British Pound-Omani Rial History: 2016

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.5681, reached on 04/01/2016

The lowest level of 2016 was 0.4673 reached 28/10/2016

The average level of 2016 was 0.5207

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/OMR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4702
0.4740
0.4689
0.4723
0.4706
Thursday 29 December 2016 (29/12/2016)
0.4692
0.4707
0.4689
0.4695
0.4692
Wednesday 28 December 2016 (28/12/2016)
0.4707
0.4692
0.4706
0.4692
0.4699
Tuesday 27 December 2016 (27/12/2016)
0.4710
0.4707
0.4697
0.4713
0.4705
Monday 26 December 2016 (26/12/2016)
0.4712
0.4714
0.4704
0.4725
0.4715
Friday 23 December 2016 (23/12/2016)
0.4713
0.4717
0.4696
0.4717
0.4707
Thursday 22 December 2016 (22/12/2016)
0.4745
0.4716
0.4723
0.4742
0.4733
Wednesday 21 December 2016 (21/12/2016)
0.4745
0.4741
0.4739
0.4747
0.4743
Tuesday 20 December 2016 (20/12/2016)
0.4759
0.4748
0.4740
0.4747
0.4744
Monday 19 December 2016 (19/12/2016)
0.4798
0.4757
0.4752
0.4774
0.4763
Friday 16 December 2016 (16/12/2016)
0.4766
0.4798
0.4760
0.4783
0.4772
Thursday 15 December 2016 (15/12/2016)
0.4821
0.4767
0.4813
0.4781
0.4797
Wednesday 14 December 2016 (14/12/2016)
0.4863
0.4820
0.4856
0.4829
0.4843
Tuesday 13 December 2016 (13/12/2016)
0.4869
0.4856
0.4859
0.4878
0.4869
Monday 12 December 2016 (12/12/2016)
0.4839
0.4866
0.4842
0.4848
0.4845
Friday 9 December 2016 (09/12/2016)
0.4833
0.4829
0.4818
0.4829
0.4824
Thursday 8 December 2016 (08/12/2016)
0.4844
0.4830
0.4848
0.4831
0.4840
Wednesday 7 December 2016 (07/12/2016)
0.4862
0.4844
0.4827
0.4865
0.4846
Tuesday 6 December 2016 (06/12/2016)
0.4893
0.4862
0.4884
0.4887
0.4886
Monday 5 December 2016 (05/12/2016)
0.4889
0.4888
0.4879
0.4894
0.4887
Friday 2 December 2016 (02/12/2016)
0.4830
0.4888
0.4826
0.4875
0.4851
Thursday 1 December 2016 (01/12/2016)
0.4804
0.4829
0.4818
0.4854
0.4836

November

Wednesday 30 November 2016 (30/11/2016)
0.4796
0.4801
0.4767
0.4797
0.4782
Tuesday 29 November 2016 (29/11/2016)
0.4763
0.4792
0.4773
0.4793
0.4783
Monday 28 November 2016 (28/11/2016)
0.4781
0.4762
0.4768
0.4776
0.4772
Friday 25 November 2016 (25/11/2016)
0.4774
0.4791
0.4767
0.4780
0.4774
Thursday 24 November 2016 (24/11/2016)
0.4773
0.4781
0.4770
0.4774
0.4772
Wednesday 23 November 2016 (23/11/2016)
0.4769
0.4779
0.4746
0.4775
0.4761
Tuesday 22 November 2016 (22/11/2016)
0.4792
0.4767
0.4765
0.4785
0.4775
Monday 21 November 2016 (21/11/2016)
0.4734
0.4792
0.4722
0.4784
0.4753
Friday 18 November 2016 (18/11/2016)
0.4769
0.4739
0.4722
0.4758
0.4740
Thursday 17 November 2016 (17/11/2016)
0.4779
0.4767
0.4774
0.4769
0.4772
Wednesday 16 November 2016 (16/11/2016)
0.4781
0.4772
0.4782
0.4779
0.4781
Tuesday 15 November 2016 (15/11/2016)
0.4791
0.4782
0.4758
0.4800
0.4779
Monday 14 November 2016 (14/11/2016)
0.4820
0.4792
0.4796
0.4792
0.4794
Friday 11 November 2016 (11/11/2016)
0.4822
0.4839
0.4817
0.4856
0.4837
Thursday 10 November 2016 (10/11/2016)
0.4762
0.4818
0.4757
0.4819
0.4788
Wednesday 9 November 2016 (09/11/2016)
0.4751
0.4762
0.4797
0.4778
0.4788
Tuesday 8 November 2016 (08/11/2016)
0.4756
0.4751
0.4749
0.4759
0.4754
Monday 7 November 2016 (07/11/2016)
0.4821
0.4754
0.4784
0.4773
0.4779
Friday 4 November 2016 (04/11/2016)
0.4781
0.4799
0.4789
0.4804
0.4797
Thursday 3 November 2016 (03/11/2016)
0.4722
0.4788
0.4729
0.4793
0.4761
Wednesday 2 November 2016 (02/11/2016)
0.4698
0.4719
0.4712
0.4723
0.4718
Tuesday 1 November 2016 (01/11/2016)
0.4699
0.4698
0.4690
0.4703
0.4697

