British Pound-Omani Rial History: 2020

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.5249 on 31/12/2020

Lowest exchange rate of 2020: 0.4389 on 19/03/2020

Average exchange rate of 2020: 0.4927

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Omani Rial on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5229
0.5239
0.5249
0.5222
0.5235
Wednesday 30 December 2020 (30/12/2020)
0.5182
0.5231
0.5231
0.5182
0.5206
Tuesday 29 December 2020 (29/12/2020)
0.5168
0.5181
0.5187
0.5165
0.5176
Monday 28 December 2020 (28/12/2020)
0.5190
0.5167
0.5201
0.5158
0.5179
Friday 25 December 2020 (25/12/2020)
0.5203
0.5203
0.5203
0.5203
0.5203
Thursday 24 December 2020 (24/12/2020)
0.5190
0.5202
0.5222
0.5184
0.5203
Wednesday 23 December 2020 (23/12/2020)
0.5141
0.5182
0.5198
0.5132
0.5165
Tuesday 22 December 2020 (22/12/2020)
0.5162
0.5137
0.5164
0.5113
0.5139
Monday 21 December 2020 (21/12/2020)
0.5153
0.5162
0.5177
0.5065
0.5121
Friday 18 December 2020 (18/12/2020)
0.5208
0.5192
0.5208
0.5172
0.5190
Thursday 17 December 2020 (17/12/2020)
0.5181
0.5208
0.5227
0.5181
0.5204
Wednesday 16 December 2020 (16/12/2020)
0.5159
0.5182
0.5201
0.5156
0.5178
Tuesday 15 December 2020 (15/12/2020)
0.5116
0.5159
0.5166
0.5101
0.5133
Monday 14 December 2020 (14/12/2020)
0.5104
0.5115
0.5157
0.5104
0.5131
Friday 11 December 2020 (11/12/2020)
0.5108
0.5076
0.5112
0.5046
0.5079
Thursday 10 December 2020 (10/12/2020)
0.5134
0.5105
0.5138
0.5086
0.5112
Wednesday 9 December 2020 (09/12/2020)
0.5130
0.5128
0.5160
0.5123
0.5141
Tuesday 8 December 2020 (08/12/2020)
0.5126
0.5129
0.5133
0.5104
0.5119
Monday 7 December 2020 (07/12/2020)
0.5148
0.5125
0.5148
0.5078
0.5113
Friday 4 December 2020 (04/12/2020)
0.5163
0.5157
0.5195
0.5149
0.5172
Thursday 3 December 2020 (03/12/2020)
0.5125
0.5163
0.5181
0.5125
0.5153
Wednesday 2 December 2020 (02/12/2020)
0.5152
0.5131
0.5156
0.5103
0.5129
Tuesday 1 December 2020 (01/12/2020)
0.5118
0.5151
0.5156
0.5113
0.5134

November

Monday 30 November 2020 (30/11/2020)
0.5114
0.5116
0.5133
0.5106
0.5119
Friday 27 November 2020 (27/11/2020)
0.5125
0.5109
0.5134
0.5103
0.5119
Thursday 26 November 2020 (26/11/2020)
0.5136
0.5124
0.5141
0.5112
0.5127
Wednesday 25 November 2020 (25/11/2020)
0.5129
0.5135
0.5140
0.5108
0.5124
Tuesday 24 November 2020 (24/11/2020)
0.5112
0.5128
0.5131
0.5102
0.5116
Monday 23 November 2020 (23/11/2020)
0.5104
0.5117
0.5135
0.5094
0.5115
Friday 20 November 2020 (20/11/2020)
0.5084
0.5097
0.5101
0.5084
0.5092
Thursday 19 November 2020 (19/11/2020)
0.5083
0.5084
0.5095
0.5068
0.5081
Wednesday 18 November 2020 (18/11/2020)
0.5088
0.5091
0.5105
0.5083
0.5094
Tuesday 17 November 2020 (17/11/2020)
0.5073
0.5088
0.5090
0.5067
0.5079
Monday 16 November 2020 (16/11/2020)
0.5067
0.5072
0.5078
0.5048
0.5063
Friday 13 November 2020 (13/11/2020)
0.5036
0.5058
0.5060
0.5031
0.5046
Thursday 12 November 2020 (12/11/2020)
0.5073
0.5034
0.5076
0.5030
0.5053
Wednesday 11 November 2020 (11/11/2020)
0.5090
0.5074
0.5100
0.5063
0.5082
Tuesday 10 November 2020 (10/11/2020)
0.5057
0.5089
0.5093
0.5050
0.5072
Monday 9 November 2020 (09/11/2020)
0.5052
0.5055
0.5068
0.5036
0.5052
Friday 6 November 2020 (06/11/2020)
0.5045
0.5042
0.5056
0.5026
0.5041
Thursday 5 November 2020 (05/11/2020)
0.4980
0.5041
0.5050
0.4967
0.5008
Wednesday 4 November 2020 (04/11/2020)
0.5038
0.4976
0.5042
0.4959
0.5000
Tuesday 3 November 2020 (03/11/2020)
0.4958
0.5030
0.5033
0.4954
0.4994
Monday 2 November 2020 (02/11/2020)
0.4964
0.4958
0.4964
0.4929
0.4946

