British Pound-Omani Rial History: 2018

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.5517, reached on 17/04/2018

The lowest level of 2018 was 0.4752 reached 19/11/2018

The average level of 2018 was 0.5124

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/OMR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4867
0.4895
0.4913
0.4867
0.4890
Friday 28 December 2018 (28/12/2018)
0.4851
0.4872
0.4876
0.4849
0.4863
Thursday 27 December 2018 (27/12/2018)
0.4871
0.4852
0.4871
0.4843
0.4857
Wednesday 26 December 2018 (26/12/2018)
0.4870
0.4870
0.4870
0.4870
0.4870
Tuesday 25 December 2018 (25/12/2018)
0.4870
0.4870
0.4870
0.4870
0.4870
Monday 24 December 2018 (24/12/2018)
0.4851
0.4870
0.4887
0.4850
0.4868
Friday 21 December 2018 (21/12/2018)
0.4862
0.4846
0.4870
0.4842
0.4856
Thursday 20 December 2018 (20/12/2018)
0.4841
0.4862
0.4876
0.4839
0.4857
Wednesday 19 December 2018 (19/12/2018)
0.4858
0.4844
0.4864
0.4838
0.4851
Tuesday 18 December 2018 (18/12/2018)
0.4840
0.4854
0.4871
0.4839
0.4855
Monday 17 December 2018 (17/12/2018)
0.4829
0.4840
0.4851
0.4829
0.4840
Friday 14 December 2018 (14/12/2018)
0.4855
0.4832
0.4855
0.4810
0.4832
Thursday 13 December 2018 (13/12/2018)
0.4844
0.4855
0.4864
0.4839
0.4852
Wednesday 12 December 2018 (12/12/2018)
0.4794
0.4847
0.4859
0.4789
0.4824
Tuesday 11 December 2018 (11/12/2018)
0.4817
0.4793
0.4847
0.4787
0.4817
Monday 10 December 2018 (10/12/2018)
0.4875
0.4819
0.4886
0.4800
0.4843
Friday 7 December 2018 (07/12/2018)
0.4903
0.4884
0.4906
0.4879
0.4892
Thursday 6 December 2018 (06/12/2018)
0.4881
0.4902
0.4914
0.4873
0.4894
Wednesday 5 December 2018 (05/12/2018)
0.4880
0.4884
0.4904
0.4865
0.4885
Tuesday 4 December 2018 (04/12/2018)
0.4882
0.4879
0.4927
0.4862
0.4894
Monday 3 December 2018 (03/12/2018)
0.4889
0.4883
0.4919
0.4875
0.4897

November

Friday 30 November 2018 (30/11/2018)
0.4905
0.4891
0.4913
0.4888
0.4901
Thursday 29 November 2018 (29/11/2018)
0.4921
0.4905
0.4928
0.4893
0.4911
Wednesday 28 November 2018 (28/11/2018)
0.4888
0.4921
0.4929
0.4886
0.4908
Tuesday 27 November 2018 (27/11/2018)
0.4914
0.4887
0.4919
0.4883
0.4901
Monday 26 November 2018 (26/11/2018)
0.4917
0.4918
0.4933
0.4913
0.4923
Friday 23 November 2018 (23/11/2018)
0.4940
0.4919
0.4943
0.4912
0.4928
Thursday 22 November 2018 (22/11/2018)
0.4902
0.4943
0.4948
0.4900
0.4924
Wednesday 21 November 2018 (21/11/2018)
0.4906
0.4902
0.4917
0.4896
0.4906
Tuesday 20 November 2018 (20/11/2018)
0.4932
0.4907
0.4939
0.4903
0.4921
Monday 19 November 2018 (19/11/2018)
0.4928
0.4931
0.4939
0.4752
0.4846
Friday 16 November 2018 (16/11/2018)
0.4900
0.4925
0.4940
0.4900
0.4920
Thursday 15 November 2018 (15/11/2018)
0.4985
0.4900
0.4997
0.4886
0.4942
Wednesday 14 November 2018 (14/11/2018)
0.4993
0.4988
0.5014
0.4943
0.4978
Tuesday 13 November 2018 (13/11/2018)
0.4932
0.4996
0.5003
0.4932
0.4967
Monday 12 November 2018 (12/11/2018)
0.4971
0.4933
0.4971
0.4926
0.4948
Friday 9 November 2018 (09/11/2018)
0.5013
0.4979
0.5014
0.4973
0.4993
Thursday 8 November 2018 (08/11/2018)
0.5037
0.5012
0.5044
0.5006
0.5025
Wednesday 7 November 2018 (07/11/2018)
0.5030
0.5039
0.5053
0.5019
0.5036
Tuesday 6 November 2018 (06/11/2018)
0.5010
0.5031
0.5032
0.4999
0.5015
Monday 5 November 2018 (05/11/2018)
0.4985
0.5012
0.5012
0.4975
0.4994
Friday 2 November 2018 (02/11/2018)
0.4988
0.4974
0.5003
0.4971
0.4987
Thursday 1 November 2018 (01/11/2018)
0.4899
0.4989
0.4999
0.4899
0.4949