October

Monday 31 October 2016 (31/10/2016)
0.4662
0.4695
0.4662
0.4690
0.4676
Friday 28 October 2016 (28/10/2016)
0.4668
0.4679
0.4672
0.4673
0.4673
Thursday 27 October 2016 (27/10/2016)
0.4694
0.4669
0.4671
0.4700
0.4686
Wednesday 26 October 2016 (26/10/2016)
0.4675
0.4698
0.4677
0.4689
0.4683
Tuesday 25 October 2016 (25/10/2016)
0.4690
0.4676
0.4653
0.4687
0.4670
Monday 24 October 2016 (24/10/2016)
0.4700
0.4693
0.4682
0.4696
0.4689
Friday 21 October 2016 (21/10/2016)
0.4699
0.4693
0.4690
0.4694
0.4692
Thursday 20 October 2016 (20/10/2016)
0.4712
0.4699
0.4684
0.4704
0.4694
Wednesday 19 October 2016 (19/10/2016)
0.4714
0.4713
0.4710
0.4726
0.4718
Tuesday 18 October 2016 (18/10/2016)
0.4673
0.4719
0.4680
0.4726
0.4703
Monday 17 October 2016 (17/10/2016)
0.4660
0.4674
0.4659
0.4676
0.4668
Friday 14 October 2016 (14/10/2016)
0.4702
0.4681
0.4689
0.4693
0.4691
Thursday 13 October 2016 (13/10/2016)
0.4687
0.4701
0.4676
0.4687
0.4682
Wednesday 12 October 2016 (12/10/2016)
0.4656
0.4688
0.4651
0.4713
0.4682
Tuesday 11 October 2016 (11/10/2016)
0.4744
0.4653
0.4676
0.4720
0.4698
Monday 10 October 2016 (10/10/2016)
0.4773
0.4744
0.4755
0.4759
0.4757
Friday 7 October 2016 (07/10/2016)
0.4842
0.4771
0.4605
0.4828
0.4717
Thursday 6 October 2016 (06/10/2016)
0.4891
0.4842
0.4859
0.4870
0.4865
Wednesday 5 October 2016 (05/10/2016)
0.4886
0.4892
0.4871
0.4896
0.4884
Tuesday 4 October 2016 (04/10/2016)
0.4925
0.4885
0.4884
0.4912
0.4898
Monday 3 October 2016 (03/10/2016)
0.4961
0.4927
0.4931
0.4957
0.4944

