British Pound-Omani Rial History: 2016

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.5681 on 04/01/2016

Lowest exchange rate of 2016: 0.4673 on 28/10/2016

Average exchange rate of 2016: 0.5207

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Omani Rial on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4702
0.4740
0.4689
0.4723
0.4706
Thursday 29 December 2016 (29/12/2016)
0.4692
0.4707
0.4689
0.4695
0.4692
Wednesday 28 December 2016 (28/12/2016)
0.4707
0.4692
0.4706
0.4692
0.4699
Tuesday 27 December 2016 (27/12/2016)
0.4710
0.4707
0.4697
0.4713
0.4705
Monday 26 December 2016 (26/12/2016)
0.4712
0.4714
0.4704
0.4725
0.4715
Friday 23 December 2016 (23/12/2016)
0.4713
0.4717
0.4696
0.4717
0.4707
Thursday 22 December 2016 (22/12/2016)
0.4745
0.4716
0.4723
0.4742
0.4733
Wednesday 21 December 2016 (21/12/2016)
0.4745
0.4741
0.4739
0.4747
0.4743
Tuesday 20 December 2016 (20/12/2016)
0.4759
0.4748
0.4740
0.4747
0.4744
Monday 19 December 2016 (19/12/2016)
0.4798
0.4757
0.4752
0.4774
0.4763
Friday 16 December 2016 (16/12/2016)
0.4766
0.4798
0.4760
0.4783
0.4772
Thursday 15 December 2016 (15/12/2016)
0.4821
0.4767
0.4813
0.4781
0.4797
Wednesday 14 December 2016 (14/12/2016)
0.4863
0.4820
0.4856
0.4829
0.4843
Tuesday 13 December 2016 (13/12/2016)
0.4869
0.4856
0.4859
0.4878
0.4869
Monday 12 December 2016 (12/12/2016)
0.4839
0.4866
0.4842
0.4848
0.4845
Friday 9 December 2016 (09/12/2016)
0.4833
0.4829
0.4818
0.4829
0.4824
Thursday 8 December 2016 (08/12/2016)
0.4844
0.4830
0.4848
0.4831
0.4840
Wednesday 7 December 2016 (07/12/2016)
0.4862
0.4844
0.4827
0.4865
0.4846
Tuesday 6 December 2016 (06/12/2016)
0.4893
0.4862
0.4884
0.4887
0.4886
Monday 5 December 2016 (05/12/2016)
0.4889
0.4888
0.4879
0.4894
0.4887
Friday 2 December 2016 (02/12/2016)
0.4830
0.4888
0.4826
0.4875
0.4851
Thursday 1 December 2016 (01/12/2016)
0.4804
0.4829
0.4818
0.4854
0.4836