October

Wednesday 31 October 2018 (31/10/2018)
0.4875
0.4900
0.4916
0.4873
0.4895
Tuesday 30 October 2018 (30/10/2018)
0.4912
0.4875
0.4915
0.4872
0.4894
Monday 29 October 2018 (29/10/2018)
0.4927
0.4911
0.4929
0.4909
0.4919
Friday 26 October 2018 (26/10/2018)
0.4920
0.4922
0.4927
0.4904
0.4915
Thursday 25 October 2018 (25/10/2018)
0.4943
0.4921
0.4955
0.4916
0.4936
Wednesday 24 October 2018 (24/10/2018)
0.4982
0.4943
0.4984
0.4938
0.4961
Tuesday 23 October 2018 (23/10/2018)
0.4975
0.4982
0.5004
0.4965
0.4984
Monday 22 October 2018 (22/10/2018)
0.5015
0.4975
0.5022
0.4972
0.4997
Friday 19 October 2018 (19/10/2018)
0.4997
0.5013
0.5024
0.4993
0.5008
Thursday 18 October 2018 (18/10/2018)
0.5027
0.4996
0.5038
0.4993
0.5016
Wednesday 17 October 2018 (17/10/2018)
0.5060
0.5027
0.5061
0.5026
0.5043
Tuesday 16 October 2018 (16/10/2018)
0.5049
0.5059
0.5078
0.5043
0.5061
Monday 15 October 2018 (15/10/2018)
0.5032
0.5048
0.5054
0.5030
0.5042
Friday 12 October 2018 (12/10/2018)
0.5078
0.5047
0.5086
0.5046
0.5066
Thursday 11 October 2018 (11/10/2018)
0.5067
0.5077
0.5083
0.5059
0.5071
Wednesday 10 October 2018 (10/10/2018)
0.5049
0.5067
0.5071
0.5041
0.5056
Tuesday 9 October 2018 (09/10/2018)
0.5024
0.5049
0.5049
0.5001
0.5025
Monday 8 October 2018 (08/10/2018)
0.5036
0.5023
0.5036
0.5000
0.5018
Friday 5 October 2018 (05/10/2018)
0.4996
0.5032
0.5033
0.4990
0.5012
Thursday 4 October 2018 (04/10/2018)
0.4966
0.4997
0.5003
0.4959
0.4981
Wednesday 3 October 2018 (03/10/2018)
0.4981
0.4966
0.4993
0.4961
0.4977
Tuesday 2 October 2018 (02/10/2018)
0.5005
0.4981
0.5006
0.4966
0.4986
Monday 1 October 2018 (01/10/2018)
0.5002
0.5005
0.5027
0.4994
0.5010