September

Friday 30 September 2016 (30/09/2016)
0.4976
0.4984
0.4972
0.4980
0.4976
Thursday 29 September 2016 (29/09/2016)
0.4990
0.4977
0.4976
0.5004
0.4990
Wednesday 28 September 2016 (28/09/2016)
0.4996
0.4990
0.4987
0.5002
0.4995
Tuesday 27 September 2016 (27/09/2016)
0.4981
0.4999
0.4968
0.4991
0.4980
Monday 26 September 2016 (26/09/2016)
0.4982
0.4981
0.4961
0.4982
0.4972
Friday 23 September 2016 (23/09/2016)
0.5019
0.4978
0.4966
0.5018
0.4992
Thursday 22 September 2016 (22/09/2016)
0.5003
0.5017
0.5013
0.5014
0.5014
Wednesday 21 September 2016 (21/09/2016)
0.4990
0.4995
0.4984
0.4986
0.4985
Tuesday 20 September 2016 (20/09/2016)
0.5001
0.4987
0.4979
0.4999
0.4989
Monday 19 September 2016 (19/09/2016)
0.4876
0.5003
0.5003
0.4900
0.4952
Friday 16 September 2016 (16/09/2016)
0.5085
0.4994
0.5032
0.5047
0.5040
Thursday 15 September 2016 (15/09/2016)
0.5079
0.5082
0.5060
0.5090
0.5075
Wednesday 14 September 2016 (14/09/2016)
0.5060
0.5079
0.5065
0.5071
0.5068
Tuesday 13 September 2016 (13/09/2016)
0.5119
0.5060
0.5057
0.5112
0.5085
Monday 12 September 2016 (12/09/2016)
0.5086
0.5117
0.5089
0.5110
0.5100
Friday 9 September 2016 (09/09/2016)
0.5103
0.5087
0.5101
0.5098
0.5100
Thursday 8 September 2016 (08/09/2016)
0.5114
0.5100
0.5112
0.5121
0.5117
Wednesday 7 September 2016 (07/09/2016)
0.5161
0.5120
0.5125
0.5151
0.5138
Tuesday 6 September 2016 (06/09/2016)
0.5105
0.5156
0.5152
0.5131
0.5142
Monday 5 September 2016 (05/09/2016)
0.5118
0.5107
0.5102
0.5121
0.5112
Friday 2 September 2016 (02/09/2016)
0.5091
0.5107
0.5103
0.5113
0.5108
Thursday 1 September 2016 (01/09/2016)
0.5037
0.5093
0.5057
0.5095
0.5076

August

Wednesday 31 August 2016 (31/08/2016)
0.5018
0.5042
0.5021
0.5042
0.5032
Tuesday 30 August 2016 (30/08/2016)
0.5030
0.5017
0.5021
0.5028
0.5025
Monday 29 August 2016 (29/08/2016)
0.5045
0.5027
0.5027
0.5032
0.5030
Friday 26 August 2016 (26/08/2016)
0.5062
0.5040
0.5070
0.5041
0.5056
Thursday 25 August 2016 (25/08/2016)
0.5081
0.5062
0.5057
0.5083
0.5070
Wednesday 24 August 2016 (24/08/2016)
0.5064
0.5081
0.5059
0.5088
0.5074
Tuesday 23 August 2016 (23/08/2016)
0.5042
0.5067
0.5044
0.5069
0.5057
Monday 22 August 2016 (22/08/2016)
0.5009
0.5042
0.5012
0.5028
0.5020
Friday 19 August 2016 (19/08/2016)
0.5054
0.5018
0.5014
0.5040
0.5027
Thursday 18 August 2016 (18/08/2016)
0.4998
0.5055
0.5024
0.5042
0.5033
Wednesday 17 August 2016 (17/08/2016)
0.5007
0.5003
0.4997
0.5006
0.5002
Tuesday 16 August 2016 (16/08/2016)
0.4945
0.5005
0.4972
0.4965
0.4969
Monday 15 August 2016 (15/08/2016)
0.4962
0.4943
0.4934
0.4967
0.4951
Friday 12 August 2016 (12/08/2016)
0.4971
0.4959
0.4965
0.4977
0.4971
Thursday 11 August 2016 (11/08/2016)
0.4994
0.4974
0.4977
0.4984
0.4981
Wednesday 10 August 2016 (10/08/2016)
0.4994
0.4992
0.4990
0.5005
0.4998
Tuesday 9 August 2016 (09/08/2016)
0.5011
0.4989
0.4978
0.5005
0.4992
Monday 8 August 2016 (08/08/2016)
0.5022
0.5002
0.5002
0.5018
0.5010
Friday 5 August 2016 (05/08/2016)
0.5025
0.5016
0.5031
0.5012
0.5022
Thursday 4 August 2016 (04/08/2016)
0.5114
0.5030
0.5035
0.5118
0.5077
Wednesday 3 August 2016 (03/08/2016)
0.5129
0.5113
0.5110
0.5114
0.5112
Tuesday 2 August 2016 (02/08/2016)
0.5056
0.5125
0.5073
0.5095
0.5084
Monday 1 August 2016 (01/08/2016)
0.5081
0.5059
0.5055
0.5087
0.5071

