British Pound-Omani Rial History: 2021

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.5466 on 01/06/2021

Lowest exchange rate of 2021: 0.5048 on 08/12/2021

Average exchange rate of 2021: 0.5279

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Omani Rial on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.5177
0.5186
0.5197
0.5167
0.5182
Thursday 30 December 2021 (30/12/2021)
0.5178
0.5178
0.5187
0.5155
0.5171
Wednesday 29 December 2021 (29/12/2021)
0.5153
0.5178
0.5180
0.5139
0.5159
Tuesday 28 December 2021 (28/12/2021)
0.5154
0.5154
0.5163
0.5147
0.5155
Monday 27 December 2021 (27/12/2021)
0.5143
0.5158
0.5158
0.5133
0.5145
Friday 24 December 2021 (24/12/2021)
0.5144
0.5144
0.5149
0.5139
0.5144
Thursday 23 December 2021 (23/12/2021)
0.5117
0.5144
0.5155
0.5117
0.5136
Wednesday 22 December 2021 (22/12/2021)
0.5092
0.5123
0.5124
0.5076
0.5100
Tuesday 21 December 2021 (21/12/2021)
0.5068
0.5091
0.5091
0.5063
0.5077
Monday 20 December 2021 (20/12/2021)
0.5076
0.5068
0.5078
0.5048
0.5063
Friday 17 December 2021 (17/12/2021)
0.5112
0.5072
0.5118
0.5072
0.5095
Thursday 16 December 2021 (16/12/2021)
0.5089
0.5114
0.5129
0.5082
0.5105
Wednesday 15 December 2021 (15/12/2021)
0.5077
0.5090
0.5092
0.5057
0.5075
Tuesday 14 December 2021 (14/12/2021)
0.5068
0.5076
0.5084
0.5061
0.5073
Monday 13 December 2021 (13/12/2021)
0.5089
0.5069
0.5090
0.5069
0.5079
Friday 10 December 2021 (10/12/2021)
0.5073
0.5088
0.5091
0.5063
0.5077
Thursday 9 December 2021 (09/12/2021)
0.5066
0.5074
0.5074
0.5051
0.5062
Wednesday 8 December 2021 (08/12/2021)
0.5084
0.5068
0.5087
0.5048
0.5068
Tuesday 7 December 2021 (07/12/2021)
0.5088
0.5083
0.5098
0.5073
0.5086
Monday 6 December 2021 (06/12/2021)
0.5089
0.5088
0.5098
0.5074
0.5086
Friday 3 December 2021 (03/12/2021)
0.5101
0.5077
0.5106
0.5068
0.5087
Thursday 2 December 2021 (02/12/2021)
0.5095
0.5104
0.5115
0.5094
0.5105
Wednesday 1 December 2021 (01/12/2021)
0.5102
0.5095
0.5122
0.5089
0.5105

November

Tuesday 30 November 2021 (30/11/2021)
0.5107
0.5105
0.5127
0.5067
0.5097
Monday 29 November 2021 (29/11/2021)
0.5133
0.5110
0.5133
0.5098
0.5115
Friday 26 November 2021 (26/11/2021)
0.5105
0.5120
0.5124
0.5098
0.5111
Thursday 25 November 2021 (25/11/2021)
0.5116
0.5107
0.5122
0.5106
0.5114
Wednesday 24 November 2021 (24/11/2021)
0.5133
0.5114
0.5136
0.5110
0.5123
Tuesday 23 November 2021 (23/11/2021)
0.5141
0.5131
0.5144
0.5120
0.5132
Monday 22 November 2021 (22/11/2021)
0.5160
0.5140
0.5160
0.5136
0.5148
Friday 19 November 2021 (19/11/2021)
0.5178
0.5153
0.5181
0.5146
0.5163
Thursday 18 November 2021 (18/11/2021)
0.5175
0.5180
0.5184
0.5166
0.5175
Wednesday 17 November 2021 (17/11/2021)
0.5150
0.5177
0.5177
0.5141
0.5159
Tuesday 16 November 2021 (16/11/2021)
0.5148
0.5150
0.5168
0.5146
0.5157
Monday 15 November 2021 (15/11/2021)
0.5152
0.5145
0.5157
0.5137
0.5147
Friday 12 November 2021 (12/11/2021)
0.5128
0.5147
0.5150
0.5124
0.5137
Thursday 11 November 2021 (11/11/2021)
0.5148
0.5128
0.5152
0.5126
0.5139
Wednesday 10 November 2021 (10/11/2021)
0.5202
0.5146
0.5205
0.5143
0.5174
Tuesday 9 November 2021 (09/11/2021)
0.5203
0.5202
0.5217
0.5191
0.5204
Monday 8 November 2021 (08/11/2021)
0.5175
0.5203
0.5208
0.5163
0.5185
Friday 5 November 2021 (05/11/2021)
0.5179
0.5176
0.5181
0.5151
0.5166
Thursday 4 November 2021 (04/11/2021)
0.5252
0.5182
0.5252
0.5175
0.5213
Wednesday 3 November 2021 (03/11/2021)
0.5225
0.5255
0.5255
0.5220
0.5238
Tuesday 2 November 2021 (02/11/2021)
0.5238
0.5223
0.5242
0.5221
0.5231
Monday 1 November 2021 (01/11/2021)
0.5253
0.5240
0.5253
0.5235
0.5244