November

Wednesday 30 November 2016 (30/11/2016)
0.4796
0.4801
0.4767
0.4797
0.4782
Tuesday 29 November 2016 (29/11/2016)
0.4763
0.4792
0.4773
0.4793
0.4783
Monday 28 November 2016 (28/11/2016)
0.4781
0.4762
0.4768
0.4776
0.4772
Friday 25 November 2016 (25/11/2016)
0.4774
0.4791
0.4767
0.4780
0.4774
Thursday 24 November 2016 (24/11/2016)
0.4773
0.4781
0.4770
0.4774
0.4772
Wednesday 23 November 2016 (23/11/2016)
0.4769
0.4779
0.4746
0.4775
0.4761
Tuesday 22 November 2016 (22/11/2016)
0.4792
0.4767
0.4765
0.4785
0.4775
Monday 21 November 2016 (21/11/2016)
0.4734
0.4792
0.4722
0.4784
0.4753
Friday 18 November 2016 (18/11/2016)
0.4769
0.4739
0.4722
0.4758
0.4740
Thursday 17 November 2016 (17/11/2016)
0.4779
0.4767
0.4774
0.4769
0.4772
Wednesday 16 November 2016 (16/11/2016)
0.4781
0.4772
0.4782
0.4779
0.4781
Tuesday 15 November 2016 (15/11/2016)
0.4791
0.4782
0.4758
0.4800
0.4779
Monday 14 November 2016 (14/11/2016)
0.4820
0.4792
0.4796
0.4792
0.4794
Friday 11 November 2016 (11/11/2016)
0.4822
0.4839
0.4817
0.4856
0.4837
Thursday 10 November 2016 (10/11/2016)
0.4762
0.4818
0.4757
0.4819
0.4788
Wednesday 9 November 2016 (09/11/2016)
0.4751
0.4762
0.4797
0.4778
0.4788
Tuesday 8 November 2016 (08/11/2016)
0.4756
0.4751
0.4749
0.4759
0.4754
Monday 7 November 2016 (07/11/2016)
0.4821
0.4754
0.4784
0.4773
0.4779
Friday 4 November 2016 (04/11/2016)
0.4781
0.4799
0.4789
0.4804
0.4797
Thursday 3 November 2016 (03/11/2016)
0.4722
0.4788
0.4729
0.4793
0.4761
Wednesday 2 November 2016 (02/11/2016)
0.4698
0.4719
0.4712
0.4723
0.4718
Tuesday 1 November 2016 (01/11/2016)
0.4699
0.4698
0.4690
0.4703
0.4697

October

Monday 31 October 2016 (31/10/2016)
0.4662
0.4695
0.4662
0.4690
0.4676
Friday 28 October 2016 (28/10/2016)
0.4668
0.4679
0.4672
0.4673
0.4673
Thursday 27 October 2016 (27/10/2016)
0.4694
0.4669
0.4671
0.4700
0.4686
Wednesday 26 October 2016 (26/10/2016)
0.4675
0.4698
0.4677
0.4689
0.4683
Tuesday 25 October 2016 (25/10/2016)
0.4690
0.4676
0.4653
0.4687
0.4670
Monday 24 October 2016 (24/10/2016)
0.4700
0.4693
0.4682
0.4696
0.4689
Friday 21 October 2016 (21/10/2016)
0.4699
0.4693
0.4690
0.4694
0.4692
Thursday 20 October 2016 (20/10/2016)
0.4712
0.4699
0.4684
0.4704
0.4694
Wednesday 19 October 2016 (19/10/2016)
0.4714
0.4713
0.4710
0.4726
0.4718
Tuesday 18 October 2016 (18/10/2016)
0.4673
0.4719
0.4680
0.4726
0.4703
Monday 17 October 2016 (17/10/2016)
0.4660
0.4674
0.4659
0.4676
0.4668
Friday 14 October 2016 (14/10/2016)
0.4702
0.4681
0.4689
0.4693
0.4691
Thursday 13 October 2016 (13/10/2016)
0.4687
0.4701
0.4676
0.4687
0.4682
Wednesday 12 October 2016 (12/10/2016)
0.4656
0.4688
0.4651
0.4713
0.4682
Tuesday 11 October 2016 (11/10/2016)
0.4744
0.4653
0.4676
0.4720
0.4698
Monday 10 October 2016 (10/10/2016)
0.4773
0.4744
0.4755
0.4759
0.4757
Friday 7 October 2016 (07/10/2016)
0.4842
0.4771
0.4605
0.4828
0.4717
Thursday 6 October 2016 (06/10/2016)
0.4891
0.4842
0.4859
0.4870
0.4865
Wednesday 5 October 2016 (05/10/2016)
0.4886
0.4892
0.4871
0.4896
0.4884
Tuesday 4 October 2016 (04/10/2016)
0.4925
0.4885
0.4884
0.4912
0.4898
Monday 3 October 2016 (03/10/2016)
0.4961
0.4927
0.4931
0.4957
0.4944