July

Friday 29 July 2016 (29/07/2016)
0.5055
0.5080
0.5060
0.5082
0.5071
Thursday 28 July 2016 (28/07/2016)
0.5075
0.5052
0.5043
0.5076
0.5060
Wednesday 27 July 2016 (27/07/2016)
0.5037
0.5072
0.5042
0.5042
0.5042
Tuesday 26 July 2016 (26/07/2016)
0.5044
0.5040
0.5016
0.5047
0.5032
Monday 25 July 2016 (25/07/2016)
0.5044
0.5041
0.5031
0.5047
0.5039
Friday 22 July 2016 (22/07/2016)
0.5082
0.5030
0.5030
0.5066
0.5048
Thursday 21 July 2016 (21/07/2016)
0.5070
0.5077
0.5056
0.5082
0.5069
Wednesday 20 July 2016 (20/07/2016)
0.5027
0.5071
0.5019
0.5064
0.5042
Tuesday 19 July 2016 (19/07/2016)
0.5089
0.5027
0.5046
0.5064
0.5055
Monday 18 July 2016 (18/07/2016)
0.5054
0.5087
0.5072
0.5088
0.5080
Friday 15 July 2016 (15/07/2016)
0.5122
0.5068
0.5078
0.5125
0.5102
Thursday 14 July 2016 (14/07/2016)
0.5040
0.5119
0.5051
0.5158
0.5105
Wednesday 13 July 2016 (13/07/2016)
0.5083
0.5045
0.5045
0.5109
0.5077
Tuesday 12 July 2016 (12/07/2016)
0.4988
0.5085
0.5003
0.5089
0.5046
Monday 11 July 2016 (11/07/2016)
0.4971
0.4989
0.4947
0.4987
0.4967
Friday 8 July 2016 (08/07/2016)
0.4955
0.4975
0.4956
0.4974
0.4965
Thursday 7 July 2016 (07/07/2016)
0.4961
0.4953
0.4944
0.4997
0.4971
Wednesday 6 July 2016 (06/07/2016)
0.4994
0.4959
0.4937
0.4991
0.4964
Tuesday 5 July 2016 (05/07/2016)
0.5107
0.4996
0.5011
0.5066
0.5039
Monday 4 July 2016 (04/07/2016)
0.5088
0.5104
0.5097
0.5102
0.5100
Friday 1 July 2016 (01/07/2016)
0.5102
0.5093
0.5090
0.5119
0.5105

June

Thursday 30 June 2016 (30/06/2016)
0.5147
0.5105
0.5103
0.5141
0.5122
Wednesday 29 June 2016 (29/06/2016)
0.5121
0.5148
0.5126
0.5169
0.5148
Tuesday 28 June 2016 (28/06/2016)
0.5077
0.5123
0.5101
0.5117
0.5109
Monday 27 June 2016 (27/06/2016)
0.5229
0.5074
0.5088
0.5168
0.5128
Friday 24 June 2016 (24/06/2016)
0.5711
0.5257
0.5273
0.5521
0.5397
Thursday 23 June 2016 (23/06/2016)
0.5649
0.5713
0.5680
0.5691
0.5686
Wednesday 22 June 2016 (22/06/2016)
0.5626
0.5647
0.5632
0.5635
0.5634
Tuesday 21 June 2016 (21/06/2016)
0.5641
0.5630
0.5620
0.5641
0.5631
Monday 20 June 2016 (20/06/2016)
0.5361
0.5643
0.5558
0.5456
0.5507
Friday 17 June 2016 (17/06/2016)
0.5451
0.5516
0.5473
0.5493
0.5483
Thursday 16 June 2016 (16/06/2016)
0.5448
0.5454
0.5415
0.5421
0.5418
Wednesday 15 June 2016 (15/06/2016)
0.5423
0.5452
0.5433
0.5445
0.5439
Tuesday 14 June 2016 (14/06/2016)
0.5485
0.5420
0.5440
0.5434
0.5437
Monday 13 June 2016 (13/06/2016)
0.5462
0.5478
0.5426
0.5478
0.5452
Friday 10 June 2016 (10/06/2016)
0.5545
0.5475
0.5474
0.5530
0.5502
Thursday 9 June 2016 (09/06/2016)
0.5569
0.5549
0.5557
0.5559
0.5558
Wednesday 8 June 2016 (08/06/2016)
0.5586
0.5567
0.5568
0.5589
0.5579
Tuesday 7 June 2016 (07/06/2016)
0.5542
0.5583
0.5548
0.5620
0.5584
Monday 6 June 2016 (06/06/2016)
0.5572
0.5548
0.5522
0.5560
0.5541
Friday 3 June 2016 (03/06/2016)
0.5530
0.5569
0.5564
0.5538
0.5551
Thursday 2 June 2016 (02/06/2016)
0.5531
0.5536
0.5532
0.5543
0.5538
Wednesday 1 June 2016 (01/06/2016)
0.5554
0.5531
0.5526
0.5563
0.5545

