British Pound-Omani Rial History: 2019

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.5183 on 12/12/2019

Lowest exchange rate of 2019: 0.459 on 03/09/2019

Average exchange rate of 2019: 0.4899

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Omani Rial on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.5032
0.5086
0.5092
0.5026
0.5059
Monday 30 December 2019 (30/12/2019)
0.5019
0.5032
0.5044
0.5019
0.5032
Friday 27 December 2019 (27/12/2019)
0.4980
0.5020
0.5032
0.4980
0.5006
Thursday 26 December 2019 (26/12/2019)
0.4977
0.4977
0.4977
0.4977
0.4977
Wednesday 25 December 2019 (25/12/2019)
0.4974
0.4974
0.4974
0.4974
0.4974
Tuesday 24 December 2019 (24/12/2019)
0.4965
0.4963
0.4974
0.4958
0.4966
Monday 23 December 2019 (23/12/2019)
0.4988
0.4965
0.4998
0.4954
0.4976
Friday 20 December 2019 (20/12/2019)
0.4994
0.4989
0.5011
0.4987
0.4999
Thursday 19 December 2019 (19/12/2019)
0.5018
0.4992
0.5032
0.4988
0.5010
Wednesday 18 December 2019 (18/12/2019)
0.5031
0.5020
0.5034
0.5013
0.5024
Tuesday 17 December 2019 (17/12/2019)
0.5092
0.5033
0.5102
0.4887
0.4994
Monday 16 December 2019 (16/12/2019)
0.5122
0.5084
0.5145
0.5084
0.5115
Friday 13 December 2019 (13/12/2019)
0.5167
0.5115
0.5176
0.5107
0.5142
Thursday 12 December 2019 (12/12/2019)
0.5065
0.5169
0.5183
0.5017
0.5100
Wednesday 11 December 2019 (11/12/2019)
0.5037
0.5063
0.5068
0.5032
0.5050
Tuesday 10 December 2019 (10/12/2019)
0.5043
0.5036
0.5067
0.5029
0.5048
Monday 9 December 2019 (09/12/2019)
0.5029
0.5042
0.5055
0.5025
0.5040
Friday 6 December 2019 (06/12/2019)
0.5048
0.5039
0.5049
0.5027
0.5038
Thursday 5 December 2019 (05/12/2019)
0.5029
0.5048
0.5049
0.5025
0.5037
Wednesday 4 December 2019 (04/12/2019)
0.4986
0.5029
0.5032
0.4978
0.5005
Tuesday 3 December 2019 (03/12/2019)
0.4963
0.4987
0.4990
0.4958
0.4974
Monday 2 December 2019 (02/12/2019)
0.4953
0.4964
0.4968
0.4949
0.4958

November

Friday 29 November 2019 (29/11/2019)
0.4952
0.4961
0.4965
0.4936
0.4950
Thursday 28 November 2019 (28/11/2019)
0.4961
0.4954
0.4968
0.4950
0.4959
Wednesday 27 November 2019 (27/11/2019)
0.4933
0.4964
0.4967
0.4922
0.4945
Tuesday 26 November 2019 (26/11/2019)
0.4948
0.4934
0.4950
0.4927
0.4939
Monday 25 November 2019 (25/11/2019)
0.4929
0.4948
0.4953
0.4929
0.4941
Friday 22 November 2019 (22/11/2019)
0.4956
0.4923
0.4960
0.4921
0.4940
Thursday 21 November 2019 (21/11/2019)
0.4959
0.4956
0.4974
0.4948
0.4961
Wednesday 20 November 2019 (20/11/2019)
0.4959
0.4958
0.4959
0.4945
0.4952
Tuesday 19 November 2019 (19/11/2019)
0.4969
0.4959
0.4975
0.4954
0.4964
Monday 18 November 2019 (18/11/2019)
0.4954
0.4968
0.4976
0.4954
0.4965
Friday 15 November 2019 (15/11/2019)
0.4942
0.4949
0.4953
0.4934
0.4944
Thursday 14 November 2019 (14/11/2019)
0.4930
0.4942
0.4943
0.4914
0.4929
Wednesday 13 November 2019 (13/11/2019)
0.4931
0.4932
0.4932
0.4921
0.4927
Tuesday 12 November 2019 (12/11/2019)
0.4936
0.4931
0.4937
0.4918
0.4927
Monday 11 November 2019 (11/11/2019)
0.4910
0.4931
0.4942
0.4908
0.4925
Friday 8 November 2019 (08/11/2019)
0.4916
0.4902
0.4919
0.4900
0.4909
Thursday 7 November 2019 (07/11/2019)
0.4931
0.4917
0.4938
0.4912
0.4925
Wednesday 6 November 2019 (06/11/2019)
0.4939
0.4933
0.4946
0.4929
0.4938
Tuesday 5 November 2019 (05/11/2019)
0.4944
0.4941
0.4951
0.4935
0.4943
Monday 4 November 2019 (04/11/2019)
0.4965
0.4943
0.4965
0.4940
0.4952
Friday 1 November 2019 (01/11/2019)
0.4963
0.4962
0.4976
0.4960
0.4968

