British Pound-Omani Rial History: 2017

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 11.0923, reached on 18/04/2017

The lowest level of 2017 was 0.4636 reached 16/01/2017

The average level of 2017 was 0.5758

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/OMR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.5158
0.5181
0.5196
0.5158
0.5177
Thursday 28 December 2017 (28/12/2017)
0.5142
0.5157
0.5162
0.5142
0.5152
Wednesday 27 December 2017 (27/12/2017)
0.5132
0.5144
0.5151
0.5130
0.5140
Tuesday 26 December 2017 (26/12/2017)
0.5125
0.5132
0.5135
0.5122
0.5129
Monday 25 December 2017 (25/12/2017)
0.5135
0.4973
0.5135
0.4973
0.5054
Friday 22 December 2017 (22/12/2017)
0.5131
0.5120
0.5135
0.5120
0.5128
Thursday 21 December 2017 (21/12/2017)
0.5131
0.5132
0.5137
0.5116
0.5127
Wednesday 20 December 2017 (20/12/2017)
0.5137
0.5132
0.5147
0.5130
0.5138
Tuesday 19 December 2017 (19/12/2017)
0.5133
0.5137
0.5140
0.5119
0.5130
Monday 18 December 2017 (18/12/2017)
0.5122
0.5133
0.5148
0.5120
0.5134
Friday 15 December 2017 (15/12/2017)
0.5157
0.5120
0.5160
0.5105
0.5133
Thursday 14 December 2017 (14/12/2017)
0.5146
0.5155
0.5161
0.5140
0.5150
Wednesday 13 December 2017 (13/12/2017)
0.5112
0.5147
0.5149
0.5109
0.5129
Tuesday 12 December 2017 (12/12/2017)
0.5120
0.5112
0.5130
0.5106
0.5118
Monday 11 December 2017 (11/12/2017)
0.5129
0.5122
0.5131
0.5117
0.5124
Friday 8 December 2017 (08/12/2017)
0.5171
0.5133
0.5184
0.5130
0.5157
Thursday 7 December 2017 (07/12/2017)
0.5135
0.5174
0.5174
0.5119
0.5147
Wednesday 6 December 2017 (06/12/2017)
0.5146
0.5138
0.5156
0.5128
0.5142
Tuesday 5 December 2017 (05/12/2017)
0.5168
0.5147
0.5172
0.5135
0.5154
Monday 4 December 2017 (04/12/2017)
0.5183
0.5170
0.5192
0.5150
0.5171
Friday 1 December 2017 (01/12/2017)
0.5194
0.5179
0.5199
0.5165
0.5182

November

Thursday 30 November 2017 (30/11/2017)
0.5147
0.5192
0.5196
0.5147
0.5172
Wednesday 29 November 2017 (29/11/2017)
0.5128
0.5147
0.5159
0.5126
0.5142
Tuesday 28 November 2017 (28/11/2017)
0.5114
0.5130
0.5134
0.5075
0.5104
Monday 27 November 2017 (27/11/2017)
0.5119
0.5112
0.5136
0.5110
0.5123
Friday 24 November 2017 (24/11/2017)
0.5103
0.5118
0.5127
0.5099
0.5113
Thursday 23 November 2017 (23/11/2017)
0.5111
0.5106
0.5117
0.5101
0.5109
Wednesday 22 November 2017 (22/11/2017)
0.5082
0.5110
0.5113
0.5071
0.5092
Tuesday 21 November 2017 (21/11/2017)
0.5080
0.5081
0.5090
0.5072
0.5081
Monday 20 November 2017 (20/11/2017)
0.5089
0.5079
0.5097
0.5075
0.5086
Friday 17 November 2017 (17/11/2017)
0.5066
0.5064
0.5088
0.5057
0.5073
Thursday 16 November 2017 (16/11/2017)
0.5059
0.5064
0.5067
0.5043
0.5055
Wednesday 15 November 2017 (15/11/2017)
0.5046
0.5056
0.5066
0.5037
0.5051
Tuesday 14 November 2017 (14/11/2017)
0.5033
0.5046
0.5059
0.5023
0.5041
Monday 13 November 2017 (13/11/2017)
0.5039
0.5032
0.5039
0.5014
0.5026
Friday 10 November 2017 (10/11/2017)
0.5044
0.5063
0.5077
0.5035
0.5056
Thursday 9 November 2017 (09/11/2017)
0.5031
0.5043
0.5050
0.5022
0.5036
Wednesday 8 November 2017 (08/11/2017)
0.5054
0.5029
0.5055
0.5023
0.5039
Tuesday 7 November 2017 (07/11/2017)
0.5054
0.5055
0.5056
0.5033
0.5044
Monday 6 November 2017 (06/11/2017)
0.5015
0.5056
0.5056
0.5015
0.5036
Friday 3 November 2017 (03/11/2017)
0.5013
0.5018
0.5038
0.5005
0.5022
Thursday 2 November 2017 (02/11/2017)
0.5085
0.5013
0.5099
0.5013
0.5056
Wednesday 1 November 2017 (01/11/2017)
0.5100
0.5083
0.5108
0.5080
0.5094