May

Tuesday 31 May 2016 (31/05/2016)
0.5620
0.5557
0.5567
0.5639
0.5603
Monday 30 May 2016 (30/05/2016)
0.5599
0.5620
0.5601
0.5614
0.5608
Friday 27 May 2016 (27/05/2016)
0.5631
0.5613
0.5620
0.5613
0.5617
Thursday 26 May 2016 (26/05/2016)
0.5635
0.5627
0.5627
0.5642
0.5635
Wednesday 25 May 2016 (25/05/2016)
0.5617
0.5641
0.5605
0.5650
0.5628
Tuesday 24 May 2016 (24/05/2016)
0.5556
0.5616
0.5552
0.5618
0.5585
Monday 23 May 2016 (23/05/2016)
0.5574
0.5554
0.5556
0.5576
0.5566
Friday 20 May 2016 (20/05/2016)
0.5609
0.5568
0.5560
0.5608
0.5584
Thursday 19 May 2016 (19/05/2016)
0.5602
0.5606
0.5591
0.5614
0.5603
Wednesday 18 May 2016 (18/05/2016)
0.5548
0.5607
0.5545
0.5607
0.5576
Tuesday 17 May 2016 (17/05/2016)
0.5526
0.5551
0.5534
0.5565
0.5550
Monday 16 May 2016 (16/05/2016)
0.5505
0.5526
0.5511
0.5520
0.5516
Friday 13 May 2016 (13/05/2016)
0.5543
0.5515
0.5538
0.5513
0.5526
Thursday 12 May 2016 (12/05/2016)
0.5545
0.5546
0.5538
0.5564
0.5551
Wednesday 11 May 2016 (11/05/2016)
0.5544
0.5545
0.5541
0.5549
0.5545
Tuesday 10 May 2016 (10/05/2016)
0.5529
0.5542
0.5533
0.5544
0.5539
Monday 9 May 2016 (09/05/2016)
0.5534
0.5531
0.5521
0.5552
0.5537
Friday 6 May 2016 (06/05/2016)
0.5579
0.5556
0.5588
0.5554
0.5571
Thursday 5 May 2016 (05/05/2016)
0.5581
0.5577
0.5591
0.5572
0.5582
Wednesday 4 May 2016 (04/05/2016)
0.5591
0.5583
0.5597
0.5573
0.5585
Tuesday 3 May 2016 (03/05/2016)
0.5651
0.5592
0.5656
0.5591
0.5624
Monday 2 May 2016 (02/05/2016)
0.5620
0.5651
0.5658
0.5620
0.5639

April

Friday 29 April 2016 (29/04/2016)
0.5626
0.5627
0.5642
0.5620
0.5631
Thursday 28 April 2016 (28/04/2016)
0.5594
0.5623
0.5627
0.5588
0.5608
Wednesday 27 April 2016 (27/04/2016)
0.5615
0.5594
0.5619
0.5588
0.5604
Tuesday 26 April 2016 (26/04/2016)
0.5577
0.5615
0.5635
0.5577
0.5606
Monday 25 April 2016 (25/04/2016)
0.5561
0.5577
0.5587
0.5552
0.5570
Friday 22 April 2016 (22/04/2016)
0.5511
0.5555
0.5559
0.5508
0.5534
Thursday 21 April 2016 (21/04/2016)
0.5520
0.5509
0.5556
0.5508
0.5532
Wednesday 20 April 2016 (20/04/2016)
0.5544
0.5519
0.5548
0.5519
0.5534
Tuesday 19 April 2016 (19/04/2016)
0.5511
0.5545
0.5551
0.5508
0.5530
Monday 18 April 2016 (18/04/2016)
0.5462
0.5462
0.5466
0.5441
0.5454
Friday 15 April 2016 (15/04/2016)
0.5444
0.5472
0.5483
0.5436
0.5460
Thursday 14 April 2016 (14/04/2016)
0.5469
0.5443
0.5469
0.5433
0.5451
Wednesday 13 April 2016 (13/04/2016)
0.5491
0.5466
0.5494
0.5466
0.5480
Tuesday 12 April 2016 (12/04/2016)
0.5483
0.5491
0.5508
0.5465
0.5487
Monday 11 April 2016 (11/04/2016)
0.5436
0.5483
0.5498
0.5433
0.5466
Friday 8 April 2016 (08/04/2016)
0.5414
0.5440
0.5440
0.5411
0.5426
Thursday 7 April 2016 (07/04/2016)
0.5439
0.5412
0.5444
0.5411
0.5428
Wednesday 6 April 2016 (06/04/2016)
0.5447
0.5440
0.5454
0.5397
0.5426
Tuesday 5 April 2016 (05/04/2016)
0.5493
0.5447
0.5498
0.5436
0.5467
Monday 4 April 2016 (04/04/2016)
0.5479
0.5493
0.5513
0.5469
0.5491
Friday 1 April 2016 (01/04/2016)
0.5525
0.5477
0.5530
0.5458
0.5494