October

Friday 30 October 2020 (30/10/2020)
0.4961
0.4967
0.4981
0.4951
0.4966
Thursday 29 October 2020 (29/10/2020)
0.4986
0.4962
0.4996
0.4945
0.4971
Wednesday 28 October 2020 (28/10/2020)
0.4998
0.4984
0.5012
0.4960
0.4986
Tuesday 27 October 2020 (27/10/2020)
0.4996
0.5000
0.5016
0.4989
0.5003
Monday 26 October 2020 (26/10/2020)
0.5011
0.4995
0.5014
0.4987
0.5001
Friday 23 October 2020 (23/10/2020)
0.5017
0.5003
0.5031
0.4997
0.5014
Thursday 22 October 2020 (22/10/2020)
0.5038
0.5017
0.5046
0.5016
0.5031
Wednesday 21 October 2020 (21/10/2020)
0.4974
0.5039
0.5054
0.4972
0.5013
Tuesday 20 October 2020 (20/10/2020)
0.4969
0.4971
0.4978
0.4953
0.4965
Monday 19 October 2020 (19/10/2020)
0.4965
0.4969
0.4997
0.4964
0.4980
Friday 16 October 2020 (16/10/2020)
0.4951
0.4957
0.4967
0.4940
0.4953
Thursday 15 October 2020 (15/10/2020)
0.4997
0.4950
0.4999
0.4949
0.4974
Wednesday 14 October 2020 (14/10/2020)
0.4962
0.4992
0.5011
0.4940
0.4976
Tuesday 13 October 2020 (13/10/2020)
0.5010
0.4963
0.5011
0.4962
0.4987
Monday 12 October 2020 (12/10/2020)
0.5005
0.5013
0.5018
0.4986
0.5002
Friday 9 October 2020 (09/10/2020)
0.4964
0.4996
0.5006
0.4962
0.4984
Thursday 8 October 2020 (08/10/2020)
0.4957
0.4964
0.4974
0.4950
0.4962
Wednesday 7 October 2020 (07/10/2020)
0.4944
0.4958
0.4959
0.4934
0.4946
Tuesday 6 October 2020 (06/10/2020)
0.4986
0.4942
0.4990
0.4938
0.4964
Monday 5 October 2020 (05/10/2020)
0.4962
0.4984
0.4985
0.4951
0.4968
Friday 2 October 2020 (02/10/2020)
0.4945
0.4964
0.4970
0.4927
0.4948
Thursday 1 October 2020 (01/10/2020)
0.4958
0.4944
0.4979
0.4921
0.4950