October

Tuesday 31 October 2017 (31/10/2017)
0.5067
0.5099
0.5099
0.5058
0.5079
Monday 30 October 2017 (30/10/2017)
0.5040
0.5068
0.5071
0.5032
0.5051
Friday 27 October 2017 (27/10/2017)
0.5035
0.5034
0.5038
0.5015
0.5026
Thursday 26 October 2017 (26/10/2017)
0.5090
0.5035
0.5094
0.5035
0.5064
Wednesday 25 October 2017 (25/10/2017)
0.5037
0.5090
0.5091
0.5033
0.5062
Tuesday 24 October 2017 (24/10/2017)
0.5064
0.5037
0.5074
0.5031
0.5052
Monday 23 October 2017 (23/10/2017)
0.5070
0.5064
0.5070
0.5050
0.5060
Friday 20 October 2017 (20/10/2017)
0.5043
0.5061
0.5064
0.5023
0.5043
Thursday 19 October 2017 (19/10/2017)
0.5068
0.5044
0.5073
0.5044
0.5058
Wednesday 18 October 2017 (18/10/2017)
0.5062
0.5069
0.5069
0.5044
0.5056
Tuesday 17 October 2017 (17/10/2017)
0.5085
0.5061
0.5095
0.5051
0.5073
Monday 16 October 2017 (16/10/2017)
0.5104
0.5085
0.5107
0.5078
0.5093
Friday 13 October 2017 (13/10/2017)
0.5090
0.5100
0.5118
0.5090
0.5104
Thursday 12 October 2017 (12/10/2017)
0.5079
0.5089
0.5098
0.5038
0.5068
Wednesday 11 October 2017 (11/10/2017)
0.5069
0.5077
0.5077
0.5056
0.5067
Tuesday 10 October 2017 (10/10/2017)
0.5042
0.5069
0.5072
0.5042
0.5057
Monday 9 October 2017 (09/10/2017)
0.5017
0.5041
0.5056
0.5017
0.5036
Friday 6 October 2017 (06/10/2017)
0.5031
0.5025
0.5031
0.5000
0.5016
Thursday 5 October 2017 (05/10/2017)
0.5078
0.5031
0.5083
0.5028
0.5056
Wednesday 4 October 2017 (04/10/2017)
0.5079
0.5078
0.5100
0.5078
0.5089
Tuesday 3 October 2017 (03/10/2017)
0.5094
0.5080
0.5099
0.5076
0.5088
Monday 2 October 2017 (02/10/2017)
0.5144
0.5094
0.5144
0.5091
0.5117