October

Thursday 31 October 2019 (31/10/2019)
0.4951
0.4964
0.4975
0.4949
0.4962
Wednesday 30 October 2019 (30/10/2019)
0.4934
0.4950
0.4951
0.4931
0.4941
Tuesday 29 October 2019 (29/10/2019)
0.4930
0.4937
0.4948
0.4917
0.4932
Monday 28 October 2019 (28/10/2019)
0.4917
0.4932
0.4937
0.4917
0.4927
Friday 25 October 2019 (25/10/2019)
0.4926
0.4922
0.4929
0.4906
0.4917
Thursday 24 October 2019 (24/10/2019)
0.4957
0.4925
0.4963
0.4917
0.4940
Wednesday 23 October 2019 (23/10/2019)
0.4944
0.4955
0.4956
0.4927
0.4941
Tuesday 22 October 2019 (22/10/2019)
0.4976
0.4945
0.4985
0.4937
0.4961
Monday 21 October 2019 (21/10/2019)
0.4957
0.4976
0.4991
0.4945
0.4968
Friday 18 October 2019 (18/10/2019)
0.4936
0.4968
0.4969
0.4923
0.4946
Thursday 17 October 2019 (17/10/2019)
0.4918
0.4938
0.4977
0.4890
0.4934
Wednesday 16 October 2019 (16/10/2019)
0.4895
0.4918
0.4936
0.4862
0.4899
Tuesday 15 October 2019 (15/10/2019)
0.4838
0.4895
0.4906
0.4836
0.4871
Monday 14 October 2019 (14/10/2019)
0.4844
0.4838
0.4847
0.4808
0.4827
Friday 11 October 2019 (11/10/2019)
0.4768
0.4852
0.4867
0.4768
0.4817
Thursday 10 October 2019 (10/10/2019)
0.4687
0.4767
0.4780
0.4684
0.4732
Wednesday 9 October 2019 (09/10/2019)
0.4687
0.4686
0.4706
0.4682
0.4694
Tuesday 8 October 2019 (08/10/2019)
0.4714
0.4688
0.4718
0.4679
0.4699
Monday 7 October 2019 (07/10/2019)
0.4730
0.4714
0.4731
0.4713
0.4722
Friday 4 October 2019 (04/10/2019)
0.4734
0.4732
0.4739
0.4710
0.4725
Thursday 3 October 2019 (03/10/2019)
0.4720
0.4734
0.4762
0.4708
0.4735
Wednesday 2 October 2019 (02/10/2019)
0.4714
0.4718
0.4727
0.4692
0.4709
Tuesday 1 October 2019 (01/10/2019)
0.4715
0.4713
0.4730
0.4684
0.4707