September

Wednesday 30 September 2020 (30/09/2020)
0.4936
0.4957
0.4964
0.4916
0.4940
Tuesday 29 September 2020 (29/09/2020)
0.4939
0.4937
0.4941
0.4922
0.4931
Monday 28 September 2020 (28/09/2020)
0.4900
0.4941
0.4952
0.4899
0.4925
Friday 25 September 2020 (25/09/2020)
0.4894
0.4891
0.4912
0.4871
0.4891
Thursday 24 September 2020 (24/09/2020)
0.4881
0.4893
0.4901
0.4871
0.4886
Wednesday 23 September 2020 (23/09/2020)
0.4890
0.4879
0.4901
0.4866
0.4883
Tuesday 22 September 2020 (22/09/2020)
0.4919
0.4887
0.4931
0.4880
0.4905
Monday 21 September 2020 (21/09/2020)
0.4962
0.4918
0.4975
0.4904
0.4939
Friday 18 September 2020 (18/09/2020)
0.4982
0.4956
0.4985
0.4956
0.4971
Thursday 17 September 2020 (17/09/2020)
0.4971
0.4980
0.4981
0.4937
0.4959
Wednesday 16 September 2020 (16/09/2020)
0.4942
0.4974
0.4988
0.4939
0.4963
Tuesday 15 September 2020 (15/09/2020)
0.4931
0.4944
0.4957
0.4920
0.4939
Monday 14 September 2020 (14/09/2020)
0.4915
0.4930
0.4956
0.4915
0.4936
Friday 11 September 2020 (11/09/2020)
0.4911
0.4923
0.4933
0.4900
0.4916
Thursday 10 September 2020 (10/09/2020)
0.4987
0.4915
0.5001
0.4905
0.4953
Wednesday 9 September 2020 (09/09/2020)
0.4976
0.4990
0.4995
0.4941
0.4968
Tuesday 8 September 2020 (08/09/2020)
0.5052
0.4975
0.5052
0.4970
0.5011
Monday 7 September 2020 (07/09/2020)
0.5087
0.5050
0.5087
0.5044
0.5065
Friday 4 September 2020 (04/09/2020)
0.5093
0.5097
0.5107
0.5058
0.5083
Thursday 3 September 2020 (03/09/2020)
0.5121
0.5090
0.5121
0.5077
0.5099
Wednesday 2 September 2020 (02/09/2020)
0.5140
0.5123
0.5140
0.5102
0.5121
Tuesday 1 September 2020 (01/09/2020)
0.5130
0.5141
0.5171
0.5126
0.5149

August

Monday 31 August 2020 (31/08/2020)
0.5120
0.5129
0.5139
0.5102
0.5121
Friday 28 August 2020 (28/08/2020)
0.5060
0.5118
0.5124
0.5060
0.5092
Thursday 27 August 2020 (27/08/2020)
0.5073
0.5066
0.5075
0.5054
0.5064
Wednesday 26 August 2020 (26/08/2020)
0.5045
0.5072
0.5072
0.5037
0.5055
Tuesday 25 August 2020 (25/08/2020)
0.5013
0.5047
0.5053
0.5013
0.5033
Monday 24 August 2020 (24/08/2020)
0.5023
0.5013
0.5043
0.5010
0.5027
Friday 21 August 2020 (21/08/2020)
0.5077
0.5033
0.5083
0.5013
0.5048
Thursday 20 August 2020 (20/08/2020)
0.5030
0.5072
0.5074
0.5016
0.5045
Wednesday 19 August 2020 (19/08/2020)
0.5086
0.5032
0.5089
0.5026
0.5057
Tuesday 18 August 2020 (18/08/2020)
0.5032
0.5083
0.5085
0.5032
0.5058
Monday 17 August 2020 (17/08/2020)
0.5025
0.5030
0.5032
0.5012
0.5022
Friday 14 August 2020 (14/08/2020)
0.5013
0.5020
0.5040
0.5007
0.5023
Thursday 13 August 2020 (13/08/2020)
0.5005
0.5017
0.5034
0.5005
0.5020
Wednesday 12 August 2020 (12/08/2020)
0.5009
0.5005
0.5012
0.4992
0.5002
Tuesday 11 August 2020 (11/08/2020)
0.5015
0.5009
0.5043
0.5005
0.5024
Monday 10 August 2020 (10/08/2020)
0.5011
0.5017
0.5026
0.4997
0.5011
Friday 7 August 2020 (07/08/2020)
0.5042
0.5011
0.5044
0.4998
0.5021
Thursday 6 August 2020 (06/08/2020)
0.5036
0.5042
0.5059
0.5036
0.5047
Wednesday 5 August 2020 (05/08/2020)
0.5022
0.5037
0.5048
0.5013
0.5030
Tuesday 4 August 2020 (04/08/2020)
0.5016
0.5020
0.5029
0.4975
0.5002
Monday 3 August 2020 (03/08/2020)
0.5031
0.5018
0.5031
0.4986
0.5008