October

Friday 29 October 2021 (29/10/2021)
0.5295
0.5251
0.5295
0.5246
0.5270
Thursday 28 October 2021 (28/10/2021)
0.5269
0.5294
0.5301
0.5266
0.5284
Wednesday 27 October 2021 (27/10/2021)
0.5284
0.5270
0.5287
0.5256
0.5272
Tuesday 26 October 2021 (26/10/2021)
0.5282
0.5282
0.5299
0.5278
0.5289
Monday 25 October 2021 (25/10/2021)
0.5286
0.5281
0.5291
0.5268
0.5279
Friday 22 October 2021 (22/10/2021)
0.5291
0.5279
0.5299
0.5272
0.5285
Thursday 21 October 2021 (21/10/2021)
0.5305
0.5292
0.5308
0.5288
0.5298
Wednesday 20 October 2021 (20/10/2021)
0.5292
0.5305
0.5308
0.5267
0.5288
Tuesday 19 October 2021 (19/10/2021)
0.5272
0.5292
0.5306
0.5272
0.5289
Monday 18 October 2021 (18/10/2021)
0.5281
0.5269
0.5281
0.5259
0.5270
Friday 15 October 2021 (15/10/2021)
0.5246
0.5280
0.5285
0.5245
0.5265
Thursday 14 October 2021 (14/10/2021)
0.5245
0.5244
0.5259
0.5242
0.5250
Wednesday 13 October 2021 (13/10/2021)
0.5211
0.5242
0.5244
0.5209
0.5226
Tuesday 12 October 2021 (12/10/2021)
0.5215
0.5211
0.5231
0.5206
0.5219
Monday 11 October 2021 (11/10/2021)
0.5231
0.5215
0.5246
0.5213
0.5230
Friday 8 October 2021 (08/10/2021)
0.5226
0.5226
0.5240
0.5213
0.5227
Thursday 7 October 2021 (07/10/2021)
0.5215
0.5223
0.5231
0.5206
0.5219
Wednesday 6 October 2021 (06/10/2021)
0.5227
0.5214
0.5229
0.5198
0.5214
Tuesday 5 October 2021 (05/10/2021)
0.5218
0.5229
0.5234
0.5214
0.5224
Monday 4 October 2021 (04/10/2021)
0.5199
0.5221
0.5232
0.5193
0.5212
Friday 1 October 2021 (01/10/2021)
0.5168
0.5200
0.5209
0.5157
0.5183