September

Friday 29 September 2017 (29/09/2017)
0.5154
0.5174
0.5174
0.5127
0.5150
Thursday 28 September 2017 (28/09/2017)
0.5139
0.5153
0.5163
0.5123
0.5143
Wednesday 27 September 2017 (27/09/2017)
0.5159
0.5141
0.5160
0.5130
0.5145
Tuesday 26 September 2017 (26/09/2017)
0.5171
0.5161
0.5184
0.5148
0.5166
Monday 25 September 2017 (25/09/2017)
0.5195
0.5172
0.5204
0.5155
0.5179
Friday 22 September 2017 (22/09/2017)
0.5213
0.5188
0.5180
0.5216
0.5198
Thursday 21 September 2017 (21/09/2017)
0.5185
0.5212
0.5187
0.5192
0.5190
Wednesday 20 September 2017 (20/09/2017)
0.5185
0.5181
0.5186
0.5180
0.5183
Tuesday 19 September 2017 (19/09/2017)
0.5181
0.5185
0.5173
0.5188
0.5181
Monday 18 September 2017 (18/09/2017)
0.5216
0.5180
0.5178
0.5214
0.5196
Friday 15 September 2017 (15/09/2017)
0.5141
0.5221
0.5159
0.5208
0.5184
Thursday 14 September 2017 (14/09/2017)
0.5073
0.5142
0.5059
0.5132
0.5096
Wednesday 13 September 2017 (13/09/2017)
0.5103
0.5071
0.5089
0.5078
0.5084
Tuesday 12 September 2017 (12/09/2017)
0.5053
0.5100
0.5057
0.5099
0.5078
Monday 11 September 2017 (11/09/2017)
0.4942
0.5054
0.5054
0.4966
0.5010
Friday 8 September 2017 (08/09/2017)
0.5034
0.5065
0.5039
0.5066
0.5053
Thursday 7 September 2017 (07/09/2017)
0.5009
0.5030
0.5021
0.5009
0.5015
Wednesday 6 September 2017 (06/09/2017)
0.5001
0.5010
0.5000
0.5008
0.5004
Tuesday 5 September 2017 (05/09/2017)
0.4965
0.5005
0.4966
0.4993
0.4980
Monday 4 September 2017 (04/09/2017)
0.4966
0.4969
0.4956
0.4970
0.4963
Friday 1 September 2017 (01/09/2017)
0.4963
0.4977
0.4978
0.4978
0.4978

August

Thursday 31 August 2017 (31/08/2017)
0.4966
0.4961
0.4946
0.4945
0.4946
Wednesday 30 August 2017 (30/08/2017)
0.4960
0.4965
0.4960
0.4965
0.4963
Tuesday 29 August 2017 (29/08/2017)
0.4969
0.4959
0.4972
0.4965
0.4969
Monday 28 August 2017 (28/08/2017)
0.4959
0.4965
0.4961
0.4959
0.4960
Friday 25 August 2017 (25/08/2017)
0.4916
0.4952
0.4940
0.4917
0.4929
Thursday 24 August 2017 (24/08/2017)
0.4913
0.4914
0.4910
0.4923
0.4917
Wednesday 23 August 2017 (23/08/2017)
0.4923
0.4914
0.4909
0.4922
0.4916
Tuesday 22 August 2017 (22/08/2017)
0.4949
0.4923
0.4942
0.4927
0.4935
Monday 21 August 2017 (21/08/2017)
0.4944
0.4950
0.4950
0.4946
0.4948
Friday 18 August 2017 (18/08/2017)
0.4941
0.4946
0.4935
0.4942
0.4939
Thursday 17 August 2017 (17/08/2017)
0.4949
0.4942
0.4950
0.4945
0.4948
Wednesday 16 August 2017 (16/08/2017)
0.4939
0.4947
0.4939
0.4942
0.4941
Tuesday 15 August 2017 (15/08/2017)
0.4976
0.4939
0.4952
0.4963
0.4958
Monday 14 August 2017 (14/08/2017)
0.4995
0.4977
0.4988
0.4985
0.4987
Friday 11 August 2017 (11/08/2017)
0.4978
0.4999
0.4979
0.4983
0.4981
Thursday 10 August 2017 (10/08/2017)
0.4994
0.4980
0.4977
0.4990
0.4984
Wednesday 9 August 2017 (09/08/2017)
0.4985
0.4989
0.4982
0.4992
0.4987
Tuesday 8 August 2017 (08/08/2017)
0.5013
0.4986
0.5000
0.4985
0.4993
Monday 7 August 2017 (07/08/2017)
0.4896
0.5008
0.5001
0.4898
0.4950
Friday 4 August 2017 (04/08/2017)
0.5050
0.5010
0.5044
0.5013
0.5029
Thursday 3 August 2017 (03/08/2017)
0.5084
0.5045
0.5037
0.5090
0.5064
Wednesday 2 August 2017 (02/08/2017)
0.5072
0.5081
0.5077
0.5073
0.5075
Tuesday 1 August 2017 (01/08/2017)
0.5071
0.5072
0.5069
0.5077
0.5073