July

Friday 31 July 2020 (31/07/2020)
0.5036
0.5025
0.5053
0.5021
0.5037
Thursday 30 July 2020 (30/07/2020)
0.4982
0.5034
0.5034
0.4970
0.5002
Wednesday 29 July 2020 (29/07/2020)
0.4962
0.4983
0.4993
0.4956
0.4975
Tuesday 28 July 2020 (28/07/2020)
0.4946
0.4960
0.4968
0.4928
0.4948
Monday 27 July 2020 (27/07/2020)
0.4904
0.4945
0.4948
0.4904
0.4926
Friday 24 July 2020 (24/07/2020)
0.4885
0.4917
0.4917
0.4875
0.4896
Thursday 23 July 2020 (23/07/2020)
0.4885
0.4887
0.4895
0.4863
0.4879
Wednesday 22 July 2020 (22/07/2020)
0.4886
0.4886
0.4889
0.4847
0.4868
Tuesday 21 July 2020 (21/07/2020)
0.4864
0.4885
0.4898
0.4854
0.4876
Monday 20 July 2020 (20/07/2020)
0.4816
0.4858
0.4859
0.4813
0.4836
Friday 17 July 2020 (17/07/2020)
0.4821
0.4816
0.4823
0.4802
0.4813
Thursday 16 July 2020 (16/07/2020)
0.4826
0.4818
0.4841
0.4803
0.4822
Wednesday 15 July 2020 (15/07/2020)
0.4825
0.4832
0.4853
0.4821
0.4837
Tuesday 14 July 2020 (14/07/2020)
0.4815
0.4822
0.4824
0.4793
0.4808
Monday 13 July 2020 (13/07/2020)
0.4858
0.4819
0.4858
0.4816
0.4837
Friday 10 July 2020 (10/07/2020)
0.4835
0.4840
0.4859
0.4825
0.4842
Thursday 9 July 2020 (09/07/2020)
0.4842
0.4836
0.4861
0.4834
0.4847
Wednesday 8 July 2020 (08/07/2020)
0.4815
0.4839
0.4842
0.4802
0.4822
Tuesday 7 July 2020 (07/07/2020)
0.4798
0.4814
0.4829
0.4782
0.4805
Monday 6 July 2020 (06/07/2020)
0.4782
0.4794
0.4803
0.4782
0.4793
Friday 3 July 2020 (03/07/2020)
0.4783
0.4790
0.4790
0.4772
0.4781
Thursday 2 July 2020 (02/07/2020)
0.4782
0.4782
0.4807
0.4780
0.4794
Wednesday 1 July 2020 (01/07/2020)
0.4750
0.4784
0.4791
0.4742
0.4767

June

Tuesday 30 June 2020 (30/06/2020)
0.4723
0.4753
0.4758
0.4703
0.4731
Monday 29 June 2020 (29/06/2020)
0.4735
0.4724
0.4751
0.4706
0.4728
Friday 26 June 2020 (26/06/2020)
0.4764
0.4732
0.4770
0.4728
0.4749
Thursday 25 June 2020 (25/06/2020)
0.4765
0.4768
0.4778
0.4754
0.4766
Wednesday 24 June 2020 (24/06/2020)
0.4807
0.4763
0.4811
0.4763
0.4787
Tuesday 23 June 2020 (23/06/2020)
0.4790
0.4804
0.4807
0.4768
0.4787
Monday 22 June 2020 (22/06/2020)
0.4736
0.4795
0.4795
0.4736
0.4765
Friday 19 June 2020 (19/06/2020)
0.4741
0.4738
0.4741
0.4738
0.4739
Wednesday 17 June 2020 (17/06/2020)
0.4817
0.4817
0.4827
0.4801
0.4814
Tuesday 16 June 2020 (16/06/2020)
0.4847
0.4825
0.4866
0.4818
0.4842
Monday 15 June 2020 (15/06/2020)
0.4800
0.4845
0.4845
0.4773
0.4809
Friday 12 June 2020 (12/06/2020)
0.4822
0.4816
0.4852
0.4789
0.4820
Thursday 11 June 2020 (11/06/2020)
0.4881
0.4827
0.4892
0.4825
0.4859
Wednesday 10 June 2020 (10/06/2020)
0.4877
0.4879
0.4916
0.4877
0.4896
Tuesday 9 June 2020 (09/06/2020)
0.4891
0.4877
0.4891
0.4837
0.4864
Monday 8 June 2020 (08/06/2020)
0.4870
0.4886
0.4886
0.4849
0.4868
Friday 5 June 2020 (05/06/2020)
0.4835
0.4862
0.4882
0.4829
0.4856
Thursday 4 June 2020 (04/06/2020)
0.4819
0.4838
0.4844
0.4796
0.4820
Wednesday 3 June 2020 (03/06/2020)
0.4824
0.4823
0.4838
0.4818
0.4828
Tuesday 2 June 2020 (02/06/2020)
0.4792
0.4826
0.4826
0.4787
0.4807
Monday 1 June 2020 (01/06/2020)
0.4738
0.4789
0.4797
0.4738
0.4768

