (11/04/2022)
0.4990
0.4996
0.5005
0.4983
0.4994
Friday 8 April 2022 (08/04/2022)
0.5012
0.5003
0.5017
0.4983
0.5000
Thursday 7 April 2022 (07/04/2022)
0.5018
0.5013
0.5025
0.5008
0.5017
Wednesday 6 April 2022 (06/04/2022)
0.5017
0.5014
0.5026
0.5006
0.5016
Tuesday 5 April 2022 (05/04/2022)
0.5031
0.5017
0.5051
0.5014
0.5032
Monday 4 April 2022 (04/04/2022)
0.4891
0.5032
0.5039
0.4891
0.4965
Friday 1 April 2022 (01/04/2022)
0.5043
0.5035
0.5043
0.5025
0.5034

March

Thursday 31 March 2022 (31/03/2022)
0.5041
0.5044
0.5051
0.5024
0.5037
Wednesday 30 March 2022 (30/03/2022)
0.5024
0.5039
0.5059
0.5023
0.5041
Tuesday 29 March 2022 (29/03/2022)
0.5026
0.5025
0.5049
0.5004
0.5027
Monday 28 March 2022 (28/03/2022)
0.5055
0.5026
0.5055
0.5013
0.5034
Friday 25 March 2022 (25/03/2022)
0.5061
0.5059
0.5074
0.5052
0.5063
Thursday 24 March 2022 (24/03/2022)
0.5068
0.5062
0.5069
0.5048
0.5058
Wednesday 23 March 2022 (23/03/2022)
0.5090
0.5069
0.5102
0.5057
0.5080
Tuesday 22 March 2022 (22/03/2022)
0.5051
0.5090
0.5093
0.5034
0.5063
Monday 21 March 2022 (21/03/2022)
0.5056
0.5051
0.5066
0.5031
0.5048
Friday 18 March 2022 (18/03/2022)
0.5051
0.5056
0.5060
0.5031
0.5046
Thursday 17 March 2022 (17/03/2022)
0.5046
0.5048
0.5060
0.5017
0.5039
Wednesday 16 March 2022 (16/03/2022)
0.5006
0.5042
0.5045
0.4996
0.5021
Tuesday 15 March 2022 (15/03/2022)
0.4991
0.5004
0.5021
0.4988
0.5005
Monday 14 March 2022 (14/03/2022)
0.4996
0.4991
0.5014
0.4987
0.5001
Friday 11 March 2022 (11/03/2022)
0.5026
0.5001
0.5033
0.4999
0.5016
Thursday 10 March 2022 (10/03/2022)
0.5059
0.5026
0.5059
0.5019
0.5039
Wednesday 9 March 2022 (09/03/2022)
0.5027
0.5056
0.5060
0.5022
0.5041
Tuesday 8 March 2022 (08/03/2022)
0.5031
0.5023
0.5043
0.5015
0.5029
Monday 7 March 2022 (07/03/2022)
0.5104
0.5029
0.5104
0.5027
0.5066
Friday 4 March 2022 (04/03/2022)
0.5118
0.5078
0.5121
0.5067
0.5094
Thursday 3 March 2022 (03/03/2022)
0.5140
0.5122
0.5146
0.5110
0.5128
Wednesday 2 March 2022 (02/03/2022)
0.5113
0.5141
0.5143
0.5087
0.5115
Tuesday 1 March 2022 (01/03/2022)
0.5149
0.5113
0.5155
0.5106
0.5131