July

Monday 31 July 2017 (31/07/2017)
0.5042
0.5070
0.5062
0.5038
0.5050
Friday 28 July 2017 (28/07/2017)
0.5014
0.5045
0.5028
0.5019
0.5024
Thursday 27 July 2017 (27/07/2017)
0.5037
0.5015
0.5039
0.5031
0.5035
Wednesday 26 July 2017 (26/07/2017)
0.4997
0.5033
0.5027
0.5010
0.5019
Tuesday 25 July 2017 (25/07/2017)
0.4999
0.5000
0.5007
0.5001
0.5004
Monday 24 July 2017 (24/07/2017)
0.4990
0.5000
0.4985
0.5008
0.4997
Friday 21 July 2017 (21/07/2017)
0.4978
0.4991
0.4982
0.4990
0.4986
Thursday 20 July 2017 (20/07/2017)
0.5002
0.4979
0.4975
0.4991
0.4983
Wednesday 19 July 2017 (19/07/2017)
0.5017
0.5001
0.5016
0.5006
0.5011
Tuesday 18 July 2017 (18/07/2017)
0.5011
0.5008
0.4991
0.5015
0.5003
Monday 17 July 2017 (17/07/2017)
0.5031
0.5011
0.5007
0.5023
0.5015
Friday 14 July 2017 (14/07/2017)
0.4969
0.5030
0.4994
0.5002
0.4998
Thursday 13 July 2017 (13/07/2017)
0.4948
0.4965
0.4955
0.4963
0.4959
Wednesday 12 July 2017 (12/07/2017)
0.4935
0.4948
0.4927
0.4951
0.4939
Tuesday 11 July 2017 (11/07/2017)
0.4943
0.4932
0.4927
0.4956
0.4942
Monday 10 July 2017 (10/07/2017)
0.4945
0.4943
0.4940
0.4947
0.4944
Friday 7 July 2017 (07/07/2017)
0.4978
0.4951
0.4947
0.4968
0.4958
Thursday 6 July 2017 (06/07/2017)
0.4965
0.4978
0.4971
0.4968
0.4970
Wednesday 5 July 2017 (05/07/2017)
0.4962
0.4963
0.4953
0.4959
0.4956
Tuesday 4 July 2017 (04/07/2017)
0.4973
0.4964
0.4968
0.4966
0.4967
Monday 3 July 2017 (03/07/2017)
0.4999
0.4967
0.4989
0.4979
0.4984

June

Friday 30 June 2017 (30/06/2017)
0.4993
0.5001
0.4984
0.4994
0.4989
Thursday 29 June 2017 (29/06/2017)
0.4963
0.4994
0.4986
0.4975
0.4981
Wednesday 28 June 2017 (28/06/2017)
0.4920
0.4965
0.4923
0.4956
0.4940
Tuesday 27 June 2017 (27/06/2017)
0.4885
0.4923
0.4914
0.4888
0.4901
Monday 26 June 2017 (26/06/2017)
0.4884
0.4885
0.4887
0.4888
0.4888
Friday 23 June 2017 (23/06/2017)
0.4865
0.4883
0.4880
0.4880
0.4880
Thursday 22 June 2017 (22/06/2017)
0.4861
0.4865
0.4855
0.4867
0.4861
Wednesday 21 June 2017 (21/06/2017)
0.4844
0.4859
0.4841
0.4869
0.4855
Tuesday 20 June 2017 (20/06/2017)
0.4889
0.4843
0.4846
0.4885
0.4866
Monday 19 June 2017 (19/06/2017)
0.4898
0.4887
0.4896
0.4897
0.4897
Friday 16 June 2017 (16/06/2017)
0.4896
0.4907
0.4903
0.4903
0.4903
Thursday 15 June 2017 (15/06/2017)
0.4894
0.4896
0.4888
0.4901
0.4895
Wednesday 14 June 2017 (14/06/2017)
0.4897
0.4893
0.4899
0.4904
0.4902
Tuesday 13 June 2017 (13/06/2017)
0.4859
0.4895
0.4860
0.4889
0.4875
Monday 12 June 2017 (12/06/2017)
0.4733
0.4858
0.4856
0.4744
0.4800
Friday 9 June 2017 (09/06/2017)
0.4937
0.4893
0.4864
0.4915
0.4890
Thursday 8 June 2017 (08/06/2017)
0.4973
0.4931
0.4951
0.4972
0.4962
Wednesday 7 June 2017 (07/06/2017)
0.4954
0.4975
0.4951
0.4958
0.4955
Tuesday 6 June 2017 (06/06/2017)
0.4956
0.4955
0.4941
0.4964
0.4953
Monday 5 June 2017 (05/06/2017)
0.4938
0.4954
0.4937
0.4962
0.4950
Friday 2 June 2017 (02/06/2017)
0.4941
0.4946
0.4934
0.4945
0.4940
Thursday 1 June 2017 (01/06/2017)
0.4954
0.4943
0.4936
0.4953
0.4945