September

Monday 30 September 2019 (30/09/2019)
0.4716
0.4715
0.4734
0.4710
0.4722
Friday 27 September 2019 (27/09/2019)
0.4730
0.4715
0.4731
0.4702
0.4717
Thursday 26 September 2019 (26/09/2019)
0.4742
0.4729
0.4749
0.4723
0.4736
Wednesday 25 September 2019 (25/09/2019)
0.4790
0.4742
0.4790
0.4738
0.4764
Tuesday 24 September 2019 (24/09/2019)
0.4770
0.4790
0.4796
0.4763
0.4779
Monday 23 September 2019 (23/09/2019)
0.4785
0.4770
0.4785
0.4756
0.4771
Friday 20 September 2019 (20/09/2019)
0.4805
0.4787
0.4819
0.4783
0.4801
Thursday 19 September 2019 (19/09/2019)
0.4784
0.4805
0.4817
0.4774
0.4796
Wednesday 18 September 2019 (18/09/2019)
0.4797
0.4785
0.4799
0.4773
0.4786
Tuesday 17 September 2019 (17/09/2019)
0.4767
0.4796
0.4804
0.4756
0.4780
Monday 16 September 2019 (16/09/2019)
0.4789
0.4767
0.4789
0.4758
0.4774
Friday 13 September 2019 (13/09/2019)
0.4731
0.4795
0.4795
0.4730
0.4763
Thursday 12 September 2019 (12/09/2019)
0.4732
0.4730
0.4742
0.4714
0.4728
Wednesday 11 September 2019 (11/09/2019)
0.4740
0.4732
0.4745
0.4725
0.4735
Tuesday 10 September 2019 (10/09/2019)
0.4737
0.4741
0.4747
0.4726
0.4737
Monday 9 September 2019 (09/09/2019)
0.4715
0.4737
0.4747
0.4698
0.4722
Friday 6 September 2019 (06/09/2019)
0.4728
0.4715
0.4733
0.4710
0.4721
Thursday 5 September 2019 (05/09/2019)
0.4698
0.4728
0.4736
0.4686
0.4711
Wednesday 4 September 2019 (04/09/2019)
0.4639
0.4698
0.4702
0.4637
0.4670
Tuesday 3 September 2019 (03/09/2019)
0.4628
0.4638
0.4642
0.4590
0.4616
Monday 2 September 2019 (02/09/2019)
0.4666
0.4628
0.4668
0.4621
0.4645

August

Friday 30 August 2019 (30/08/2019)
0.4675
0.4665
0.4687
0.4659
0.4673
Thursday 29 August 2019 (29/08/2019)
0.4687
0.4675
0.4691
0.4669
0.4680
Wednesday 28 August 2019 (28/08/2019)
0.4712
0.4688
0.4714
0.4675
0.4694
Tuesday 27 August 2019 (27/08/2019)
0.4689
0.4713
0.4719
0.4682
0.4701
Monday 26 August 2019 (26/08/2019)
0.4705
0.4689
0.4711
0.4687
0.4699
Friday 23 August 2019 (23/08/2019)
0.4700
0.4713
0.4714
0.4679
0.4696
Thursday 22 August 2019 (22/08/2019)
0.4655
0.4700
0.4704
0.4644
0.4674
Wednesday 21 August 2019 (21/08/2019)
0.4667
0.4653
0.4671
0.4648
0.4660
Tuesday 20 August 2019 (20/08/2019)
0.4652
0.4667
0.4672
0.4625
0.4648
Monday 19 August 2019 (19/08/2019)
0.4664
0.4652
0.4664
0.4639
0.4651
Friday 16 August 2019 (16/08/2019)
0.4639
0.4659
0.4671
0.4635
0.4653
Thursday 15 August 2019 (15/08/2019)
0.4627
0.4638
0.4656
0.4620
0.4638
Wednesday 14 August 2019 (14/08/2019)
0.4627
0.4627
0.4639
0.4619
0.4629
Tuesday 13 August 2019 (13/08/2019)
0.4634
0.4625
0.4639
0.4623
0.4631
Monday 12 August 2019 (12/08/2019)
0.4609
0.4634
0.4642
0.4609
0.4625
Friday 9 August 2019 (09/08/2019)
0.4659
0.4615
0.4659
0.4615
0.4637
Thursday 8 August 2019 (08/08/2019)
0.4658
0.4659
0.4670
0.4640
0.4655
Wednesday 7 August 2019 (07/08/2019)
0.4670
0.4658
0.4676
0.4652
0.4664
Tuesday 6 August 2019 (06/08/2019)
0.4664
0.4668
0.4682
0.4653
0.4668
Monday 5 August 2019 (05/08/2019)
0.4661
0.4664
0.4670
0.4647
0.4658
Friday 2 August 2019 (02/08/2019)
0.4652
0.4666
0.4667
0.4639
0.4653
Thursday 1 August 2019 (01/08/2019)
0.4662
0.4652
0.4666
0.4634
0.4650