September

Friday 28 September 2018 (28/09/2018)
0.5018
0.4999
0.5022
0.4990
0.5006
Thursday 27 September 2018 (27/09/2018)
0.5053
0.5018
0.5055
0.5017
0.5036
Wednesday 26 September 2018 (26/09/2018)
0.5057
0.5054
0.5068
0.5044
0.5056
Tuesday 25 September 2018 (25/09/2018)
0.5034
0.5056
0.5060
0.5027
0.5043
Monday 24 September 2018 (24/09/2018)
0.4885
0.5033
0.5052
0.4885
0.4969
Friday 21 September 2018 (21/09/2018)
0.5092
0.5019
0.5095
0.5013
0.5054
Thursday 20 September 2018 (20/09/2018)
0.5043
0.5093
0.5101
0.5043
0.5072
Wednesday 19 September 2018 (19/09/2018)
0.5053
0.5042
0.5067
0.5034
0.5050
Tuesday 18 September 2018 (18/09/2018)
0.5044
0.5054
0.5055
0.5036
0.5046
Monday 17 September 2018 (17/09/2018)
0.5016
0.5044
0.5052
0.5016
0.5034
Friday 14 September 2018 (14/09/2018)
0.5030
0.5016
0.5038
0.5012
0.5025
Thursday 13 September 2018 (13/09/2018)
0.5006
0.5030
0.5033
0.5000
0.5016
Wednesday 12 September 2018 (12/09/2018)
0.4995
0.5006
0.5015
0.4982
0.4999
Tuesday 11 September 2018 (11/09/2018)
0.4999
0.4994
0.5015
0.4980
0.4998
Monday 10 September 2018 (10/09/2018)
0.4958
0.4999
0.5003
0.4949
0.4976
Friday 7 September 2018 (07/09/2018)
0.4961
0.4957
0.4995
0.4953
0.4974
Thursday 6 September 2018 (06/09/2018)
0.4955
0.4962
0.4973
0.4949
0.4961
Wednesday 5 September 2018 (05/09/2018)
0.4933
0.4957
0.4978
0.4909
0.4944
Tuesday 4 September 2018 (04/09/2018)
0.4939
0.4934
0.4939
0.4916
0.4927
Monday 3 September 2018 (03/09/2018)
0.4961
0.4937
0.4961
0.4934
0.4948

August

Friday 31 August 2018 (31/08/2018)
0.4992
0.4971
0.4997
0.4970
0.4984
Thursday 30 August 2018 (30/08/2018)
0.5001
0.4992
0.5004
0.4984
0.4994
Wednesday 29 August 2018 (29/08/2018)
0.4938
0.5001
0.5001
0.4930
0.4965
Tuesday 28 August 2018 (28/08/2018)
0.4947
0.4938
0.4962
0.4937
0.4949
Monday 27 August 2018 (27/08/2018)
0.4924
0.4947
0.4950
0.4924
0.4937
Friday 24 August 2018 (24/08/2018)
0.4914
0.4929
0.4942
0.4912
0.4927
Thursday 23 August 2018 (23/08/2018)
0.4951
0.4915
0.4953
0.4912
0.4932
Wednesday 22 August 2018 (22/08/2018)
0.4952
0.4952
0.4962
0.4938
0.4950
Tuesday 21 August 2018 (21/08/2018)
0.4913
0.4952
0.4958
0.4913
0.4936
Monday 20 August 2018 (20/08/2018)
0.4893
0.4913
0.4913
0.4885
0.4899
Friday 17 August 2018 (17/08/2018)
0.4878
0.4893
0.4893
0.4872
0.4882
Thursday 16 August 2018 (16/08/2018)
0.4870
0.4878
0.4892
0.4868
0.4880
Wednesday 15 August 2018 (15/08/2018)
0.4881
0.4871
0.4883
0.4859
0.4871
Tuesday 14 August 2018 (14/08/2018)
0.4896
0.4880
0.4917
0.4875
0.4896
Monday 13 August 2018 (13/08/2018)
0.4902
0.4897
0.4908
0.4884
0.4896
Friday 10 August 2018 (10/08/2018)
0.4919
0.4900
0.4925
0.4886
0.4905
Thursday 9 August 2018 (09/08/2018)
0.4941
0.4920
0.4952
0.4918
0.4935
Wednesday 8 August 2018 (08/08/2018)
0.4967
0.4941
0.4972
0.4932
0.4952
Tuesday 7 August 2018 (07/08/2018)
0.4967
0.4966
0.4977
0.4961
0.4969
Monday 6 August 2018 (06/08/2018)
0.4990
0.4967
0.4990
0.4958
0.4974
Friday 3 August 2018 (03/08/2018)
0.4993
0.4987
0.5005
0.4981
0.4993
Thursday 2 August 2018 (02/08/2018)
0.5037
0.4994
0.5037
0.4993
0.5015
Wednesday 1 August 2018 (01/08/2018)
0.5033
0.5038
0.5044
0.5026
0.5035