September

Thursday 30 September 2021 (30/09/2021)
0.5152
0.5167
0.5182
0.5144
0.5163
Wednesday 29 September 2021 (29/09/2021)
0.5196
0.5152
0.5200
0.5146
0.5173
Tuesday 28 September 2021 (28/09/2021)
0.5257
0.5193
0.5263
0.5190
0.5226
Monday 27 September 2021 (27/09/2021)
0.5245
0.5257
0.5266
0.5245
0.5255
Friday 24 September 2021 (24/09/2021)
0.5270
0.5247
0.5270
0.5242
0.5256
Thursday 23 September 2021 (23/09/2021)
0.5225
0.5266
0.5275
0.5222
0.5249
Wednesday 22 September 2021 (22/09/2021)
0.5240
0.5225
0.5253
0.5218
0.5235
Tuesday 21 September 2021 (21/09/2021)
0.5242
0.5241
0.5254
0.5235
0.5245
Monday 20 September 2021 (20/09/2021)
0.5268
0.5242
0.5268
0.5232
0.5250
Friday 17 September 2021 (17/09/2021)
0.5292
0.5274
0.5298
0.5268
0.5283
Thursday 16 September 2021 (16/09/2021)
0.5312
0.5293
0.5314
0.5282
0.5298
Wednesday 15 September 2021 (15/09/2021)
0.5299
0.5314
0.5315
0.5294
0.5304
Tuesday 14 September 2021 (14/09/2021)
0.5309
0.5298
0.5330
0.5296
0.5313
Monday 13 September 2021 (13/09/2021)
0.5313
0.5310
0.5315
0.5292
0.5303
Friday 10 September 2021 (10/09/2021)
0.5313
0.5309
0.5328
0.5303
0.5315
Thursday 9 September 2021 (09/09/2021)
0.5282
0.5310
0.5318
0.5278
0.5298
Wednesday 8 September 2021 (08/09/2021)
0.5287
0.5283
0.5291
0.5267
0.5279
Tuesday 7 September 2021 (07/09/2021)
0.5311
0.5288
0.5316
0.5278
0.5297
Monday 6 September 2021 (06/09/2021)
0.5319
0.5309
0.5319
0.5302
0.5310
Friday 3 September 2021 (03/09/2021)
0.5311
0.5312
0.5331
0.5303
0.5317
Thursday 2 September 2021 (02/09/2021)
0.5286
0.5308
0.5311
0.5281
0.5296
Wednesday 1 September 2021 (01/09/2021)
0.5277
0.5284
0.5293
0.5269
0.5281

August

Tuesday 31 August 2021 (31/08/2021)
0.5279
0.5278
0.5295
0.5276
0.5286
Monday 30 August 2021 (30/08/2021)
0.5277
0.5278
0.5285
0.5270
0.5278
Friday 27 August 2021 (27/08/2021)
0.5254
0.5278
0.5288
0.5249
0.5269
Thursday 26 August 2021 (26/08/2021)
0.5281
0.5258
0.5281
0.5256
0.5268
Wednesday 25 August 2021 (25/08/2021)
0.5265
0.5282
0.5282
0.5256
0.5269
Tuesday 24 August 2021 (24/08/2021)
0.5267
0.5266
0.5274
0.5253
0.5263
Monday 23 August 2021 (23/08/2021)
0.5241
0.5267
0.5269
0.5233
0.5251
Friday 20 August 2021 (20/08/2021)
0.5232
0.5226
0.5234
0.5220
0.5227
Thursday 19 August 2021 (19/08/2021)
0.5273
0.5230
0.5273
0.5230
0.5252
Wednesday 18 August 2021 (18/08/2021)
0.5272
0.5274
0.5289
0.5265
0.5277
Tuesday 17 August 2021 (17/08/2021)
0.5310
0.5272
0.5310
0.5269
0.5290
Monday 16 August 2021 (16/08/2021)
0.5317
0.5310
0.5321
0.5309
0.5315
Friday 13 August 2021 (13/08/2021)
0.5299
0.5323
0.5324
0.5294
0.5309
Thursday 12 August 2021 (12/08/2021)
0.5321
0.5300
0.5324
0.5295
0.5310
Wednesday 11 August 2021 (11/08/2021)
0.5309
0.5322
0.5328
0.5294
0.5311
Tuesday 10 August 2021 (10/08/2021)
0.5312
0.5309
0.5323
0.5307
0.5315
Monday 9 August 2021 (09/08/2021)
0.5323
0.5313
0.5327
0.5309
0.5318
Friday 6 August 2021 (06/08/2021)
0.5343
0.5324
0.5347
0.5321
0.5334
Thursday 5 August 2021 (05/08/2021)
0.5331
0.5345
0.5349
0.5327
0.5338
Wednesday 4 August 2021 (04/08/2021)
0.5337
0.5329
0.5354
0.5329
0.5341
Tuesday 3 August 2021 (03/08/2021)
0.5333
0.5340
0.5347
0.5329
0.5338
Monday 2 August 2021 (02/08/2021)
0.5335
0.5330
0.5343
0.5327
0.5335