September

Friday 30 September 2016 (30/09/2016)
0.4976
0.4984
0.4972
0.4980
0.4976
Thursday 29 September 2016 (29/09/2016)
0.4990
0.4977
0.4976
0.5004
0.4990
Wednesday 28 September 2016 (28/09/2016)
0.4996
0.4990
0.4987
0.5002
0.4995
Tuesday 27 September 2016 (27/09/2016)
0.4981
0.4999
0.4968
0.4991
0.4980
Monday 26 September 2016 (26/09/2016)
0.4982
0.4981
0.4961
0.4982
0.4972
Friday 23 September 2016 (23/09/2016)
0.5019
0.4978
0.4966
0.5018
0.4992
Thursday 22 September 2016 (22/09/2016)
0.5003
0.5017
0.5013
0.5014
0.5014
Wednesday 21 September 2016 (21/09/2016)
0.4990
0.4995
0.4984
0.4986
0.4985
Tuesday 20 September 2016 (20/09/2016)
0.5001
0.4987
0.4979
0.4999
0.4989
Monday 19 September 2016 (19/09/2016)
0.4876
0.5003
0.5003
0.4900
0.4952
Friday 16 September 2016 (16/09/2016)
0.5085
0.4994
0.5032
0.5047
0.5040
Thursday 15 September 2016 (15/09/2016)
0.5079
0.5082
0.5060
0.5090
0.5075
Wednesday 14 September 2016 (14/09/2016)
0.5060
0.5079
0.5065
0.5071
0.5068
Tuesday 13 September 2016 (13/09/2016)
0.5119
0.5060
0.5057
0.5112
0.5085
Monday 12 September 2016 (12/09/2016)
0.5086
0.5117
0.5089
0.5110
0.5100
Friday 9 September 2016 (09/09/2016)
0.5103
0.5087
0.5101
0.5098
0.5100
Thursday 8 September 2016 (08/09/2016)
0.5114
0.5100
0.5112
0.5121
0.5117
Wednesday 7 September 2016 (07/09/2016)
0.5161
0.5120
0.5125
0.5151
0.5138
Tuesday 6 September 2016 (06/09/2016)
0.5105
0.5156
0.5152
0.5131
0.5142
Monday 5 September 2016 (05/09/2016)
0.5118
0.5107
0.5102
0.5121
0.5112
Friday 2 September 2016 (02/09/2016)
0.5091
0.5107
0.5103
0.5113
0.5108
Thursday 1 September 2016 (01/09/2016)
0.5037
0.5093
0.5057
0.5095
0.5076

August

Wednesday 31 August 2016 (31/08/2016)
0.5018
0.5042
0.5021
0.5042
0.5032
Tuesday 30 August 2016 (30/08/2016)
0.5030
0.5017
0.5021
0.5028
0.5025
Monday 29 August 2016 (29/08/2016)
0.5045
0.5027
0.5027
0.5032
0.5030
Friday 26 August 2016 (26/08/2016)
0.5062
0.5040
0.5070
0.5041
0.5056
Thursday 25 August 2016 (25/08/2016)
0.5081
0.5062
0.5057
0.5083
0.5070
Wednesday 24 August 2016 (24/08/2016)
0.5064
0.5081
0.5059
0.5088
0.5074
Tuesday 23 August 2016 (23/08/2016)
0.5042
0.5067
0.5044
0.5069
0.5057
Monday 22 August 2016 (22/08/2016)
0.5009
0.5042
0.5012
0.5028
0.5020
Friday 19 August 2016 (19/08/2016)
0.5054
0.5018
0.5014
0.5040
0.5027
Thursday 18 August 2016 (18/08/2016)
0.4998
0.5055
0.5024
0.5042
0.5033
Wednesday 17 August 2016 (17/08/2016)
0.5007
0.5003
0.4997
0.5006
0.5002
Tuesday 16 August 2016 (16/08/2016)
0.4945
0.5005
0.4972
0.4965
0.4969
Monday 15 August 2016 (15/08/2016)
0.4962
0.4943
0.4934
0.4967
0.4951
Friday 12 August 2016 (12/08/2016)
0.4971
0.4959
0.4965
0.4977
0.4971
Thursday 11 August 2016 (11/08/2016)
0.4994
0.4974
0.4977
0.4984
0.4981
Wednesday 10 August 2016 (10/08/2016)
0.4994
0.4992
0.4990
0.5005
0.4998
Tuesday 9 August 2016 (09/08/2016)
0.5011
0.4989
0.4978
0.5005
0.4992
Monday 8 August 2016 (08/08/2016)
0.5022
0.5002
0.5002
0.5018
0.5010
Friday 5 August 2016 (05/08/2016)
0.5025
0.5016
0.5031
0.5012
0.5022
Thursday 4 August 2016 (04/08/2016)
0.5114
0.5030
0.5035
0.5118
0.5077
Wednesday 3 August 2016 (03/08/2016)
0.5129
0.5113
0.5110
0.5114
0.5112
Tuesday 2 August 2016 (02/08/2016)
0.5056
0.5125
0.5073
0.5095
0.5084
Monday 1 August 2016 (01/08/2016)
0.5081
0.5059
0.5055
0.5087
0.5071