July

Tuesday 31 July 2018 (31/07/2018)
0.5040
0.5034
0.5053
0.5029
0.5041
Monday 30 July 2018 (30/07/2018)
0.5029
0.5039
0.5045
0.5027
0.5036
Friday 27 July 2018 (27/07/2018)
0.5029
0.5027
0.5034
0.5021
0.5028
Thursday 26 July 2018 (26/07/2018)
0.5064
0.5029
0.5069
0.5027
0.5048
Wednesday 25 July 2018 (25/07/2018)
0.5044
0.5064
0.5066
0.5041
0.5053
Tuesday 24 July 2018 (24/07/2018)
0.5026
0.5043
0.5048
0.5016
0.5032
Monday 23 July 2018 (23/07/2018)
0.5035
0.5026
0.5048
0.4866
0.4957
Friday 20 July 2018 (20/07/2018)
0.4995
0.5038
0.5041
0.4986
0.5013
Thursday 19 July 2018 (19/07/2018)
0.5017
0.4995
0.5019
0.4974
0.4997
Wednesday 18 July 2018 (18/07/2018)
0.5029
0.5017
0.5033
0.4995
0.5014
Tuesday 17 July 2018 (17/07/2018)
0.5077
0.5029
0.5090
0.5025
0.5058
Monday 16 July 2018 (16/07/2018)
0.5077
0.5078
0.5097
0.5072
0.5085
Friday 13 July 2018 (13/07/2018)
0.5056
0.5077
0.5078
0.5030
0.5054
Thursday 12 July 2018 (12/07/2018)
0.5068
0.5056
0.5079
0.5053
0.5066
Wednesday 11 July 2018 (11/07/2018)
0.5088
0.5068
0.5095
0.5065
0.5080
Tuesday 10 July 2018 (10/07/2018)
0.5086
0.5088
0.5099
0.5076
0.5087
Monday 9 July 2018 (09/07/2018)
0.5099
0.5086
0.5127
0.5070
0.5098
Friday 6 July 2018 (06/07/2018)
0.5074
0.5097
0.5097
0.5068
0.5083
Thursday 5 July 2018 (05/07/2018)
0.5075
0.5074
0.5093
0.5067
0.5080
Wednesday 4 July 2018 (04/07/2018)
0.5062
0.5076
0.5083
0.5057
0.5070
Tuesday 3 July 2018 (03/07/2018)
0.5043
0.5061
0.5066
0.5035
0.5051
Monday 2 July 2018 (02/07/2018)
0.5071
0.5043
0.5071
0.5025
0.5048

June

Friday 29 June 2018 (29/06/2018)
0.5017
0.5070
0.5070
0.5016
0.5043
Thursday 28 June 2018 (28/06/2018)
0.5033
0.5018
0.5034
0.5009
0.5021
Wednesday 27 June 2018 (27/06/2018)
0.5074
0.5033
0.5077
0.5030
0.5053
Tuesday 26 June 2018 (26/06/2018)
0.5096
0.5074
0.5100
0.5065
0.5082
Monday 25 June 2018 (25/06/2018)
0.5088
0.5096
0.5099
0.5075
0.5087
Friday 22 June 2018 (22/06/2018)
0.5082
0.5089
0.5108
0.5082
0.5095
Thursday 21 June 2018 (21/06/2018)
0.5054
0.5084
0.5089
0.5028
0.5059
Wednesday 20 June 2018 (20/06/2018)
0.5057
0.5054
0.5070
0.5046
0.5058
Tuesday 19 June 2018 (19/06/2018)
0.5087
0.5056
0.5093
0.5046
0.5070
Monday 18 June 2018 (18/06/2018)
0.5099
0.5088
0.5099
0.5076
0.5088
Friday 15 June 2018 (15/06/2018)
0.5087
0.5096
0.5102
0.5070
0.5086
Thursday 14 June 2018 (14/06/2018)
0.5135
0.5086
0.5157
0.5086
0.5122
Wednesday 13 June 2018 (13/06/2018)
0.5132
0.5135
0.5137
0.5112
0.5125
Tuesday 12 June 2018 (12/06/2018)
0.5131
0.5131
0.5148
0.5123
0.5136
Monday 11 June 2018 (11/06/2018)
0.5141
0.5132
0.5156
0.5123
0.5140
Friday 8 June 2018 (08/06/2018)
0.5149
0.5144
0.5154
0.5127
0.5140
Thursday 7 June 2018 (07/06/2018)
0.5149
0.5150
0.5169
0.5135
0.5152
Wednesday 6 June 2018 (06/06/2018)
0.5144
0.5149
0.5159
0.5141
0.5150
Tuesday 5 June 2018 (05/06/2018)
0.5108
0.5145
0.5147
0.5105
0.5126
Monday 4 June 2018 (04/06/2018)
0.5121
0.5108
0.5140
0.5103
0.5122
Friday 1 June 2018 (01/06/2018)
0.5101
0.5123
0.5126
0.5087
0.5106