May

Friday 29 May 2020 (29/05/2020)
0.4725
0.4729
0.4753
0.4717
0.4735
Thursday 28 May 2020 (28/05/2020)
0.4706
0.4726
0.4736
0.4689
0.4712
Wednesday 27 May 2020 (27/05/2020)
0.4731
0.4704
0.4736
0.4685
0.4710
Tuesday 26 May 2020 (26/05/2020)
0.4681
0.4730
0.4742
0.4680
0.4711
Monday 25 May 2020 (25/05/2020)
0.4675
0.4678
0.4680
0.4664
0.4672
Friday 22 May 2020 (22/05/2020)
0.4690
0.4669
0.4695
0.4666
0.4680
Thursday 21 May 2020 (21/05/2020)
0.4688
0.4688
0.4697
0.4670
0.4683
Wednesday 20 May 2020 (20/05/2020)
0.4703
0.4693
0.4711
0.4690
0.4701
Tuesday 19 May 2020 (19/05/2020)
0.4685
0.4702
0.4716
0.4674
0.4695
Monday 18 May 2020 (18/05/2020)
0.4639
0.4680
0.4689
0.4639
0.4664
Friday 15 May 2020 (15/05/2020)
0.4691
0.4643
0.4691
0.4643
0.4667
Thursday 14 May 2020 (14/05/2020)
0.4693
0.4692
0.4695
0.4668
0.4682
Wednesday 13 May 2020 (13/05/2020)
0.4700
0.4694
0.4734
0.4686
0.4710
Tuesday 12 May 2020 (12/05/2020)
0.4725
0.4703
0.4747
0.4702
0.4724
Monday 11 May 2020 (11/05/2020)
0.4765
0.4732
0.4765
0.4712
0.4739
Friday 8 May 2020 (08/05/2020)
0.4746
0.4741
0.4783
0.4741
0.4762
Thursday 7 May 2020 (07/05/2020)
0.4726
0.4746
0.4764
0.4708
0.4736
Wednesday 6 May 2020 (06/05/2020)
0.4775
0.4728
0.4775
0.4728
0.4752
Tuesday 5 May 2020 (05/05/2020)
0.4777
0.4773
0.4789
0.4766
0.4777
Monday 4 May 2020 (04/05/2020)
0.4776
0.4773
0.4783
0.4760
0.4771
Friday 1 May 2020 (01/05/2020)
0.4823
0.4823
0.4823
0.4823
0.4823

April

Thursday 30 April 2020 (30/04/2020)
0.4782
0.4831
0.4851
0.4771
0.4811
Wednesday 29 April 2020 (29/04/2020)
0.4773
0.4787
0.4789
0.4756
0.4772
Tuesday 28 April 2020 (28/04/2020)
0.4768
0.4771
0.4799
0.4759
0.4779
Monday 27 April 2020 (27/04/2020)
0.4750
0.4767
0.4776
0.4750
0.4763
Friday 24 April 2020 (24/04/2020)
0.4739
0.4747
0.4749
0.4722
0.4736
Thursday 23 April 2020 (23/04/2020)
0.4728
0.4741
0.4761
0.4726
0.4743
Wednesday 22 April 2020 (22/04/2020)
0.4721
0.4728
0.4750
0.4711
0.4731
Tuesday 21 April 2020 (21/04/2020)
0.4774
0.4721
0.4774
0.4703
0.4739
Monday 20 April 2020 (20/04/2020)
0.4799
0.4773
0.4799
0.4768
0.4784
Friday 17 April 2020 (17/04/2020)
0.4792
0.4797
0.4803
0.4765
0.4784
Thursday 16 April 2020 (16/04/2020)
0.4805
0.4792
0.4805
0.4762
0.4784
Wednesday 15 April 2020 (15/04/2020)
0.4843
0.4804
0.4843
0.4774
0.4809
Tuesday 14 April 2020 (14/04/2020)
0.4809
0.4844
0.4851
0.4800
0.4826
Monday 13 April 2020 (13/04/2020)
0.4781
0.4793
0.4793
0.4781
0.4787
Friday 10 April 2020 (10/04/2020)
0.4781
0.4781
0.4781
0.4781
0.4781
Thursday 9 April 2020 (09/04/2020)
0.4755
0.4782
0.4787
0.4738
0.4762
Wednesday 8 April 2020 (08/04/2020)
0.4733
0.4756
0.4761
0.4718
0.4740
Tuesday 7 April 2020 (07/04/2020)
0.4696
0.4737
0.4751
0.4690
0.4721
Monday 6 April 2020 (06/04/2020)
0.4694
0.4696
0.4726
0.4686
0.4706
Friday 3 April 2020 (03/04/2020)
0.4752
0.4716
0.4754
0.4688
0.4721
Thursday 2 April 2020 (02/04/2020)
0.4752
0.4754
0.4782
0.4736
0.4759
Wednesday 1 April 2020 (01/04/2020)
0.4761
0.4752
0.4772
0.4728
0.4750