July

Friday 30 July 2021 (30/07/2021)
0.5357
0.5341
0.5366
0.5330
0.5348
Thursday 29 July 2021 (29/07/2021)
0.5336
0.5360
0.5364
0.5334
0.5349
Wednesday 28 July 2021 (28/07/2021)
0.5329
0.5336
0.5338
0.5314
0.5326
Tuesday 27 July 2021 (27/07/2021)
0.5304
0.5327
0.5332
0.5280
0.5306
Monday 26 July 2021 (26/07/2021)
0.5279
0.5304
0.5308
0.5273
0.5291
Friday 23 July 2021 (23/07/2021)
0.5285
0.5283
0.5287
0.5266
0.5276
Thursday 22 July 2021 (22/07/2021)
0.5262
0.5286
0.5290
0.5253
0.5272
Wednesday 21 July 2021 (21/07/2021)
0.5232
0.5263
0.5266
0.5216
0.5241
Tuesday 20 July 2021 (20/07/2021)
0.5246
0.5230
0.5251
0.5209
0.5230
Monday 19 July 2021 (19/07/2021)
0.5278
0.5245
0.5278
0.5242
0.5260
Friday 16 July 2021 (16/07/2021)
0.5307
0.5282
0.5319
0.5281
0.5300
Thursday 15 July 2021 (15/07/2021)
0.5318
0.5306
0.5332
0.5298
0.5315
Wednesday 14 July 2021 (14/07/2021)
0.5297
0.5317
0.5330
0.5296
0.5313
Tuesday 13 July 2021 (13/07/2021)
0.5331
0.5300
0.5336
0.5289
0.5312
Monday 12 July 2021 (12/07/2021)
0.5335
0.5328
0.5335
0.5311
0.5323
Friday 9 July 2021 (09/07/2021)
0.5291
0.5317
0.5333
0.5283
0.5308
Thursday 8 July 2021 (08/07/2021)
0.5296
0.5293
0.5296
0.5268
0.5282
Wednesday 7 July 2021 (07/07/2021)
0.5297
0.5296
0.5310
0.5281
0.5296
Tuesday 6 July 2021 (06/07/2021)
0.5317
0.5297
0.5333
0.5286
0.5309
Monday 5 July 2021 (05/07/2021)
0.5308
0.5316
0.5318
0.5304
0.5311
Friday 2 July 2021 (02/07/2021)
0.5280
0.5308
0.5312
0.5269
0.5291
Thursday 1 July 2021 (01/07/2021)
0.5303
0.5280
0.5307
0.5275
0.5291

June

Wednesday 30 June 2021 (30/06/2021)
0.5312
0.5307
0.5321
0.5296
0.5308
Tuesday 29 June 2021 (29/06/2021)
0.5324
0.5310
0.5324
0.5303
0.5313
Monday 28 June 2021 (28/06/2021)
0.5329
0.5326
0.5344
0.5323
0.5334
Friday 25 June 2021 (25/06/2021)
0.5341
0.5325
0.5347
0.5324
0.5336
Thursday 24 June 2021 (24/06/2021)
0.5359
0.5341
0.5364
0.5332
0.5348
Wednesday 23 June 2021 (23/06/2021)
0.5352
0.5358
0.5372
0.5344
0.5358
Tuesday 22 June 2021 (22/06/2021)
0.5342
0.5354
0.5357
0.5319
0.5338
Monday 21 June 2021 (21/06/2021)
0.5302
0.5344
0.5349
0.5297
0.5323
Friday 18 June 2021 (18/06/2021)
0.5347
0.5297
0.5350
0.5293
0.5321
Thursday 17 June 2021 (17/06/2021)
0.5366
0.5348
0.5375
0.5333
0.5354
Wednesday 16 June 2021 (16/06/2021)
0.5403
0.5366
0.5422
0.5366
0.5394
Tuesday 15 June 2021 (15/06/2021)
0.5413
0.5404
0.5421
0.5390
0.5406
Monday 14 June 2021 (14/06/2021)
0.5418
0.5416
0.5419
0.5398
0.5409
Friday 11 June 2021 (11/06/2021)
0.5440
0.5416
0.5443
0.5411
0.5427
Thursday 10 June 2021 (10/06/2021)
0.5416
0.5438
0.5441
0.5402
0.5421
Wednesday 9 June 2021 (09/06/2021)
0.5431
0.5415
0.5447
0.5414
0.5430
Tuesday 8 June 2021 (08/06/2021)
0.5442
0.5431
0.5442
0.5416
0.5429
Monday 7 June 2021 (07/06/2021)
0.5434
0.5441
0.5445
0.5417
0.5431
Friday 4 June 2021 (04/06/2021)
0.5411
0.5434
0.5449
0.5406
0.5427
Thursday 3 June 2021 (03/06/2021)
0.5439
0.5414
0.5449
0.5408
0.5429
Wednesday 2 June 2021 (02/06/2021)
0.5433
0.5439
0.5442
0.5413
0.5427
Tuesday 1 June 2021 (01/06/2021)
0.5459
0.5432
0.5466
0.5428
0.5447