May

Thursday 31 May 2018 (31/05/2018)
0.5099
0.5100
0.5121
0.5097
0.5109
Wednesday 30 May 2018 (30/05/2018)
0.5084
0.5098
0.5106
0.5082
0.5094
Tuesday 29 May 2018 (29/05/2018)
0.5109
0.5084
0.5114
0.5069
0.5092
Monday 28 May 2018 (28/05/2018)
0.5089
0.5108
0.5118
0.5089
0.5103
Friday 25 May 2018 (25/05/2018)
0.5134
0.5102
0.5134
0.5102
0.5118
Thursday 24 May 2018 (24/05/2018)
0.5131
0.5135
0.5147
0.5123
0.5135
Wednesday 23 May 2018 (23/05/2018)
0.5155
0.5129
0.5157
0.5106
0.5132
Tuesday 22 May 2018 (22/05/2018)
0.5152
0.5154
0.5176
0.5146
0.5161
Monday 21 May 2018 (21/05/2018)
0.5172
0.5153
0.5172
0.5142
0.5157
Friday 18 May 2018 (18/05/2018)
0.5184
0.5172
0.5190
0.5164
0.5177
Thursday 17 May 2018 (17/05/2018)
0.5198
0.5184
0.5223
0.5174
0.5198
Wednesday 16 May 2018 (16/05/2018)
0.5179
0.5198
0.5215
0.5167
0.5191
Tuesday 15 May 2018 (15/05/2018)
0.5204
0.5181
0.5222
0.5163
0.5193
Monday 14 May 2018 (14/05/2018)
0.5196
0.5222
0.5222
0.5196
0.5209
Friday 11 May 2018 (11/05/2018)
0.5191
0.5197
0.5213
0.5180
0.5196
Thursday 10 May 2018 (10/05/2018)
0.5196
0.5190
0.5225
0.5165
0.5195
Wednesday 9 May 2018 (09/05/2018)
0.5200
0.5215
0.5238
0.5190
0.5214
Tuesday 8 May 2018 (08/05/2018)
0.5224
0.5218
0.5233
0.5175
0.5204
Monday 7 May 2018 (07/05/2018)
0.5196
0.5223
0.5225
0.5189
0.5207
Friday 4 May 2018 (04/05/2018)
0.5209
0.5194
0.5213
0.5178
0.5196
Thursday 3 May 2018 (03/05/2018)
0.5208
0.5208
0.5227
0.5196
0.5212
Wednesday 2 May 2018 (02/05/2018)
0.5261
0.5208
0.5261
0.5201
0.5231
Tuesday 1 May 2018 (01/05/2018)
0.5285
0.5283
0.5285
0.5283
0.5284

April

Monday 30 April 2018 (30/04/2018)
0.5288
0.5283
0.5288
0.5266
0.5277
Friday 27 April 2018 (27/04/2018)
0.5341
0.5288
0.5346
0.5278
0.5312
Thursday 26 April 2018 (26/04/2018)
0.5349
0.5342
0.5370
0.5337
0.5353
Wednesday 25 April 2018 (25/04/2018)
0.5370
0.5349
0.5370
0.5344
0.5357
Tuesday 24 April 2018 (24/04/2018)
0.5349
0.5371
0.5371
0.5342
0.5357
Monday 23 April 2018 (23/04/2018)
0.5381
0.5350
0.5384
0.5346
0.5365
Friday 20 April 2018 (20/04/2018)
0.5405
0.5376
0.5406
0.5376
0.5391
Thursday 19 April 2018 (19/04/2018)
0.5452
0.5405
0.5465
0.5402
0.5433
Wednesday 18 April 2018 (18/04/2018)
0.5487
0.5452
0.5492
0.5440
0.5466
Tuesday 17 April 2018 (17/04/2018)
0.5504
0.5487
0.5517
0.5482
0.5500
Monday 16 April 2018 (16/04/2018)
0.5467
0.5504
0.5504
0.5464
0.5484
Friday 13 April 2018 (13/04/2018)
0.5465
0.5465
0.5485
0.5459
0.5472
Thursday 12 April 2018 (12/04/2018)
0.5445
0.5462
0.5466
0.5431
0.5449
Wednesday 11 April 2018 (11/04/2018)
0.5443
0.5446
0.5456
0.5435
0.5446
Tuesday 10 April 2018 (10/04/2018)
0.5424
0.5444
0.5445
0.5420
0.5432
Monday 9 April 2018 (09/04/2018)
0.5411
0.5424
0.5435
0.5405
0.5420
Friday 6 April 2018 (06/04/2018)
0.5375
0.5408
0.5410
0.5368
0.5389
Thursday 5 April 2018 (05/04/2018)
0.5406
0.5376
0.5408
0.5363
0.5385
Wednesday 4 April 2018 (04/04/2018)
0.5399
0.5407
0.5410
0.5380
0.5395
Tuesday 3 April 2018 (03/04/2018)
0.5394
0.5398
0.5407
0.5384
0.5395
Monday 2 April 2018 (02/04/2018)
0.5382
0.5382
0.5382
0.5382
0.5382