July

Wednesday 31 July 2019 (31/07/2019)
0.4665
0.4663
0.4695
0.4658
0.4676
Tuesday 30 July 2019 (30/07/2019)
0.4687
0.4669
0.4687
0.4648
0.4668
Monday 29 July 2019 (29/07/2019)
0.4747
0.4687
0.4747
0.4687
0.4717
Friday 26 July 2019 (26/07/2019)
0.4779
0.4751
0.4779
0.4746
0.4762
Thursday 25 July 2019 (25/07/2019)
0.4790
0.4778
0.4802
0.4772
0.4787
Wednesday 24 July 2019 (24/07/2019)
0.4772
0.4789
0.4803
0.4768
0.4785
Tuesday 23 July 2019 (23/07/2019)
0.4786
0.4771
0.4788
0.4765
0.4777
Monday 22 July 2019 (22/07/2019)
0.4800
0.4786
0.4800
0.4780
0.4790
Friday 19 July 2019 (19/07/2019)
0.4813
0.4795
0.4816
0.4789
0.4802
Thursday 18 July 2019 (18/07/2019)
0.4771
0.4810
0.4816
0.4769
0.4792
Wednesday 17 July 2019 (17/07/2019)
0.4760
0.4770
0.4776
0.4753
0.4764
Tuesday 16 July 2019 (16/07/2019)
0.4802
0.4761
0.4803
0.4756
0.4779
Monday 15 July 2019 (15/07/2019)
0.4822
0.4803
0.4825
0.4801
0.4813
Friday 12 July 2019 (12/07/2019)
0.4804
0.4825
0.4825
0.4804
0.4814
Thursday 11 July 2019 (11/07/2019)
0.4798
0.4805
0.4821
0.4798
0.4810
Wednesday 10 July 2019 (10/07/2019)
0.4780
0.4799
0.4804
0.4775
0.4789
Tuesday 9 July 2019 (09/07/2019)
0.4802
0.4781
0.4803
0.4776
0.4789
Monday 8 July 2019 (08/07/2019)
0.4805
0.4801
0.4810
0.4797
0.4803
Friday 5 July 2019 (05/07/2019)
0.4828
0.4806
0.4829
0.4789
0.4809
Thursday 4 July 2019 (04/07/2019)
0.4828
0.4827
0.4829
0.4823
0.4826
Wednesday 3 July 2019 (03/07/2019)
0.4833
0.4826
0.4834
0.4819
0.4826
Tuesday 2 July 2019 (02/07/2019)
0.4851
0.4833
0.4852
0.4831
0.4841
Monday 1 July 2019 (01/07/2019)
0.4873
0.4851
0.4873
0.4848
0.4860

June

Friday 28 June 2019 (28/06/2019)
0.4863
0.4870
0.4884
0.4860
0.4872
Thursday 27 June 2019 (27/06/2019)
0.4871
0.4863
0.4880
0.4859
0.4870
Wednesday 26 June 2019 (26/06/2019)
0.4869
0.4870
0.4876
0.4859
0.4867
Tuesday 25 June 2019 (25/06/2019)
0.4887
0.4869
0.4899
0.4862
0.4880
Monday 24 June 2019 (24/06/2019)
0.4887
0.4888
0.4898
0.4879
0.4889
Friday 21 June 2019 (21/06/2019)
0.4876
0.4890
0.4890
0.4853
0.4872
Thursday 20 June 2019 (20/06/2019)
0.4855
0.4876
0.4882
0.4855
0.4868
Wednesday 19 June 2019 (19/06/2019)
0.4821
0.4855
0.4861
0.4813
0.4837
Tuesday 18 June 2019 (18/06/2019)
0.4810
0.4821
0.4821
0.4801
0.4811
Monday 17 June 2019 (17/06/2019)
0.4830
0.4810
0.4835
0.4809
0.4822
Friday 14 June 2019 (14/06/2019)
0.4865
0.4830
0.4865
0.4827
0.4846
Thursday 13 June 2019 (13/06/2019)
0.4870
0.4865
0.4872
0.4860
0.4866
Wednesday 12 June 2019 (12/06/2019)
0.4882
0.4869
0.4895
0.4866
0.4880
Tuesday 11 June 2019 (11/06/2019)
0.4868
0.4882
0.4884
0.4863
0.4873
Monday 10 June 2019 (10/06/2019)
0.4886
0.4869
0.4886
0.4857
0.4871
Friday 7 June 2019 (07/06/2019)
0.4871
0.4887
0.4896
0.4869
0.4883
Thursday 6 June 2019 (06/06/2019)
0.4869
0.4871
0.4889
0.4862
0.4875
Wednesday 5 June 2019 (05/06/2019)
0.4875
0.4869
0.4890
0.4865
0.4877
Tuesday 4 June 2019 (04/06/2019)
0.4859
0.4875
0.4879
0.4852
0.4866
Monday 3 June 2019 (03/06/2019)
0.4697
0.4859
0.4862
0.4697
0.4779

