British Pound-Omani Rial History: 2021

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.5466, reached on 01/06/2021

The lowest level of 2021 was 0.5048 reached 08/12/2021

The average level of 2021 was 0.5279

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/OMR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.5177
0.5186
0.5197
0.5167
0.5182
Thursday 30 December 2021 (30/12/2021)
0.5178
0.5178
0.5187
0.5155
0.5171
Wednesday 29 December 2021 (29/12/2021)
0.5153
0.5178
0.5180
0.5139
0.5159
Tuesday 28 December 2021 (28/12/2021)
0.5154
0.5154
0.5163
0.5147
0.5155
Monday 27 December 2021 (27/12/2021)
0.5143
0.5158
0.5158
0.5133
0.5145
Friday 24 December 2021 (24/12/2021)
0.5144
0.5144
0.5149
0.5139
0.5144
Thursday 23 December 2021 (23/12/2021)
0.5117
0.5144
0.5155
0.5117
0.5136
Wednesday 22 December 2021 (22/12/2021)
0.5092
0.5123
0.5124
0.5076
0.5100
Tuesday 21 December 2021 (21/12/2021)
0.5068
0.5091
0.5091
0.5063
0.5077
Monday 20 December 2021 (20/12/2021)
0.5076
0.5068
0.5078
0.5048
0.5063
Friday 17 December 2021 (17/12/2021)
0.5112
0.5072
0.5118
0.5072
0.5095
Thursday 16 December 2021 (16/12/2021)
0.5089
0.5114
0.5129
0.5082
0.5105
Wednesday 15 December 2021 (15/12/2021)
0.5077
0.5090
0.5092
0.5057
0.5075
Tuesday 14 December 2021 (14/12/2021)
0.5068
0.5076
0.5084
0.5061
0.5073
Monday 13 December 2021 (13/12/2021)
0.5089
0.5069
0.5090
0.5069
0.5079
Friday 10 December 2021 (10/12/2021)
0.5073
0.5088
0.5091
0.5063
0.5077
Thursday 9 December 2021 (09/12/2021)
0.5066
0.5074
0.5074
0.5051
0.5062
Wednesday 8 December 2021 (08/12/2021)
0.5084
0.5068
0.5087
0.5048
0.5068
Tuesday 7 December 2021 (07/12/2021)
0.5088
0.5083
0.5098
0.5073
0.5086
Monday 6 December 2021 (06/12/2021)
0.5089
0.5088
0.5098
0.5074
0.5086
Friday 3 December 2021 (03/12/2021)
0.5101
0.5077
0.5106
0.5068
0.5087
Thursday 2 December 2021 (02/12/2021)
0.5095
0.5104
0.5115
0.5094
0.5105
Wednesday 1 December 2021 (01/12/2021)
0.5102
0.5095
0.5122
0.5089
0.5105

November

Tuesday 30 November 2021 (30/11/2021)
0.5107
0.5105
0.5127
0.5067
0.5097
Monday 29 November 2021 (29/11/2021)
0.5133
0.5110
0.5133
0.5098
0.5115
Friday 26 November 2021 (26/11/2021)
0.5105
0.5120
0.5124
0.5098
0.5111
Thursday 25 November 2021 (25/11/2021)
0.5116
0.5107
0.5122
0.5106
0.5114
Wednesday 24 November 2021 (24/11/2021)
0.5133
0.5114
0.5136
0.5110
0.5123
Tuesday 23 November 2021 (23/11/2021)
0.5141
0.5131
0.5144
0.5120
0.5132
Monday 22 November 2021 (22/11/2021)
0.5160
0.5140
0.5160
0.5136
0.5148
Friday 19 November 2021 (19/11/2021)
0.5178
0.5153
0.5181
0.5146
0.5163
Thursday 18 November 2021 (18/11/2021)
0.5175
0.5180
0.5184
0.5166
0.5175
Wednesday 17 November 2021 (17/11/2021)
0.5150
0.5177
0.5177
0.5141
0.5159
Tuesday 16 November 2021 (16/11/2021)
0.5148
0.5150
0.5168
0.5146
0.5157
Monday 15 November 2021 (15/11/2021)
0.5152
0.5145
0.5157
0.5137
0.5147
Friday 12 November 2021 (12/11/2021)
0.5128
0.5147
0.5150
0.5124
0.5137
Thursday 11 November 2021 (11/11/2021)
0.5148
0.5128
0.5152
0.5126
0.5139
Wednesday 10 November 2021 (10/11/2021)
0.5202
0.5146
0.5205
0.5143
0.5174
Tuesday 9 November 2021 (09/11/2021)
0.5203
0.5202
0.5217
0.5191
0.5204
Monday 8 November 2021 (08/11/2021)
0.5175
0.5203
0.5208
0.5163
0.5185
Friday 5 November 2021 (05/11/2021)
0.5179
0.5176
0.5181
0.5151
0.5166
Thursday 4 November 2021 (04/11/2021)
0.5252
0.5182
0.5252
0.5175
0.5213
Wednesday 3 November 2021 (03/11/2021)
0.5225
0.5255
0.5255
0.5220
0.5238
Tuesday 2 November 2021 (02/11/2021)
0.5238
0.5223
0.5242
0.5221
0.5231
Monday 1 November 2021 (01/11/2021)
0.5253
0.5240
0.5253
0.5235
0.5244