March

Thursday 31 March 2016 (31/03/2016)
0.5536
0.5526
0.5541
0.5518
0.5530
Wednesday 30 March 2016 (30/03/2016)
0.5540
0.5540
0.5566
0.5530
0.5548
Tuesday 29 March 2016 (29/03/2016)
0.5487
0.5540
0.5543
0.5480
0.5512
Monday 28 March 2016 (28/03/2016)
0.5440
0.5487
0.5497
0.5439
0.5468
Friday 25 March 2016 (25/03/2016)
0.5444
0.5439
0.5446
0.5430
0.5438
Thursday 24 March 2016 (24/03/2016)
0.5434
0.5444
0.5455
0.5422
0.5439
Wednesday 23 March 2016 (23/03/2016)
0.5470
0.5434
0.5477
0.5422
0.5450
Tuesday 22 March 2016 (22/03/2016)
0.5527
0.5473
0.5543
0.5466
0.5505
Monday 21 March 2016 (21/03/2016)
0.5559
0.5530
0.5570
0.5527
0.5549
Friday 18 March 2016 (18/03/2016)
0.5577
0.5577
0.5588
0.5561
0.5575
Thursday 17 March 2016 (17/03/2016)
0.5490
0.5577
0.5584
0.5479
0.5532
Wednesday 16 March 2016 (16/03/2016)
0.5447
0.5494
0.5495
0.5411
0.5453
Tuesday 15 March 2016 (15/03/2016)
0.5507
0.5447
0.5508
0.5443
0.5476
Monday 14 March 2016 (14/03/2016)
0.5530
0.5508
0.5534
0.5505
0.5520
Friday 11 March 2016 (11/03/2016)
0.5493
0.5533
0.5551
0.5487
0.5519
Thursday 10 March 2016 (10/03/2016)
0.5475
0.5493
0.5507
0.5436
0.5472
Wednesday 9 March 2016 (09/03/2016)
0.5469
0.5475
0.5480
0.5458
0.5469
Tuesday 8 March 2016 (08/03/2016)
0.5494
0.5469
0.5494
0.5457
0.5476
Monday 7 March 2016 (07/03/2016)
0.5472
0.5493
0.5497
0.5444
0.5471
Friday 4 March 2016 (04/03/2016)
0.5458
0.5469
0.5476
0.5433
0.5455
Thursday 3 March 2016 (03/03/2016)
0.5418
0.5459
0.5459
0.5415
0.5437
Wednesday 2 March 2016 (02/03/2016)
0.5373
0.5418
0.5422
0.5369
0.5396
Tuesday 1 March 2016 (01/03/2016)
0.5355
0.5372
0.5383
0.5353
0.5368