May

Friday 31 May 2019 (31/05/2019)
0.4837
0.4851
0.4852
0.4820
0.4836
Thursday 30 May 2019 (30/05/2019)
0.4846
0.4837
0.4849
0.4831
0.4840
Wednesday 29 May 2019 (29/05/2019)
0.4856
0.4845
0.4859
0.4840
0.4849
Tuesday 28 May 2019 (28/05/2019)
0.4865
0.4855
0.4871
0.4852
0.4861
Monday 27 May 2019 (27/05/2019)
0.4880
0.4865
0.4889
0.4860
0.4875
Friday 24 May 2019 (24/05/2019)
0.4858
0.4877
0.4884
0.4856
0.4870
Thursday 23 May 2019 (23/05/2019)
0.4858
0.4858
0.4865
0.4837
0.4851
Wednesday 22 May 2019 (22/05/2019)
0.4875
0.4859
0.4879
0.4846
0.4863
Tuesday 21 May 2019 (21/05/2019)
0.4885
0.4874
0.4914
0.4867
0.4890
Monday 20 May 2019 (20/05/2019)
0.4883
0.4884
0.4893
0.4880
0.4887
Friday 17 May 2019 (17/05/2019)
0.4910
0.4882
0.4910
0.4880
0.4895
Thursday 16 May 2019 (16/05/2019)
0.4929
0.4910
0.4931
0.4907
0.4919
Wednesday 15 May 2019 (15/05/2019)
0.4953
0.4929
0.4956
0.4923
0.4939
Tuesday 14 May 2019 (14/05/2019)
0.4972
0.4952
0.4975
0.4823
0.4899
Monday 13 May 2019 (13/05/2019)
0.4993
0.4972
0.5004
0.4968
0.4986
Friday 10 May 2019 (10/05/2019)
0.4992
0.4990
0.5005
0.4986
0.4995
Thursday 9 May 2019 (09/05/2019)
0.4991
0.4991
0.5000
0.4980
0.4990
Wednesday 8 May 2019 (08/05/2019)
0.5014
0.4993
0.5018
0.4987
0.5002
Tuesday 7 May 2019 (07/05/2019)
0.5025
0.5013
0.5038
0.5004
0.5021
Monday 6 May 2019 (06/05/2019)
0.5053
0.5024
0.5053
0.5020
0.5037
Friday 3 May 2019 (03/05/2019)
0.5000
0.5052
0.5053
0.4985
0.5019
Thursday 2 May 2019 (02/05/2019)
0.5015
0.5000
0.5017
0.4995
0.5006
Wednesday 1 May 2019 (01/05/2019)
0.5004
0.5004
0.5004
0.5004
0.5004

April

Tuesday 30 April 2019 (30/04/2019)
0.4962
0.5005
0.5005
0.4960
0.4982
Monday 29 April 2019 (29/04/2019)
0.4954
0.4961
0.4967
0.4952
0.4959
Friday 26 April 2019 (26/04/2019)
0.4948
0.4952
0.4963
0.4938
0.4950
Thursday 25 April 2019 (25/04/2019)
0.4950
0.4949
0.4955
0.4938
0.4946
Wednesday 24 April 2019 (24/04/2019)
0.4964
0.4950
0.4973
0.4949
0.4961
Tuesday 23 April 2019 (23/04/2019)
0.4967
0.4963
0.4992
0.4961
0.4976
Monday 22 April 2019 (22/04/2019)
0.4978
0.4978
0.4978
0.4978
0.4978
Friday 19 April 2019 (19/04/2019)
0.4982
0.4982
0.4982
0.4982
0.4982
Thursday 18 April 2019 (18/04/2019)
0.5003
0.4984
0.5006
0.4982
0.4994
Wednesday 17 April 2019 (17/04/2019)
0.5005
0.5003
0.5013
0.4999
0.5006
Tuesday 16 April 2019 (16/04/2019)
0.5026
0.5005
0.5026
0.5004
0.5015
Monday 15 April 2019 (15/04/2019)
0.5018
0.5026
0.5032
0.5018
0.5025
Friday 12 April 2019 (12/04/2019)
0.5010
0.5013
0.5036
0.5007
0.5022
Thursday 11 April 2019 (11/04/2019)
0.5025
0.5011
0.5029
0.5008
0.5018
Wednesday 10 April 2019 (10/04/2019)
0.5009
0.5025
0.5033
0.5007
0.5020
Tuesday 9 April 2019 (09/04/2019)
0.5014
0.5010
0.5030
0.5001
0.5015
Monday 8 April 2019 (08/04/2019)
0.5006
0.5011
0.5017
0.5002
0.5009
Friday 5 April 2019 (05/04/2019)
0.5017
0.5008
0.5032
0.4990
0.5011
Thursday 4 April 2019 (04/04/2019)
0.5056
0.5016
0.5060
0.5011
0.5036
Wednesday 3 April 2019 (03/04/2019)
0.5037
0.5055
0.5060
0.5035
0.5048
Tuesday 2 April 2019 (02/04/2019)
0.5014
0.5037
0.5043
0.4995
0.5019
Monday 1 April 2019 (01/04/2019)
0.4997
0.5016
0.5042
0.4997
0.5020