October

Friday 29 October 2021 (29/10/2021)
0.5295
0.5251
0.5295
0.5246
0.5270
Thursday 28 October 2021 (28/10/2021)
0.5269
0.5294
0.5301
0.5266
0.5284
Wednesday 27 October 2021 (27/10/2021)
0.5284
0.5270
0.5287
0.5256
0.5272
Tuesday 26 October 2021 (26/10/2021)
0.5282
0.5282
0.5299
0.5278
0.5289
Monday 25 October 2021 (25/10/2021)
0.5286
0.5281
0.5291
0.5268
0.5279
Friday 22 October 2021 (22/10/2021)
0.5291
0.5279
0.5299
0.5272
0.5285
Thursday 21 October 2021 (21/10/2021)
0.5305
0.5292
0.5308
0.5288
0.5298
Wednesday 20 October 2021 (20/10/2021)
0.5292
0.5305
0.5308
0.5267
0.5288
Tuesday 19 October 2021 (19/10/2021)
0.5272
0.5292
0.5306
0.5272
0.5289
Monday 18 October 2021 (18/10/2021)
0.5281
0.5269
0.5281
0.5259
0.5270
Friday 15 October 2021 (15/10/2021)
0.5246
0.5280
0.5285
0.5245
0.5265
Thursday 14 October 2021 (14/10/2021)
0.5245
0.5244
0.5259
0.5242
0.5250
Wednesday 13 October 2021 (13/10/2021)
0.5211
0.5242
0.5244
0.5209
0.5226
Tuesday 12 October 2021 (12/10/2021)
0.5215
0.5211
0.5231
0.5206
0.5219
Monday 11 October 2021 (11/10/2021)
0.5231
0.5215
0.5246
0.5213
0.5230
Friday 8 October 2021 (08/10/2021)
0.5226
0.5226
0.5240
0.5213
0.5227
Thursday 7 October 2021 (07/10/2021)
0.5215
0.5223
0.5231
0.5206
0.5219
Wednesday 6 October 2021 (06/10/2021)
0.5227
0.5214
0.5229
0.5198
0.5214
Tuesday 5 October 2021 (05/10/2021)
0.5218
0.5229
0.5234
0.5214
0.5224
Monday 4 October 2021 (04/10/2021)
0.5199
0.5221
0.5232
0.5193
0.5212
Friday 1 October 2021 (01/10/2021)
0.5168
0.5200
0.5209
0.5157
0.5183