February

Monday 28 February 2022 (28/02/2022)
0.5172
0.5150
0.5172
0.5123
0.5147
Friday 25 February 2022 (25/02/2022)
0.5130
0.5148
0.5156
0.5128
0.5142
Thursday 24 February 2022 (24/02/2022)
0.5195
0.5131
0.5196
0.5092
0.5144
Wednesday 23 February 2022 (23/02/2022)
0.5215
0.5198
0.5220
0.5193
0.5207
Tuesday 22 February 2022 (22/02/2022)
0.5217
0.5214
0.5219
0.5195
0.5207
Monday 21 February 2022 (21/02/2022)
0.5208
0.5216
0.5232
0.5208
0.5220
Friday 18 February 2022 (18/02/2022)
0.5222
0.5213
0.5232
0.5208
0.5220
Thursday 17 February 2022 (17/02/2022)
0.5215
0.5225
0.5230
0.5201
0.5215
Wednesday 16 February 2022 (16/02/2022)
0.5201
0.5212
0.5216
0.5190
0.5203
Tuesday 15 February 2022 (15/02/2022)
0.5192
0.5191
0.5199
0.5178
0.5189
Monday 14 February 2022 (14/02/2022)
0.5198
0.5192
0.5198
0.5172
0.5185
Friday 11 February 2022 (11/02/2022)
0.5197
0.5201
0.5218
0.5185
0.5202
Thursday 10 February 2022 (10/02/2022)
0.5193
0.5200
0.5231
0.5183
0.5207
Wednesday 9 February 2022 (09/02/2022)
0.5198
0.5192
0.5213
0.5191
0.5202
Tuesday 8 February 2022 (08/02/2022)
0.5193
0.5197
0.5202
0.5184
0.5193
Monday 7 February 2022 (07/02/2022)
0.5195
0.5193
0.5199
0.5178
0.5189
Friday 4 February 2022 (04/02/2022)
0.5217
0.5187
0.5223
0.5184
0.5204
Thursday 3 February 2022 (03/02/2022)
0.5205
0.5218
0.5226
0.5196
0.5211
Wednesday 2 February 2022 (02/02/2022)
0.5189
0.5205
0.5213
0.5186
0.5200
Tuesday 1 February 2022 (01/02/2022)
0.5163
0.5190
0.5190
0.5163
0.5176

January

Monday 31 January 2022 (31/01/2022)
0.5141
0.5162
0.5163
0.5141
0.5152
Friday 28 January 2022 (28/01/2022)
0.5136
0.5135
0.5152
0.5128
0.5140
Thursday 27 January 2022 (27/01/2022)
0.5164
0.5137
0.5164
0.5126
0.5145
Wednesday 26 January 2022 (26/01/2022)
0.5184
0.5167
0.5189
0.5161
0.5175
Tuesday 25 January 2022 (25/01/2022)
0.5173
0.5184
0.5185
0.5152
0.5169
Monday 24 January 2022 (24/01/2022)
0.5205
0.5174
0.5205
0.5157
0.5181
Friday 21 January 2022 (21/01/2022)
0.5215
0.5200
0.5218
0.5198
0.5208
Thursday 20 January 2022 (20/01/2022)
0.5223
0.5217
0.5241
0.5213
0.5227
Wednesday 19 January 2022 (19/01/2022)
0.5216
0.5221
0.5236
0.5212
0.5224
Tuesday 18 January 2022 (18/01/2022)
0.5237
0.5218
0.5241
0.5208
0.5224
Monday 17 January 2022 (17/01/2022)
0.5249
0.5236
0.5249
0.5225
0.5237
Friday 14 January 2022 (14/01/2022)
0.5261
0.5245
0.5271
0.5241
0.5256
Thursday 13 January 2022 (13/01/2022)
0.5259
0.5261
0.5275
0.5259
0.5267
Wednesday 12 January 2022 (12/01/2022)
0.5232
0.5259
0.5261
0.5221
0.5241
Tuesday 11 January 2022 (11/01/2022)
0.5210
0.5231
0.5232
0.5198
0.5215
Monday 10 January 2022 (10/01/2022)
0.5221
0.5210
0.5221
0.5195
0.5208
Friday 7 January 2022 (07/01/2022)
0.5192
0.5216
0.5217
0.5192
0.5205
Thursday 6 January 2022 (06/01/2022)
0.5200
0.5193
0.5200
0.5177
0.5189
Wednesday 5 January 2022 (05/01/2022)
0.5190
0.5201
0.5215
0.5186
0.5200
Tuesday 4 January 2022 (04/01/2022)
0.5174
0.5191
0.5200
0.5160
0.5180
Monday 3 January 2022 (03/01/2022)
0.5192
0.5172
0.5192
0.5155
0.5173