May

Wednesday 31 May 2017 (31/05/2017)
0.4941
0.4945
0.4930
0.4928
0.4929
Tuesday 30 May 2017 (30/05/2017)
0.4926
0.4939
0.4935
0.4929
0.4932
Monday 29 May 2017 (29/05/2017)
0.4926
0.4929
0.4920
0.4930
0.4925
Friday 26 May 2017 (26/05/2017)
0.4971
0.4920
0.4921
0.4951
0.4936
Thursday 25 May 2017 (25/05/2017)
0.4982
0.4968
0.4979
0.4976
0.4978
Wednesday 24 May 2017 (24/05/2017)
0.4979
0.4977
0.4971
0.4986
0.4979
Tuesday 23 May 2017 (23/05/2017)
0.4995
0.4976
0.4979
0.4980
0.4980
Monday 22 May 2017 (22/05/2017)
0.4998
0.4992
0.4990
0.4985
0.4988
Friday 19 May 2017 (19/05/2017)
0.4969
0.5005
0.5000
0.4973
0.4987
Thursday 18 May 2017 (18/05/2017)
0.4980
0.4967
0.4975
0.4993
0.4984
Wednesday 17 May 2017 (17/05/2017)
0.4959
0.4976
0.4968
0.4969
0.4969
Tuesday 16 May 2017 (16/05/2017)
0.4950
0.4959
0.4951
0.4952
0.4952
Monday 15 May 2017 (15/05/2017)
0.4946
0.4949
0.4948
0.4959
0.4954
Friday 12 May 2017 (12/05/2017)
0.4944
0.4947
0.4939
0.4946
0.4943
Thursday 11 May 2017 (11/05/2017)
0.4962
0.4945
0.4940
0.4959
0.4950
Wednesday 10 May 2017 (10/05/2017)
0.4964
0.4962
0.4967
0.4971
0.4969
Tuesday 9 May 2017 (09/05/2017)
0.4966
0.4964
0.4963
0.4966
0.4965
Monday 8 May 2017 (08/05/2017)
0.4970
0.4967
0.4970
0.4971
0.4971
Friday 5 May 2017 (05/05/2017)
0.4957
0.4979
0.4956
0.4968
0.4962
Thursday 4 May 2017 (04/05/2017)
0.4935
0.4957
0.4956
0.4937
0.4947
Wednesday 3 May 2017 (03/05/2017)
0.4965
0.4941
0.4949
0.4953
0.4951
Tuesday 2 May 2017 (02/05/2017)
0.4944
0.4962
0.4940
0.4965
0.4953
Monday 1 May 2017 (01/05/2017)
0.4963
0.4944
0.4948
0.4964
0.4956

April

Friday 28 April 2017 (28/04/2017)
0.4952
0.4972
0.4958
0.4959
0.4959
Thursday 27 April 2017 (27/04/2017)
0.4929
0.4954
0.4931
0.4952
0.4942
Wednesday 26 April 2017 (26/04/2017)
0.4930
0.4928
0.4922
0.4930
0.4926
Tuesday 25 April 2017 (25/04/2017)
0.4909
0.4928
0.4920
0.4914
0.4917
Monday 24 April 2017 (24/04/2017)
0.4841
0.4907
0.4900
0.4868
0.4884
Friday 21 April 2017 (21/04/2017)
0.4919
0.4912
0.4907
0.4908
0.4908
Thursday 20 April 2017 (20/04/2017)
0.4903
0.4919
0.4909
0.4916
0.4913
Wednesday 19 April 2017 (19/04/2017)
0.4926
0.4905
0.4908
0.4927
0.4918
Tuesday 18 April 2017 (18/04/2017)
11.0463
11.1090
11.0923
11.0491
11.0707
Monday 17 April 2017 (17/04/2017)
10.9273
10.9642
10.9595
10.9469
10.9532
Friday 14 April 2017 (14/04/2017)
0.4796
0.4807
0.4793
0.4809
0.4801
Thursday 13 April 2017 (13/04/2017)
0.4819
0.4798
0.4814
0.4806
0.4810
Wednesday 12 April 2017 (12/04/2017)
0.4790
0.4811
0.4805
0.4796
0.4801
Tuesday 11 April 2017 (11/04/2017)
0.4766
0.4792
0.4766
0.4784
0.4775
Monday 10 April 2017 (10/04/2017)
0.4757
0.4763
0.4754
0.4761
0.4758
Friday 7 April 2017 (07/04/2017)
0.4784
0.4754
0.4762
0.4763
0.4763
Thursday 6 April 2017 (06/04/2017)
0.4790
0.4784
0.4781
0.4798
0.4790
Wednesday 5 April 2017 (05/04/2017)
0.4782
0.4793
0.4769
0.4788
0.4779
Tuesday 4 April 2017 (04/04/2017)
0.4791
0.4772
0.4767
0.4785
0.4776
Monday 3 April 2017 (03/04/2017)
0.4816
0.4790
0.4782
0.4814
0.4798