March

Friday 30 March 2018 (30/03/2018)
0.5383
0.5382
0.5383
0.5382
0.5382
Thursday 29 March 2018 (29/03/2018)
0.5402
0.5381
0.5410
0.5379
0.5395
Wednesday 28 March 2018 (28/03/2018)
0.5440
0.5403
0.5449
0.5400
0.5424
Tuesday 27 March 2018 (27/03/2018)
0.5465
0.5442
0.5466
0.5402
0.5434
Monday 26 March 2018 (26/03/2018)
0.5429
0.5464
0.5466
0.5429
0.5447
Friday 23 March 2018 (23/03/2018)
0.5416
0.5424
0.5438
0.5407
0.5422
Thursday 22 March 2018 (22/03/2018)
0.5432
0.5417
0.5452
0.5404
0.5428
Wednesday 21 March 2018 (21/03/2018)
0.5376
0.5429
0.5431
0.5374
0.5402
Tuesday 20 March 2018 (20/03/2018)
0.5384
0.5374
0.5397
0.5367
0.5382
Monday 19 March 2018 (19/03/2018)
0.5356
0.5384
0.5402
0.5343
0.5373
Friday 16 March 2018 (16/03/2018)
0.5349
0.5347
0.5364
0.5332
0.5348
Thursday 15 March 2018 (15/03/2018)
0.5362
0.5348
0.5368
0.5345
0.5357
Wednesday 14 March 2018 (14/03/2018)
0.5364
0.5360
0.5371
0.5346
0.5359
Tuesday 13 March 2018 (13/03/2018)
0.5336
0.5361
0.5371
0.5325
0.5348
Monday 12 March 2018 (12/03/2018)
0.5315
0.5338
0.5340
0.5311
0.5326
Friday 9 March 2018 (09/03/2018)
0.5297
0.5314
0.5328
0.5293
0.5311
Thursday 8 March 2018 (08/03/2018)
0.5337
0.5298
0.5339
0.5295
0.5317
Wednesday 7 March 2018 (07/03/2018)
0.5334
0.5336
0.5338
0.5317
0.5328
Tuesday 6 March 2018 (06/03/2018)
0.5318
0.5334
0.5343
0.5305
0.5324
Monday 5 March 2018 (05/03/2018)
0.5294
0.5315
0.5325
0.5285
0.5305
Friday 2 March 2018 (02/03/2018)
0.5285
0.5293
0.5300
0.5280
0.5290
Thursday 1 March 2018 (01/03/2018)
0.5276
0.5286
0.5289
0.5264
0.5277