September

Thursday 30 September 2021 (30/09/2021)
0.5152
0.5167
0.5182
0.5144
0.5163
Wednesday 29 September 2021 (29/09/2021)
0.5196
0.5152
0.5200
0.5146
0.5173
Tuesday 28 September 2021 (28/09/2021)
0.5257
0.5193
0.5263
0.5190
0.5226
Monday 27 September 2021 (27/09/2021)
0.5245
0.5257
0.5266
0.5245
0.5255
Friday 24 September 2021 (24/09/2021)
0.5270
0.5247
0.5270
0.5242
0.5256
Thursday 23 September 2021 (23/09/2021)
0.5225
0.5266
0.5275
0.5222
0.5249
Wednesday 22 September 2021 (22/09/2021)
0.5240
0.5225
0.5253
0.5218
0.5235
Tuesday 21 September 2021 (21/09/2021)
0.5242
0.5241
0.5254
0.5235
0.5245
Monday 20 September 2021 (20/09/2021)
0.5268
0.5242
0.5268
0.5232
0.5250
Friday 17 September 2021 (17/09/2021)
0.5292
0.5274
0.5298
0.5268
0.5283
Thursday 16 September 2021 (16/09/2021)
0.5312
0.5293
0.5314
0.5282
0.5298
Wednesday 15 September 2021 (15/09/2021)
0.5299
0.5314
0.5315
0.5294
0.5304
Tuesday 14 September 2021 (14/09/2021)
0.5309
0.5298
0.5330
0.5296
0.5313
Monday 13 September 2021 (13/09/2021)
0.5313
0.5310
0.5315
0.5292
0.5303
Friday 10 September 2021 (10/09/2021)
0.5313
0.5309
0.5328
0.5303
0.5315
Thursday 9 September 2021 (09/09/2021)
0.5282
0.5310
0.5318
0.5278
0.5298
Wednesday 8 September 2021 (08/09/2021)
0.5287
0.5283
0.5291
0.5267
0.5279
Tuesday 7 September 2021 (07/09/2021)
0.5311
0.5288
0.5316
0.5278
0.5297
Monday 6 September 2021 (06/09/2021)
0.5319
0.5309
0.5319
0.5302
0.5310
Friday 3 September 2021 (03/09/2021)
0.5311
0.5312
0.5331
0.5303
0.5317
Thursday 2 September 2021 (02/09/2021)
0.5286
0.5308
0.5311
0.5281
0.5296
Wednesday 1 September 2021 (01/09/2021)
0.5277
0.5284
0.5293
0.5269
0.5281

August

Tuesday 31 August 2021 (31/08/2021)
0.5279
0.5278
0.5295
0.5276
0.5286
Monday 30 August 2021 (30/08/2021)
0.5277
0.5278
0.5285
0.5270
0.5278
Friday 27 August 2021 (27/08/2021)
0.5254
0.5278
0.5288
0.5249
0.5269
Thursday 26 August 2021 (26/08/2021)
0.5281
0.5258
0.5281
0.5256
0.5268
Wednesday 25 August 2021 (25/08/2021)
0.5265
0.5282
0.5282
0.5256
0.5269
Tuesday 24 August 2021 (24/08/2021)
0.5267
0.5266
0.5274
0.5253
0.5263
Monday 23 August 2021 (23/08/2021)
0.5241
0.5267
0.5269
0.5233
0.5251
Friday 20 August 2021 (20/08/2021)
0.5232
0.5226
0.5234
0.5220
0.5227
Thursday 19 August 2021 (19/08/2021)
0.5273
0.5230
0.5273
0.5230
0.5252
Wednesday 18 August 2021 (18/08/2021)
0.5272
0.5274
0.5289
0.5265
0.5277
Tuesday 17 August 2021 (17/08/2021)
0.5310
0.5272
0.5310
0.5269
0.5290
Monday 16 August 2021 (16/08/2021)
0.5317
0.5310
0.5321
0.5309
0.5315
Friday 13 August 2021 (13/08/2021)
0.5299
0.5323
0.5324
0.5294
0.5309
Thursday 12 August 2021 (12/08/2021)
0.5321
0.5300
0.5324
0.5295
0.5310
Wednesday 11 August 2021 (11/08/2021)
0.5309
0.5322
0.5328
0.5294
0.5311
Tuesday 10 August 2021 (10/08/2021)
0.5312
0.5309
0.5323
0.5307
0.5315
Monday 9 August 2021 (09/08/2021)
0.5323
0.5313
0.5327
0.5309
0.5318
Friday 6 August 2021 (06/08/2021)
0.5343
0.5324
0.5347
0.5321
0.5334
Thursday 5 August 2021 (05/08/2021)
0.5331
0.5345
0.5349
0.5327
0.5338
Wednesday 4 August 2021 (04/08/2021)
0.5337
0.5329
0.5354
0.5329
0.5341
Tuesday 3 August 2021 (03/08/2021)
0.5333
0.5340
0.5347
0.5329
0.5338
Monday 2 August 2021 (02/08/2021)
0.5335
0.5330
0.5343
0.5327
0.5335