March

Friday 31 March 2017 (31/03/2017)
0.4787
0.4823
0.4771
0.4824
0.4798
Thursday 30 March 2017 (30/03/2017)
0.4768
0.4787
0.4768
0.4789
0.4779
Wednesday 29 March 2017 (29/03/2017)
0.4776
0.4769
0.4751
0.4782
0.4767
Tuesday 28 March 2017 (28/03/2017)
0.4818
0.4776
0.4798
0.4812
0.4805
Monday 27 March 2017 (27/03/2017)
0.4776
0.4819
0.4813
0.4804
0.4809
Friday 24 March 2017 (24/03/2017)
0.4803
0.4789
0.4788
0.4799
0.4794
Thursday 23 March 2017 (23/03/2017)
0.4787
0.4805
0.4786
0.4806
0.4796
Wednesday 22 March 2017 (22/03/2017)
0.4785
0.4790
0.4770
0.4788
0.4779
Tuesday 21 March 2017 (21/03/2017)
0.4739
0.4788
0.4754
0.4757
0.4756
Monday 20 March 2017 (20/03/2017)
0.4758
0.4741
0.4738
0.4711
0.4725
Friday 17 March 2017 (17/03/2017)
0.4743
0.4757
0.4733
0.4756
0.4745
Thursday 16 March 2017 (16/03/2017)
0.4711
0.4741
0.4714
0.4741
0.4728
Wednesday 15 March 2017 (15/03/2017)
0.4661
0.4714
0.4711
0.4693
0.4702
Tuesday 14 March 2017 (14/03/2017)
0.4689
0.4663
0.4653
0.4668
0.4661
Monday 13 March 2017 (13/03/2017)
0.4663
0.4690
0.4666
0.4694
0.4680
Friday 10 March 2017 (10/03/2017)
0.4668
0.4675
0.4668
0.4667
0.4668
Thursday 9 March 2017 (09/03/2017)
0.4667
0.4670
0.4665
0.4668
0.4667
Wednesday 8 March 2017 (08/03/2017)
0.4685
0.4669
0.4667
0.4673
0.4670
Tuesday 7 March 2017 (07/03/2017)
0.4698
0.4683
0.4680
0.4692
0.4686
Monday 6 March 2017 (06/03/2017)
0.4729
0.4697
0.4703
0.4708
0.4706
Friday 3 March 2017 (03/03/2017)
0.4709
0.4718
0.4714
0.4708
0.4711
Thursday 2 March 2017 (02/03/2017)
0.4719
0.4709
0.4714
0.4714
0.4714
Wednesday 1 March 2017 (01/03/2017)
0.4753
0.4721
0.4728
0.4745
0.4737