March

Tuesday 31 March 2020 (31/03/2020)
0.4745
0.4763
0.4778
0.4704
0.4741
Monday 30 March 2020 (30/03/2020)
0.4789
0.4739
0.4789
0.4736
0.4763
Friday 27 March 2020 (27/03/2020)
0.4675
0.4783
0.4791
0.4666
0.4728
Thursday 26 March 2020 (26/03/2020)
0.4544
0.4676
0.4689
0.4534
0.4612
Wednesday 25 March 2020 (25/03/2020)
0.4518
0.4537
0.4581
0.4477
0.4529
Tuesday 24 March 2020 (24/03/2020)
0.4445
0.4523
0.4527
0.4444
0.4486
Monday 23 March 2020 (23/03/2020)
0.4452
0.4447
0.4491
0.4396
0.4443
Friday 20 March 2020 (20/03/2020)
0.4409
0.4454
0.4579
0.4409
0.4494
Thursday 19 March 2020 (19/03/2020)
0.4455
0.4408
0.4519
0.4389
0.4454
Wednesday 18 March 2020 (18/03/2020)
0.4642
0.4464
0.4653
0.4421
0.4537
Tuesday 17 March 2020 (17/03/2020)
0.4704
0.4650
0.4705
0.4607
0.4656
Monday 16 March 2020 (16/03/2020)
0.4723
0.4706
0.4744
0.4687
0.4715
Friday 13 March 2020 (13/03/2020)
0.4821
0.4710
0.4843
0.4704
0.4774
Thursday 12 March 2020 (12/03/2020)
0.4918
0.4822
0.4930
0.4791
0.4861
Wednesday 11 March 2020 (11/03/2020)
0.4951
0.4918
0.4978
0.4917
0.4948
Tuesday 10 March 2020 (10/03/2020)
0.5017
0.4954
0.5021
0.4940
0.4980
Monday 9 March 2020 (09/03/2020)
0.4953
0.5016
0.5066
0.4953
0.5010
Friday 6 March 2020 (06/03/2020)
0.4970
0.4969
0.5005
0.4963
0.4984
Thursday 5 March 2020 (05/03/2020)
0.4938
0.4968
0.4974
0.4934
0.4954
Wednesday 4 March 2020 (04/03/2020)
0.4918
0.4939
0.4939
0.4900
0.4920
Tuesday 3 March 2020 (03/03/2020)
0.4899
0.4920
0.4924
0.4896
0.4910
Monday 2 March 2020 (02/03/2020)
0.4904
0.4898
0.4926
0.4892
0.4909