March

Friday 29 March 2019 (29/03/2019)
0.5009
0.5007
0.5030
0.4986
0.5008
Thursday 28 March 2019 (28/03/2019)
0.5054
0.5010
0.5064
0.5004
0.5034
Wednesday 27 March 2019 (27/03/2019)
0.5068
0.5044
0.5088
0.5044
0.5066
Tuesday 26 March 2019 (26/03/2019)
0.5065
0.5067
0.5086
0.5057
0.5071
Monday 25 March 2019 (25/03/2019)
0.5070
0.5068
0.5079
0.5053
0.5066
Friday 22 March 2019 (22/03/2019)
0.5036
0.5074
0.5074
0.5021
0.5048
Thursday 21 March 2019 (21/03/2019)
0.5066
0.5039
0.5075
0.4990
0.5032
Wednesday 20 March 2019 (20/03/2019)
0.5089
0.5066
0.5089
0.5049
0.5069
Tuesday 19 March 2019 (19/03/2019)
0.5088
0.5091
0.5106
0.5084
0.5095
Monday 18 March 2019 (18/03/2019)
0.5103
0.5088
0.5103
0.5070
0.5086
Friday 15 March 2019 (15/03/2019)
0.5084
0.5098
0.5102
0.5070
0.5086
Thursday 14 March 2019 (14/03/2019)
0.5094
0.5086
0.5111
0.5072
0.5091
Wednesday 13 March 2019 (13/03/2019)
0.5015
0.5098
0.5132
0.5015
0.5074
Tuesday 12 March 2019 (12/03/2019)
0.5078
0.5013
0.5080
0.4991
0.5035
Monday 11 March 2019 (11/03/2019)
0.4981
0.5079
0.5099
0.4974
0.5036
Friday 8 March 2019 (08/03/2019)
0.5020
0.4995
0.5027
0.4987
0.5007
Thursday 7 March 2019 (07/03/2019)
0.5057
0.5023
0.5059
0.5015
0.5037
Wednesday 6 March 2019 (06/03/2019)
0.5049
0.5057
0.5057
0.5038
0.5047
Tuesday 5 March 2019 (05/03/2019)
0.5055
0.5048
0.5061
0.5028
0.5045
Monday 4 March 2019 (04/03/2019)
0.5080
0.5056
0.5084
0.5052
0.5068
Friday 1 March 2019 (01/03/2019)
0.5089
0.5068
0.5098
0.5055
0.5076