May

Monday 31 May 2021 (31/05/2021)
0.5443
0.5457
0.5457
0.5429
0.5443
Friday 28 May 2021 (28/05/2021)
0.5448
0.5445
0.5451
0.5428
0.5440
Thursday 27 May 2021 (27/05/2021)
0.5417
0.5450
0.5453
0.5410
0.5431
Wednesday 26 May 2021 (26/05/2021)
0.5428
0.5417
0.5438
0.5417
0.5427
Tuesday 25 May 2021 (25/05/2021)
0.5434
0.5427
0.5451
0.5415
0.5433
Monday 24 May 2021 (24/05/2021)
0.5427
0.5432
0.5437
0.5409
0.5423
Friday 21 May 2021 (21/05/2021)
0.5445
0.5431
0.5461
0.5429
0.5445
Thursday 20 May 2021 (20/05/2021)
0.5414
0.5444
0.5446
0.5407
0.5427
Wednesday 19 May 2021 (19/05/2021)
0.5445
0.5415
0.5448
0.5412
0.5430
Tuesday 18 May 2021 (18/05/2021)
0.5430
0.5445
0.5455
0.5430
0.5442
Monday 17 May 2021 (17/05/2021)
0.5409
0.5428
0.5428
0.5399
0.5414
Friday 14 May 2021 (14/05/2021)
0.5388
0.5409
0.5412
0.5386
0.5399
Thursday 13 May 2021 (13/05/2021)
0.5394
0.5391
0.5401
0.5378
0.5389
Wednesday 12 May 2021 (12/05/2021)
0.5425
0.5395
0.5431
0.5393
0.5412
Tuesday 11 May 2021 (11/05/2021)
0.5424
0.5428
0.5435
0.5408
0.5422
Monday 10 May 2021 (10/05/2021)
0.5200
0.5423
0.5430
0.5200
0.5315
Friday 7 May 2021 (07/05/2021)
0.5332
0.5371
0.5374
0.5331
0.5353
Thursday 6 May 2021 (06/05/2021)
0.5339
0.5332
0.5340
0.5322
0.5331
Wednesday 5 May 2021 (05/05/2021)
0.5330
0.5336
0.5339
0.5324
0.5331
Tuesday 4 May 2021 (04/05/2021)
0.5333
0.5329
0.5334
0.5307
0.5320
Monday 3 May 2021 (03/05/2021)
0.5302
0.5335
0.5345
0.5299
0.5322