February

Monday 29 February 2016 (29/02/2016)
0.5333
0.5361
0.5361
0.5325
0.5343
Friday 26 February 2016 (26/02/2016)
0.5378
0.5333
0.5394
0.5332
0.5363
Thursday 25 February 2016 (25/02/2016)
0.5360
0.5379
0.5385
0.5350
0.5368
Wednesday 24 February 2016 (24/02/2016)
0.5393
0.5361
0.5397
0.5350
0.5374
Tuesday 23 February 2016 (23/02/2016)
0.5444
0.5393
0.5446
0.5390
0.5418
Monday 22 February 2016 (22/02/2016)
0.5488
0.5441
0.5504
0.5414
0.5459
Friday 19 February 2016 (19/02/2016)
0.5512
0.5523
0.5526
0.5483
0.5505
Thursday 18 February 2016 (18/02/2016)
0.5495
0.5509
0.5530
0.5490
0.5510
Wednesday 17 February 2016 (17/02/2016)
0.5502
0.5495
0.5512
0.5477
0.5495
Tuesday 16 February 2016 (16/02/2016)
0.5554
0.5501
0.5562
0.5500
0.5531
Monday 15 February 2016 (15/02/2016)
0.5577
0.5555
0.5594
0.5547
0.5571
Friday 12 February 2016 (12/02/2016)
0.5573
0.5579
0.5591
0.5556
0.5574
Thursday 11 February 2016 (11/02/2016)
0.5591
0.5573
0.5602
0.5538
0.5570
Wednesday 10 February 2016 (10/02/2016)
0.5567
0.5591
0.5594
0.5565
0.5580
Tuesday 9 February 2016 (09/02/2016)
0.5555
0.5567
0.5584
0.5537
0.5561
Monday 8 February 2016 (08/02/2016)
0.5577
0.5554
0.5587
0.5523
0.5555
Friday 5 February 2016 (05/02/2016)
0.5615
0.5577
0.5616
0.5561
0.5589
Thursday 4 February 2016 (04/02/2016)
0.5616
0.5612
0.5628
0.5604
0.5616
Wednesday 3 February 2016 (03/02/2016)
0.5548
0.5613
0.5633
0.5540
0.5587
Tuesday 2 February 2016 (02/02/2016)
0.5559
0.5548
0.5559
0.5531
0.5545
Monday 1 February 2016 (01/02/2016)
0.5483
0.5558
0.5559
0.5483
0.5521

January

Friday 29 January 2016 (29/01/2016)
0.5522
0.5479
0.5544
0.5444
0.5494
Thursday 28 January 2016 (28/01/2016)
0.5479
0.5522
0.5540
0.5473
0.5507
Wednesday 27 January 2016 (27/01/2016)
0.5529
0.5480
0.5530
0.5476
0.5503
Tuesday 26 January 2016 (26/01/2016)
0.5486
0.5530
0.5531
0.5469
0.5500
Monday 25 January 2016 (25/01/2016)
0.5490
0.5483
0.5507
0.5479
0.5493
Friday 22 January 2016 (22/01/2016)
0.5476
0.5490
0.5523
0.5472
0.5498
Thursday 21 January 2016 (21/01/2016)
0.5454
0.5476
0.5477
0.5428
0.5453
Wednesday 20 January 2016 (20/01/2016)
0.5458
0.5454
0.5472
0.5441
0.5457
Tuesday 19 January 2016 (19/01/2016)
0.5482
0.5458
0.5515
0.5444
0.5480
Monday 18 January 2016 (18/01/2016)
0.5484
0.5482
0.5508
0.5482
0.5495
Friday 15 January 2016 (15/01/2016)
0.5549
0.5487
0.5555
0.5486
0.5521
Thursday 14 January 2016 (14/01/2016)
0.5547
0.5551
0.5559
0.5537
0.5548
Wednesday 13 January 2016 (13/01/2016)
0.5554
0.5552
0.5567
0.5541
0.5554
Tuesday 12 January 2016 (12/01/2016)
0.5602
0.5554
0.5608
0.5520
0.5564
Monday 11 January 2016 (11/01/2016)
0.5592
0.5602
0.5620
0.5591
0.5606
Friday 8 January 2016 (08/01/2016)
0.5627
0.5594
0.5635
0.5587
0.5611
Thursday 7 January 2016 (07/01/2016)
0.5633
0.5626
0.5634
0.5605
0.5620
Wednesday 6 January 2016 (06/01/2016)
0.5646
0.5631
0.5651
0.5624
0.5638
Tuesday 5 January 2016 (05/01/2016)
0.5663
0.5646
0.5663
0.5635
0.5649
Monday 4 January 2016 (04/01/2016)
0.5676
0.5660
0.5681
0.5641
0.5661
Friday 1 January 2016 (01/01/2016)
0.5676
0.5673
0.5677
0.5673
0.5675