July

Friday 30 July 2021 (30/07/2021)
0.5357
0.5341
0.5366
0.5330
0.5348
Thursday 29 July 2021 (29/07/2021)
0.5336
0.5360
0.5364
0.5334
0.5349
Wednesday 28 July 2021 (28/07/2021)
0.5329
0.5336
0.5338
0.5314
0.5326
Tuesday 27 July 2021 (27/07/2021)
0.5304
0.5327
0.5332
0.5280
0.5306
Monday 26 July 2021 (26/07/2021)
0.5279
0.5304
0.5308
0.5273
0.5291
Friday 23 July 2021 (23/07/2021)
0.5285
0.5283
0.5287
0.5266
0.5276
Thursday 22 July 2021 (22/07/2021)
0.5262
0.5286
0.5290
0.5253
0.5272
Wednesday 21 July 2021 (21/07/2021)
0.5232
0.5263
0.5266
0.5216
0.5241
Tuesday 20 July 2021 (20/07/2021)
0.5246
0.5230
0.5251
0.5209
0.5230
Monday 19 July 2021 (19/07/2021)
0.5278
0.5245
0.5278
0.5242
0.5260
Friday 16 July 2021 (16/07/2021)
0.5307
0.5282
0.5319
0.5281
0.5300
Thursday 15 July 2021 (15/07/2021)
0.5318
0.5306
0.5332
0.5298
0.5315
Wednesday 14 July 2021 (14/07/2021)
0.5297
0.5317
0.5330
0.5296
0.5313
Tuesday 13 July 2021 (13/07/2021)
0.5331
0.5300
0.5336
0.5289
0.5312
Monday 12 July 2021 (12/07/2021)
0.5335
0.5328
0.5335
0.5311
0.5323
Friday 9 July 2021 (09/07/2021)
0.5291
0.5317
0.5333
0.5283
0.5308
Thursday 8 July 2021 (08/07/2021)
0.5296
0.5293
0.5296
0.5268
0.5282
Wednesday 7 July 2021 (07/07/2021)
0.5297
0.5296
0.5310
0.5281
0.5296
Tuesday 6 July 2021 (06/07/2021)
0.5317
0.5297
0.5333
0.5286
0.5309
Monday 5 July 2021 (05/07/2021)
0.5308
0.5316
0.5318
0.5304
0.5311
Friday 2 July 2021 (02/07/2021)
0.5280
0.5308
0.5312
0.5269
0.5291
Thursday 1 July 2021 (01/07/2021)
0.5303
0.5280
0.5307
0.5275
0.5291

June

Wednesday 30 June 2021 (30/06/2021)
0.5312
0.5307
0.5321
0.5296
0.5308
Tuesday 29 June 2021 (29/06/2021)
0.5324
0.5310
0.5324
0.5303
0.5313
Monday 28 June 2021 (28/06/2021)
0.5329
0.5326
0.5344
0.5323
0.5334
Friday 25 June 2021 (25/06/2021)
0.5341
0.5325
0.5347
0.5324
0.5336
Thursday 24 June 2021 (24/06/2021)
0.5359
0.5341
0.5364
0.5332
0.5348
Wednesday 23 June 2021 (23/06/2021)
0.5352
0.5358
0.5372
0.5344
0.5358
Tuesday 22 June 2021 (22/06/2021)
0.5342
0.5354
0.5357
0.5319
0.5338
Monday 21 June 2021 (21/06/2021)
0.5302
0.5344
0.5349
0.5297
0.5323
Friday 18 June 2021 (18/06/2021)
0.5347
0.5297
0.5350
0.5293
0.5321
Thursday 17 June 2021 (17/06/2021)
0.5366
0.5348
0.5375
0.5333
0.5354
Wednesday 16 June 2021 (16/06/2021)
0.5403
0.5366
0.5422
0.5366
0.5394
Tuesday 15 June 2021 (15/06/2021)
0.5413
0.5404
0.5421
0.5390
0.5406
Monday 14 June 2021 (14/06/2021)
0.5418
0.5416
0.5419
0.5398
0.5409
Friday 11 June 2021 (11/06/2021)
0.5440
0.5416
0.5443
0.5411
0.5427
Thursday 10 June 2021 (10/06/2021)
0.5416
0.5438
0.5441
0.5402
0.5421
Wednesday 9 June 2021 (09/06/2021)
0.5431
0.5415
0.5447
0.5414
0.5430
Tuesday 8 June 2021 (08/06/2021)
0.5442
0.5431
0.5442
0.5416
0.5429
Monday 7 June 2021 (07/06/2021)
0.5434
0.5441
0.5445
0.5417
0.5431
Friday 4 June 2021 (04/06/2021)
0.5411
0.5434
0.5449
0.5406
0.5427
Thursday 3 June 2021 (03/06/2021)
0.5439
0.5414
0.5449
0.5408
0.5429
Wednesday 2 June 2021 (02/06/2021)
0.5433
0.5439
0.5442
0.5413
0.5427
Tuesday 1 June 2021 (01/06/2021)
0.5459
0.5432
0.5466
0.5428
0.5447