February

Wednesday 28 February 2018 (28/02/2018)
0.5336
0.5278
0.5341
0.5278
0.5310
Tuesday 27 February 2018 (27/02/2018)
0.5360
0.5337
0.5370
0.5319
0.5345
Monday 26 February 2018 (26/02/2018)
0.5364
0.5359
0.5398
0.5347
0.5373
Friday 23 February 2018 (23/02/2018)
0.5354
0.5360
0.5372
0.5347
0.5359
Thursday 22 February 2018 (22/02/2018)
0.5337
0.5354
0.5361
0.5323
0.5342
Wednesday 21 February 2018 (21/02/2018)
0.5375
0.5340
0.5376
0.5339
0.5357
Tuesday 20 February 2018 (20/02/2018)
0.5371
0.5374
0.5381
0.5348
0.5365
Monday 19 February 2018 (19/02/2018)
0.5382
0.5370
0.5385
0.5359
0.5372
Friday 16 February 2018 (16/02/2018)
0.5413
0.5380
0.5430
0.5372
0.5401
Thursday 15 February 2018 (15/02/2018)
0.5376
0.5413
0.5413
0.5374
0.5393
Wednesday 14 February 2018 (14/02/2018)
0.5330
0.5378
0.5378
0.5298
0.5338
Tuesday 13 February 2018 (13/02/2018)
0.5313
0.5329
0.5344
0.5310
0.5327
Monday 12 February 2018 (12/02/2018)
0.5292
0.5314
0.5325
0.5292
0.5309
Friday 9 February 2018 (09/02/2018)
0.5347
0.5300
0.5366
0.5283
0.5324
Thursday 8 February 2018 (08/02/2018)
0.5326
0.5346
0.5395
0.5315
0.5355
Wednesday 7 February 2018 (07/02/2018)
0.5355
0.5326
0.5368
0.5317
0.5342
Tuesday 6 February 2018 (06/02/2018)
0.5355
0.5356
0.5371
0.5310
0.5341
Monday 5 February 2018 (05/02/2018)
0.5421
0.5355
0.5431
0.5355
0.5393
Friday 2 February 2018 (02/02/2018)
0.5473
0.5420
0.5477
0.5415
0.5446
Thursday 1 February 2018 (01/02/2018)
0.5451
0.5475
0.5479
0.5437
0.5458

January

Wednesday 31 January 2018 (31/01/2018)
0.5431
0.5452
0.5461
0.5422
0.5441
Tuesday 30 January 2018 (30/01/2018)
0.5399
0.5434
0.5434
0.5367
0.5401
Monday 29 January 2018 (29/01/2018)
0.5433
0.5401
0.5433
0.5384
0.5408
Friday 26 January 2018 (26/01/2018)
0.5432
0.5431
0.5476
0.5427
0.5452
Thursday 25 January 2018 (25/01/2018)
0.5457
0.5431
0.5504
0.5405
0.5455
Wednesday 24 January 2018 (24/01/2018)
0.5377
0.5457
0.5468
0.5374
0.5421
Tuesday 23 January 2018 (23/01/2018)
0.5365
0.5377
0.5382
0.5343
0.5362
Monday 22 January 2018 (22/01/2018)
0.5334
0.5366
0.5368
0.5329
0.5349
Friday 19 January 2018 (19/01/2018)
0.5332
0.5320
0.5349
0.5316
0.5332
Thursday 18 January 2018 (18/01/2018)
0.5309
0.5332
0.5339
0.5299
0.5319
Wednesday 17 January 2018 (17/01/2018)
0.5295
0.5307
0.5351
0.5280
0.5315
Tuesday 16 January 2018 (16/01/2018)
0.5293
0.5295
0.5298
0.5277
0.5287
Monday 15 January 2018 (15/01/2018)
0.5271
0.5293
0.5303
0.5262
0.5283
Friday 12 January 2018 (12/01/2018)
0.5200
0.5262
0.5271
0.5196
0.5234
Thursday 11 January 2018 (11/01/2018)
0.5184
0.5198
0.5200
0.5166
0.5183
Wednesday 10 January 2018 (10/01/2018)
0.5195
0.5185
0.5204
0.5176
0.5190
Tuesday 9 January 2018 (09/01/2018)
0.5204
0.5193
0.5208
0.5185
0.5197
Monday 8 January 2018 (08/01/2018)
0.5203
0.5203
0.5208
0.5185
0.5196
Friday 5 January 2018 (05/01/2018)
0.5202
0.5210
0.5210
0.5192
0.5201
Thursday 4 January 2018 (04/01/2018)
0.5184
0.5200
0.5203
0.5182
0.5192
Wednesday 3 January 2018 (03/01/2018)
0.5216
0.5182
0.5225
0.5178
0.5202
Tuesday 2 January 2018 (02/01/2018)
0.5177
0.5218
0.5219
0.5177
0.5198
Monday 1 January 2018 (01/01/2018)
0.5179
0.5181
0.5181
0.5179
0.5180