February

Friday 28 February 2020 (28/02/2020)
0.4947
0.4919
0.4955
0.4887
0.4921
Thursday 27 February 2020 (27/02/2020)
0.4952
0.4945
0.4962
0.4928
0.4945
Wednesday 26 February 2020 (26/02/2020)
0.4988
0.4950
0.4990
0.4947
0.4969
Tuesday 25 February 2020 (25/02/2020)
0.4957
0.4988
0.4992
0.4954
0.4973
Monday 24 February 2020 (24/02/2020)
0.4975
0.4959
0.4975
0.4948
0.4961
Friday 21 February 2020 (21/02/2020)
0.4941
0.4968
0.4980
0.4939
0.4959
Thursday 20 February 2020 (20/02/2020)
0.4959
0.4943
0.4959
0.4932
0.4945
Wednesday 19 February 2020 (19/02/2020)
0.4987
0.4959
0.4991
0.4953
0.4972
Tuesday 18 February 2020 (18/02/2020)
0.4989
0.4987
0.5003
0.4977
0.4990
Monday 17 February 2020 (17/02/2020)
0.5002
0.4989
0.5007
0.4987
0.4997
Friday 14 February 2020 (14/02/2020)
0.5005
0.5005
0.5009
0.4991
0.5000
Thursday 13 February 2020 (13/02/2020)
0.4970
0.5005
0.5013
0.4961
0.4987
Wednesday 12 February 2020 (12/02/2020)
0.4971
0.4969
0.4983
0.4963
0.4973
Tuesday 11 February 2020 (11/02/2020)
0.4954
0.4969
0.4974
0.4947
0.4961
Monday 10 February 2020 (10/02/2020)
0.4943
0.4955
0.4966
0.4935
0.4950
Friday 7 February 2020 (07/02/2020)
0.4959
0.4943
0.4969
0.4942
0.4956
Thursday 6 February 2020 (06/02/2020)
0.4984
0.4960
0.4985
0.4958
0.4971
Wednesday 5 February 2020 (05/02/2020)
0.5000
0.4985
0.5012
0.4973
0.4992
Tuesday 4 February 2020 (04/02/2020)
0.4986
0.4999
0.5002
0.4969
0.4986
Monday 3 February 2020 (03/02/2020)
0.5060
0.4985
0.5060
0.4982
0.5021

January

Friday 31 January 2020 (31/01/2020)
0.5022
0.5066
0.5066
0.5017
0.5042
Thursday 30 January 2020 (30/01/2020)
0.4996
0.5021
0.5028
0.4982
0.5005
Wednesday 29 January 2020 (29/01/2020)
0.4996
0.4996
0.4998
0.4985
0.4992
Tuesday 28 January 2020 (28/01/2020)
0.5010
0.4997
0.5013
0.4983
0.4998
Monday 27 January 2020 (27/01/2020)
0.5009
0.5010
0.5024
0.5004
0.5014
Friday 24 January 2020 (24/01/2020)
0.5033
0.5016
0.5041
0.5011
0.5026
Thursday 23 January 2020 (23/01/2020)
0.5044
0.5034
0.5044
0.5026
0.5035
Wednesday 22 January 2020 (22/01/2020)
0.5007
0.5043
0.5044
0.5002
0.5023
Tuesday 21 January 2020 (21/01/2020)
0.4989
0.5005
0.5016
0.4985
0.5001
Monday 20 January 2020 (20/01/2020)
0.4985
0.4990
0.4991
0.4976
0.4983
Friday 17 January 2020 (17/01/2020)
0.5017
0.4990
0.5032
0.4990
0.5011
Thursday 16 January 2020 (16/01/2020)
0.5005
0.5018
0.5019
0.5001
0.5010
Wednesday 15 January 2020 (15/01/2020)
0.4996
0.5004
0.5008
0.4985
0.4996
Tuesday 14 January 2020 (14/01/2020)
0.4983
0.4996
0.5000
0.4972
0.4986
Monday 13 January 2020 (13/01/2020)
0.5001
0.4985
0.5001
0.4975
0.4988
Friday 10 January 2020 (10/01/2020)
0.5014
0.5011
0.5021
0.5006
0.5014
Thursday 9 January 2020 (09/01/2020)
0.5029
0.5014
0.5033
0.4993
0.5013
Wednesday 8 January 2020 (08/01/2020)
0.5032
0.5027
0.5050
0.5019
0.5035
Tuesday 7 January 2020 (07/01/2020)
0.5054
0.5029
0.5066
0.5027
0.5046
Monday 6 January 2020 (06/01/2020)
0.5015
0.5054
0.5056
0.5015
0.5036
Friday 3 January 2020 (03/01/2020)
0.5042
0.5019
0.5048
0.5009
0.5029
Thursday 2 January 2020 (02/01/2020)
0.5084
0.5043
0.5084
0.5032
0.5058
Wednesday 1 January 2020 (01/01/2020)
0.5104
0.5104
0.5104
0.5104
0.5104