May

Monday 31 May 2021 (31/05/2021)
0.5443
0.5457
0.5457
0.5429
0.5443
Friday 28 May 2021 (28/05/2021)
0.5448
0.5445
0.5451
0.5428
0.5440
Thursday 27 May 2021 (27/05/2021)
0.5417
0.5450
0.5453
0.5410
0.5431
Wednesday 26 May 2021 (26/05/2021)
0.5428
0.5417
0.5438
0.5417
0.5427
Tuesday 25 May 2021 (25/05/2021)
0.5434
0.5427
0.5451
0.5415
0.5433
Monday 24 May 2021 (24/05/2021)
0.5427
0.5432
0.5437
0.5409
0.5423
Friday 21 May 2021 (21/05/2021)
0.5445
0.5431
0.5461
0.5429
0.5445
Thursday 20 May 2021 (20/05/2021)
0.5414
0.5444
0.5446
0.5407
0.5427
Wednesday 19 May 2021 (19/05/2021)
0.5445
0.5415
0.5448
0.5412
0.5430
Tuesday 18 May 2021 (18/05/2021)
0.5430
0.5445
0.5455
0.5430
0.5442
Monday 17 May 2021 (17/05/2021)
0.5409
0.5428
0.5428
0.5399
0.5414
Friday 14 May 2021 (14/05/2021)
0.5388
0.5409
0.5412
0.5386
0.5399
Thursday 13 May 2021 (13/05/2021)
0.5394
0.5391
0.5401
0.5378
0.5389
Wednesday 12 May 2021 (12/05/2021)
0.5425
0.5395
0.5431
0.5393
0.5412
Tuesday 11 May 2021 (11/05/2021)
0.5424
0.5428
0.5435
0.5408
0.5422
Monday 10 May 2021 (10/05/2021)
0.5200
0.5423
0.5430
0.5200
0.5315
Friday 7 May 2021 (07/05/2021)
0.5332
0.5371
0.5374
0.5331
0.5353
Thursday 6 May 2021 (06/05/2021)
0.5339
0.5332
0.5340
0.5322
0.5331
Wednesday 5 May 2021 (05/05/2021)
0.5330
0.5336
0.5339
0.5324
0.5331
Tuesday 4 May 2021 (04/05/2021)
0.5333
0.5329
0.5334
0.5307
0.5320
Monday 3 May 2021 (03/05/2021)
0.5302
0.5335
0.5345
0.5299
0.5322

April

Friday 30 April 2021 (30/04/2021)
0.5353
0.5301
0.5355
0.5298
0.5327
Thursday 29 April 2021 (29/04/2021)
0.5356
0.5353
0.5363
0.5340
0.5351
Wednesday 28 April 2021 (28/04/2021)
0.5332
0.5354
0.5354
0.5317
0.5335
Tuesday 27 April 2021 (27/04/2021)
0.5331
0.5335
0.5343
0.5313
0.5328
Monday 26 April 2021 (26/04/2021)
0.5328
0.5333
0.5346
0.5324
0.5335
Friday 23 April 2021 (23/04/2021)
0.5312
0.5335
0.5335
0.5312
0.5323
Thursday 22 April 2021 (22/04/2021)
0.5347
0.5310
0.5352
0.5307
0.5330
Wednesday 21 April 2021 (21/04/2021)
0.5351
0.5345
0.5352
0.5331
0.5342
Tuesday 20 April 2021 (20/04/2021)
0.5370
0.5350
0.5375
0.5345
0.5360
Monday 19 April 2021 (19/04/2021)
0.5312
0.5368
0.5370
0.5311
0.5340
Friday 16 April 2021 (16/04/2021)
0.5290
0.5315
0.5315
0.5268
0.5291
Thursday 15 April 2021 (15/04/2021)
0.5289
0.5289
0.5296
0.5282
0.5289
Wednesday 14 April 2021 (14/04/2021)
0.5280
0.5287
0.5297
0.5277
0.5287
Tuesday 13 April 2021 (13/04/2021)
0.5277
0.5281
0.5282
0.5263
0.5272
Monday 12 April 2021 (12/04/2021)
0.5261
0.5278
0.5284
0.5258
0.5271
Friday 9 April 2021 (09/04/2021)
0.5273
0.5258
0.5276
0.5249
0.5262
Thursday 8 April 2021 (08/04/2021)
0.5272
0.5270
0.5288
0.5267
0.5277
Wednesday 7 April 2021 (07/04/2021)
0.5307
0.5273
0.5307
0.5267
0.5287
Tuesday 6 April 2021 (06/04/2021)
0.5305
0.5305
0.5339
0.5299
0.5319
Monday 5 April 2021 (05/04/2021)
0.5312
0.5320
0.5321
0.5302
0.5311
Friday 2 April 2021 (02/04/2021)
0.5314
0.5314
0.5314
0.5314
0.5314
Thursday 1 April 2021 (01/04/2021)
0.5289
0.5309
0.5309
0.5276
0.5292