February

Thursday 28 February 2019 (28/02/2019)
0.5109
0.5088
0.5110
0.5085
0.5098
Wednesday 27 February 2019 (27/02/2019)
0.5085
0.5110
0.5119
0.5080
0.5099
Tuesday 26 February 2019 (26/02/2019)
0.5037
0.5087
0.5096
0.5035
0.5065
Monday 25 February 2019 (25/02/2019)
0.5013
0.5034
0.5048
0.5008
0.5028
Friday 22 February 2019 (22/02/2019)
0.5003
0.5013
0.5017
0.4979
0.4998
Thursday 21 February 2019 (21/02/2019)
0.5004
0.5002
0.5022
0.4998
0.5010
Wednesday 20 February 2019 (20/02/2019)
0.5011
0.5005
0.5026
0.4994
0.5010
Tuesday 19 February 2019 (19/02/2019)
0.4958
0.5010
0.5019
0.4948
0.4983
Monday 18 February 2019 (18/02/2019)
0.4952
0.4958
0.4963
0.4950
0.4956
Friday 15 February 2019 (15/02/2019)
0.4910
0.4949
0.4950
0.4907
0.4928
Thursday 14 February 2019 (14/02/2019)
0.4931
0.4911
0.4940
0.4901
0.4921
Wednesday 13 February 2019 (13/02/2019)
0.4945
0.4931
0.4968
0.4929
0.4948
Tuesday 12 February 2019 (12/02/2019)
0.4933
0.4948
0.4953
0.4926
0.4940
Monday 11 February 2019 (11/02/2019)
0.4964
0.4935
0.4964
0.4931
0.4947
Friday 8 February 2019 (08/02/2019)
0.4968
0.4967
0.4977
0.4960
0.4968
Thursday 7 February 2019 (07/02/2019)
0.4962
0.4969
0.4985
0.4940
0.4962
Wednesday 6 February 2019 (06/02/2019)
0.4970
0.4963
0.4978
0.4961
0.4970
Tuesday 5 February 2019 (05/02/2019)
0.4998
0.4970
0.5005
0.4964
0.4985
Monday 4 February 2019 (04/02/2019)
0.5018
0.5003
0.5024
0.4999
0.5012
Friday 1 February 2019 (01/02/2019)
0.5030
0.5018
0.5031
0.5006
0.5018

January

Thursday 31 January 2019 (31/01/2019)
0.5035
0.5030
0.5049
0.5006
0.5028
Wednesday 30 January 2019 (30/01/2019)
0.5020
0.5032
0.5042
0.5010
0.5026
Tuesday 29 January 2019 (29/01/2019)
0.5048
0.5017
0.5061
0.5009
0.5035
Monday 28 January 2019 (28/01/2019)
0.5065
0.5046
0.5065
0.5042
0.5053
Friday 25 January 2019 (25/01/2019)
0.5025
0.5066
0.5068
0.5014
0.5041
Thursday 24 January 2019 (24/01/2019)
0.5018
0.5027
0.5027
0.4994
0.5011
Wednesday 23 January 2019 (23/01/2019)
0.4970
0.5019
0.5022
0.4966
0.4994
Tuesday 22 January 2019 (22/01/2019)
0.4945
0.4971
0.4978
0.4934
0.4956
Monday 21 January 2019 (21/01/2019)
0.4930
0.4946
0.4953
0.4926
0.4939
Friday 18 January 2019 (18/01/2019)
0.4981
0.4940
0.4984
0.4936
0.4960
Thursday 17 January 2019 (17/01/2019)
0.4942
0.4981
0.4988
0.4929
0.4959
Wednesday 16 January 2019 (16/01/2019)
0.4930
0.4946
0.4946
0.4921
0.4934
Tuesday 15 January 2019 (15/01/2019)
0.4941
0.4936
0.4954
0.4862
0.4908
Monday 14 January 2019 (14/01/2019)
0.4933
0.4939
0.4958
0.4919
0.4938
Friday 11 January 2019 (11/01/2019)
0.4894
0.4928
0.4936
0.4877
0.4906
Thursday 10 January 2019 (10/01/2019)
0.4911
0.4895
0.4911
0.4886
0.4899
Wednesday 9 January 2019 (09/01/2019)
0.4888
0.4911
0.4912
0.4879
0.4896
Tuesday 8 January 2019 (08/01/2019)
0.4906
0.4887
0.4909
0.4876
0.4892
Monday 7 January 2019 (07/01/2019)
0.4880
0.4905
0.4907
0.4880
0.4894
Friday 4 January 2019 (04/01/2019)
0.4845
0.4883
0.4889
0.4841
0.4865
Thursday 3 January 2019 (03/01/2019)
0.4811
0.4847
0.4855
0.4809
0.4832
Wednesday 2 January 2019 (02/01/2019)
0.4897
0.4803
0.4897
0.4788
0.4843
Tuesday 1 January 2019 (01/01/2019)
0.4884
0.4884
0.4884
0.4884
0.4884