April

Friday 30 April 2021 (30/04/2021)
0.5353
0.5301
0.5355
0.5298
0.5327
Thursday 29 April 2021 (29/04/2021)
0.5356
0.5353
0.5363
0.5340
0.5351
Wednesday 28 April 2021 (28/04/2021)
0.5332
0.5354
0.5354
0.5317
0.5335
Tuesday 27 April 2021 (27/04/2021)
0.5331
0.5335
0.5343
0.5313
0.5328
Monday 26 April 2021 (26/04/2021)
0.5328
0.5333
0.5346
0.5324
0.5335
Friday 23 April 2021 (23/04/2021)
0.5312
0.5335
0.5335
0.5312
0.5323
Thursday 22 April 2021 (22/04/2021)
0.5347
0.5310
0.5352
0.5307
0.5330
Wednesday 21 April 2021 (21/04/2021)
0.5351
0.5345
0.5352
0.5331
0.5342
Tuesday 20 April 2021 (20/04/2021)
0.5370
0.5350
0.5375
0.5345
0.5360
Monday 19 April 2021 (19/04/2021)
0.5312
0.5368
0.5370
0.5311
0.5340
Friday 16 April 2021 (16/04/2021)
0.5290
0.5315
0.5315
0.5268
0.5291
Thursday 15 April 2021 (15/04/2021)
0.5289
0.5289
0.5296
0.5282
0.5289
Wednesday 14 April 2021 (14/04/2021)
0.5280
0.5287
0.5297
0.5277
0.5287
Tuesday 13 April 2021 (13/04/2021)
0.5277
0.5281
0.5282
0.5263
0.5272
Monday 12 April 2021 (12/04/2021)
0.5261
0.5278
0.5284
0.5258
0.5271
Friday 9 April 2021 (09/04/2021)
0.5273
0.5258
0.5276
0.5249
0.5262
Thursday 8 April 2021 (08/04/2021)
0.5272
0.5270
0.5288
0.5267
0.5277
Wednesday 7 April 2021 (07/04/2021)
0.5307
0.5273
0.5307
0.5267
0.5287
Tuesday 6 April 2021 (06/04/2021)
0.5305
0.5305
0.5339
0.5299
0.5319
Monday 5 April 2021 (05/04/2021)
0.5312
0.5320
0.5321
0.5302
0.5311
Friday 2 April 2021 (02/04/2021)
0.5314
0.5314
0.5314
0.5314
0.5314
Thursday 1 April 2021 (01/04/2021)
0.5289
0.5309
0.5309
0.5276
0.5292

March

Wednesday 31 March 2021 (31/03/2021)
0.5274
0.5289
0.5299
0.5263
0.5281
Tuesday 30 March 2021 (30/03/2021)
0.5284
0.5275
0.5287
0.5262
0.5275
Monday 29 March 2021 (29/03/2021)
0.5294
0.5284
0.5309
0.5274
0.5291
Friday 26 March 2021 (26/03/2021)
0.5275
0.5287
0.5297
0.5275
0.5286
Thursday 25 March 2021 (25/03/2021)
0.5253
0.5275
0.5275
0.5243
0.5259
Wednesday 24 March 2021 (24/03/2021)
0.5270
0.5253
0.5272
0.5243
0.5258
Tuesday 23 March 2021 (23/03/2021)
0.5319
0.5266
0.5319
0.5266
0.5293
Monday 22 March 2021 (22/03/2021)
0.5314
0.5320
0.5324
0.5304
0.5314
Friday 19 March 2021 (19/03/2021)
0.5340
0.5319
0.5355
0.5309
0.5332
Thursday 18 March 2021 (18/03/2021)
0.5363
0.5344
0.5373
0.5328
0.5350
Wednesday 17 March 2021 (17/03/2021)
0.5334
0.5363
0.5363
0.5319
0.5341
Tuesday 16 March 2021 (16/03/2021)
0.5333
0.5334
0.5336
0.5293
0.5315
Monday 15 March 2021 (15/03/2021)
0.5351
0.5334
0.5351
0.5189
0.5270
Friday 12 March 2021 (12/03/2021)
0.5370
0.5341
0.5372
0.5324
0.5348
Thursday 11 March 2021 (11/03/2021)
0.5346
0.5368
0.5370
0.5343
0.5357
Wednesday 10 March 2021 (10/03/2021)
0.5328
0.5346
0.5348
0.5309
0.5328
Tuesday 9 March 2021 (09/03/2021)
0.5302
0.5329
0.5342
0.5296
0.5319
Monday 8 March 2021 (08/03/2021)
0.5311
0.5305
0.5313
0.5294
0.5303
Friday 5 March 2021 (05/03/2021)
0.5331
0.5309
0.5336
0.5288
0.5312
Thursday 4 March 2021 (04/03/2021)
0.5346
0.5331
0.5376
0.5328
0.5352
Wednesday 3 March 2021 (03/03/2021)
0.5355
0.5347
0.5374
0.5343
0.5359
Tuesday 2 March 2021 (02/03/2021)
0.5344
0.5356
0.5363
0.5314
0.5339
Monday 1 March 2021 (01/03/2021)
0.5363
0.5344
0.5370
0.5337
0.5354