March

Wednesday 31 March 2021 (31/03/2021)
0.5274
0.5289
0.5299
0.5263
0.5281
Tuesday 30 March 2021 (30/03/2021)
0.5284
0.5275
0.5287
0.5262
0.5275
Monday 29 March 2021 (29/03/2021)
0.5294
0.5284
0.5309
0.5274
0.5291
Friday 26 March 2021 (26/03/2021)
0.5275
0.5287
0.5297
0.5275
0.5286
Thursday 25 March 2021 (25/03/2021)
0.5253
0.5275
0.5275
0.5243
0.5259
Wednesday 24 March 2021 (24/03/2021)
0.5270
0.5253
0.5272
0.5243
0.5258
Tuesday 23 March 2021 (23/03/2021)
0.5319
0.5266
0.5319
0.5266
0.5293
Monday 22 March 2021 (22/03/2021)
0.5314
0.5320
0.5324
0.5304
0.5314
Friday 19 March 2021 (19/03/2021)
0.5340
0.5319
0.5355
0.5309
0.5332
Thursday 18 March 2021 (18/03/2021)
0.5363
0.5344
0.5373
0.5328
0.5350
Wednesday 17 March 2021 (17/03/2021)
0.5334
0.5363
0.5363
0.5319
0.5341
Tuesday 16 March 2021 (16/03/2021)
0.5333
0.5334
0.5336
0.5293
0.5315
Monday 15 March 2021 (15/03/2021)
0.5351
0.5334
0.5351
0.5189
0.5270
Friday 12 March 2021 (12/03/2021)
0.5370
0.5341
0.5372
0.5324
0.5348
Thursday 11 March 2021 (11/03/2021)
0.5346
0.5368
0.5370
0.5343
0.5357
Wednesday 10 March 2021 (10/03/2021)
0.5328
0.5346
0.5348
0.5309
0.5328
Tuesday 9 March 2021 (09/03/2021)
0.5302
0.5329
0.5342
0.5296
0.5319
Monday 8 March 2021 (08/03/2021)
0.5311
0.5305
0.5313
0.5294
0.5303
Friday 5 March 2021 (05/03/2021)
0.5331
0.5309
0.5336
0.5288
0.5312
Thursday 4 March 2021 (04/03/2021)
0.5346
0.5331
0.5376
0.5328
0.5352
Wednesday 3 March 2021 (03/03/2021)
0.5355
0.5347
0.5374
0.5343
0.5359
Tuesday 2 March 2021 (02/03/2021)
0.5344
0.5356
0.5363
0.5314
0.5339
Monday 1 March 2021 (01/03/2021)
0.5363
0.5344
0.5370
0.5337
0.5354