February

Tuesday 28 February 2017 (28/02/2017)
0.4775
0.4754
0.4766
0.4772
0.4769
Monday 27 February 2017 (27/02/2017)
0.4786
0.4776
0.4772
0.4790
0.4781
Friday 24 February 2017 (24/02/2017)
0.4821
0.4786
0.4793
0.4814
0.4804
Thursday 23 February 2017 (23/02/2017)
0.4783
0.4819
0.4783
0.4803
0.4793
Wednesday 22 February 2017 (22/02/2017)
0.4790
0.4780
0.4776
0.4794
0.4785
Tuesday 21 February 2017 (21/02/2017)
0.4786
0.4789
0.4783
0.4787
0.4785
Monday 20 February 2017 (20/02/2017)
0.4768
0.4785
0.4765
0.4754
0.4760
Friday 17 February 2017 (17/02/2017)
0.4797
0.4762
0.4769
0.4777
0.4773
Thursday 16 February 2017 (16/02/2017)
0.4785
0.4794
0.4790
0.4792
0.4791
Wednesday 15 February 2017 (15/02/2017)
0.4788
0.4784
0.4775
0.4776
0.4776
Tuesday 14 February 2017 (14/02/2017)
0.4805
0.4785
0.4779
0.4796
0.4788
Monday 13 February 2017 (13/02/2017)
0.4799
0.4807
0.4796
0.4809
0.4803
Friday 10 February 2017 (10/02/2017)
0.4796
0.4793
0.4783
0.4791
0.4787
Thursday 9 February 2017 (09/02/2017)
0.4812
0.4798
0.4803
0.4813
0.4808
Wednesday 8 February 2017 (08/02/2017)
0.4799
0.4808
0.4801
0.4801
0.4801
Tuesday 7 February 2017 (07/02/2017)
0.4790
0.4803
0.4773
0.4795
0.4784
Monday 6 February 2017 (06/02/2017)
0.4789
0.4785
0.4787
0.4785
0.4786
Friday 3 February 2017 (03/02/2017)
0.4807
0.4788
0.4789
0.4804
0.4797
Thursday 2 February 2017 (02/02/2017)
0.4857
0.4809
0.4811
0.4858
0.4835
Wednesday 1 February 2017 (01/02/2017)
0.4826
0.4858
0.4820
0.4853
0.4837

January

Tuesday 31 January 2017 (31/01/2017)
0.4795
0.4827
0.4797
0.4800
0.4799
Monday 30 January 2017 (30/01/2017)
0.4824
0.4792
0.4790
0.4804
0.4797
Friday 27 January 2017 (27/01/2017)
0.4836
0.4817
0.4811
0.4831
0.4821
Thursday 26 January 2017 (26/01/2017)
0.4851
0.4833
0.4835
0.4830
0.4833
Wednesday 25 January 2017 (25/01/2017)
0.4807
0.4849
0.4809
0.4841
0.4825
Tuesday 24 January 2017 (24/01/2017)
0.4812
0.4805
0.4778
0.4807
0.4793
Monday 23 January 2017 (23/01/2017)
0.4749
0.4807
0.4764
0.4757
0.4761
Friday 20 January 2017 (20/01/2017)
0.4737
0.4745
0.4730
0.4728
0.4729
Thursday 19 January 2017 (19/01/2017)
0.4706
0.4735
0.4715
0.4723
0.4719
Wednesday 18 January 2017 (18/01/2017)
0.4761
0.4708
0.4721
0.4731
0.4726
Tuesday 17 January 2017 (17/01/2017)
0.4623
0.4760
0.4659
0.4715
0.4687
Monday 16 January 2017 (16/01/2017)
0.4616
0.4625
0.4611
0.4636
0.4624
Friday 13 January 2017 (13/01/2017)
0.4666
0.4673
0.4663
0.4680
0.4672
Thursday 12 January 2017 (12/01/2017)
0.4682
0.4670
0.4681
0.4689
0.4685
Wednesday 11 January 2017 (11/01/2017)
0.4674
0.4684
0.4675
0.4642
0.4659
Tuesday 10 January 2017 (10/01/2017)
0.4668
0.4674
0.4648
0.4674
0.4661
Monday 9 January 2017 (09/01/2017)
0.4704
0.4663
0.4662
0.4701
0.4682
Friday 6 January 2017 (06/01/2017)
0.4766
0.4716
0.4739
0.4735
0.4737
Thursday 5 January 2017 (05/01/2017)
0.4729
0.4765
0.4739
0.4731
0.4735
Wednesday 4 January 2017 (04/01/2017)
0.4696
0.4728
0.4712
0.4709
0.4711
Tuesday 3 January 2017 (03/01/2017)
0.4714
0.4696
0.4716
0.4704
0.4710
Monday 2 January 2017 (02/01/2017)
0.4735
0.4712
0.4724
0.4724
0.4724