February

Friday 26 February 2021 (26/02/2021)
0.5369
0.5340
0.5380
0.5332
0.5356
Thursday 25 February 2021 (25/02/2021)
0.5430
0.5377
0.5442
0.5373
0.5407
Wednesday 24 February 2021 (24/02/2021)
0.5417
0.5429
0.5454
0.5408
0.5431
Tuesday 23 February 2021 (23/02/2021)
0.5398
0.5418
0.5418
0.5391
0.5405
Monday 22 February 2021 (22/02/2021)
0.5383
0.5399
0.5405
0.5359
0.5382
Friday 19 February 2021 (19/02/2021)
0.5361
0.5378
0.5384
0.5353
0.5369
Thursday 18 February 2021 (18/02/2021)
0.5321
0.5360
0.5365
0.5311
0.5338
Wednesday 17 February 2021 (17/02/2021)
0.5328
0.5320
0.5333
0.5307
0.5320
Tuesday 16 February 2021 (16/02/2021)
0.5339
0.5333
0.5353
0.5320
0.5336
Monday 15 February 2021 (15/02/2021)
0.5327
0.5339
0.5341
0.5327
0.5334
Friday 12 February 2021 (12/02/2021)
0.5300
0.5312
0.5318
0.5288
0.5303
Thursday 11 February 2021 (11/02/2021)
0.5307
0.5300
0.5315
0.5295
0.5305
Wednesday 10 February 2021 (10/02/2021)
0.5301
0.5308
0.5317
0.5298
0.5308
Tuesday 9 February 2021 (09/02/2021)
0.5273
0.5302
0.5303
0.5273
0.5288
Monday 8 February 2021 (08/02/2021)
0.5272
0.5274
0.5276
0.5246
0.5261
Friday 5 February 2021 (05/02/2021)
0.5248
0.5272
0.5272
0.5245
0.5259
Thursday 4 February 2021 (04/02/2021)
0.5239
0.5248
0.5252
0.5201
0.5226
Wednesday 3 February 2021 (03/02/2021)
0.5242
0.5237
0.5250
0.5223
0.5236
Tuesday 2 February 2021 (02/02/2021)
0.5246
0.5241
0.5258
0.5224
0.5241
Monday 1 February 2021 (01/02/2021)
0.5270
0.5246
0.5277
0.5241
0.5259

January

Friday 29 January 2021 (29/01/2021)
0.5267
0.5255
0.5275
0.5243
0.5259
Thursday 28 January 2021 (28/01/2021)
0.5245
0.5266
0.5274
0.5225
0.5249
Wednesday 27 January 2021 (27/01/2021)
0.5274
0.5246
0.5278
0.5242
0.5260
Tuesday 26 January 2021 (26/01/2021)
0.5246
0.5273
0.5274
0.5217
0.5246
Monday 25 January 2021 (25/01/2021)
0.5253
0.5248
0.5264
0.5239
0.5252
Friday 22 January 2021 (22/01/2021)
0.5270
0.5228
0.5270
0.5228
0.5249
Thursday 21 January 2021 (21/01/2021)
0.5244
0.5269
0.5271
0.5243
0.5257
Wednesday 20 January 2021 (20/01/2021)
0.5234
0.5246
0.5254
0.5230
0.5242
Tuesday 19 January 2021 (19/01/2021)
0.5214
0.5236
0.5236
0.5208
0.5222
Monday 18 January 2021 (18/01/2021)
0.5215
0.5212
0.5215
0.5184
0.5200
Friday 15 January 2021 (15/01/2021)
0.5252
0.5214
0.5256
0.5211
0.5233
Thursday 14 January 2021 (14/01/2021)
0.5236
0.5252
0.5257
0.5222
0.5239
Wednesday 13 January 2021 (13/01/2021)
0.5249
0.5236
0.5254
0.5227
0.5240
Tuesday 12 January 2021 (12/01/2021)
0.5189
0.5246
0.5246
0.5186
0.5216
Monday 11 January 2021 (11/01/2021)
0.5077
0.5191
0.5194
0.5077
0.5135
Friday 8 January 2021 (08/01/2021)
0.5205
0.5202
0.5228
0.5198
0.5213
Thursday 7 January 2021 (07/01/2021)
0.5229
0.5208
0.5231
0.5196
0.5214
Wednesday 6 January 2021 (06/01/2021)
0.5230
0.5228
0.5242
0.5201
0.5221
Tuesday 5 January 2021 (05/01/2021)
0.5207
0.5230
0.5234
0.5198
0.5216
Monday 4 January 2021 (04/01/2021)
0.5234
0.5206
0.5256
0.5200
0.5228
Friday 1 January 2021 (01/01/2021)
0.5194
0.5194
0.5194
0.5194
0.5194