February

Friday 26 February 2021 (26/02/2021)
0.5369
0.5340
0.5380
0.5332
0.5356
Thursday 25 February 2021 (25/02/2021)
0.5430
0.5377
0.5442
0.5373
0.5407
Wednesday 24 February 2021 (24/02/2021)
0.5417
0.5429
0.5454
0.5408
0.5431
Tuesday 23 February 2021 (23/02/2021)
0.5398
0.5418
0.5418
0.5391
0.5405
Monday 22 February 2021 (22/02/2021)
0.5383
0.5399
0.5405
0.5359
0.5382
Friday 19 February 2021 (19/02/2021)
0.5361
0.5378
0.5384
0.5353
0.5369
Thursday 18 February 2021 (18/02/2021)
0.5321
0.5360
0.5365
0.5311
0.5338
Wednesday 17 February 2021 (17/02/2021)
0.5328
0.5320
0.5333
0.5307
0.5320
Tuesday 16 February 2021 (16/02/2021)
0.5339
0.5333
0.5353
0.5320
0.5336
Monday 15 February 2021 (15/02/2021)
0.5327
0.5339
0.5341
0.5327
0.5334
Friday 12 February 2021 (12/02/2021)
0.5300
0.5312
0.5318
0.5288
0.5303
Thursday 11 February 2021 (11/02/2021)
0.5307
0.5300
0.5315
0.5295
0.5305
Wednesday 10 February 2021 (10/02/2021)
0.5301
0.5308
0.5317
0.5298
0.5308
Tuesday 9 February 2021 (09/02/2021)
0.5273
0.5302
0.5303
0.5273
0.5288
Monday 8 February 2021 (08/02/2021)
0.5272
0.5274
0.5276
0.5246
0.5261
Friday 5 February 2021 (05/02/2021)
0.5248
0.5272
0.5272
0.5245
0.5259
Thursday 4 February 2021 (04/02/2021)
0.5239
0.5248
0.5252
0.5201
0.5226
Wednesday 3 February 2021 (03/02/2021)
0.5242
0.5237
0.5250
0.5223
0.5236
Tuesday 2 February 2021 (02/02/2021)
0.5246
0.5241
0.5258
0.5224
0.5241
Monday 1 February 2021 (01/02/2021)
0.5270
0.5246
0.5277
0.5241
0.5259

January

Friday 29 January 2021 (29/01/2021)
0.5267
0.5255
0.5275
0.5243
0.5259
Thursday 28 January 2021 (28/01/2021)
0.5245
0.5266
0.5274
0.5225
0.5249
Wednesday 27 January 2021 (27/01/2021)
0.5274
0.5246
0.5278
0.5242
0.5260
Tuesday 26 January 2021 (26/01/2021)
0.5246
0.5273
0.5274
0.5217
0.5246
Monday 25 January 2021 (25/01/2021)
0.5253
0.5248
0.5264
0.5239
0.5252
Friday 22 January 2021 (22/01/2021)
0.5270
0.5228
0.5270
0.5228
0.5249
Thursday 21 January 2021 (21/01/2021)
0.5244
0.5269
0.5271
0.5243
0.5257
Wednesday 20 January 2021 (20/01/2021)
0.5234
0.5246
0.5254
0.5230
0.5242
Tuesday 19 January 2021 (19/01/2021)
0.5214
0.5236
0.5236
0.5208
0.5222
Monday 18 January 2021 (18/01/2021)
0.5215
0.5212
0.5215
0.5184
0.5200
Friday 15 January 2021 (15/01/2021)
0.5252
0.5214
0.5256
0.5211
0.5233
Thursday 14 January 2021 (14/01/2021)
0.5236
0.5252
0.5257
0.5222
0.5239
Wednesday 13 January 2021 (13/01/2021)
0.5249
0.5236
0.5254
0.5227
0.5240
Tuesday 12 January 2021 (12/01/2021)
0.5189
0.5246
0.5246
0.5186
0.5216
Monday 11 January 2021 (11/01/2021)
0.5077
0.5191
0.5194
0.5077
0.5135
Friday 8 January 2021 (08/01/2021)
0.5205
0.5202
0.5228
0.5198
0.5213
Thursday 7 January 2021 (07/01/2021)
0.5229
0.5208
0.5231
0.5196
0.5214
Wednesday 6 January 2021 (06/01/2021)
0.5230
0.5228
0.5242
0.5201
0.5221
Tuesday 5 January 2021 (05/01/2021)
0.5207
0.5230
0.5234
0.5198
0.5216
Monday 4 January 2021 (04/01/2021)
0.5234
0.5206
0.5256
0.5200
0.5228
Friday 1 January 2021 (01/01/2021)
0.5194
0.5194
0.5194
0.5194
0.5194