July

Friday 29 July 2016 (29/07/2016)
0.5055
0.5080
0.5060
0.5082
0.5071
Thursday 28 July 2016 (28/07/2016)
0.5075
0.5052
0.5043
0.5076
0.5060
Wednesday 27 July 2016 (27/07/2016)
0.5037
0.5072
0.5042
0.5042
0.5042
Tuesday 26 July 2016 (26/07/2016)
0.5044
0.5040
0.5016
0.5047
0.5032
Monday 25 July 2016 (25/07/2016)
0.5044
0.5041
0.5031
0.5047
0.5039
Friday 22 July 2016 (22/07/2016)
0.5082
0.5030
0.5030
0.5066
0.5048
Thursday 21 July 2016 (21/07/2016)
0.5070
0.5077
0.5056
0.5082
0.5069
Wednesday 20 July 2016 (20/07/2016)
0.5027
0.5071
0.5019
0.5064
0.5042
Tuesday 19 July 2016 (19/07/2016)
0.5089
0.5027
0.5046
0.5064
0.5055
Monday 18 July 2016 (18/07/2016)
0.5054
0.5087
0.5072
0.5088
0.5080
Friday 15 July 2016 (15/07/2016)
0.5122
0.5068
0.5078
0.5125
0.5102
Thursday 14 July 2016 (14/07/2016)
0.5040
0.5119
0.5051
0.5158
0.5105
Wednesday 13 July 2016 (13/07/2016)
0.5083
0.5045
0.5045
0.5109
0.5077
Tuesday 12 July 2016 (12/07/2016)
0.4988
0.5085
0.5003
0.5089
0.5046
Monday 11 July 2016 (11/07/2016)
0.4971
0.4989
0.4947
0.4987
0.4967
Friday 8 July 2016 (08/07/2016)
0.4955
0.4975
0.4956
0.4974
0.4965
Thursday 7 July 2016 (07/07/2016)
0.4961
0.4953
0.4944
0.4997
0.4971
Wednesday 6 July 2016 (06/07/2016)
0.4994
0.4959
0.4937
0.4991
0.4964
Tuesday 5 July 2016 (05/07/2016)
0.5107
0.4996
0.5011
0.5066
0.5039
Monday 4 July 2016 (04/07/2016)
0.5088
0.5104
0.5097
0.5102
0.5100
Friday 1 July 2016 (01/07/2016)
0.5102
0.5093
0.5090
0.5119
0.5105

June

Thursday 30 June 2016 (30/06/2016)
0.5147
0.5105
0.5103
0.5141
0.5122
Wednesday 29 June 2016 (29/06/2016)
0.5121
0.5148
0.5126
0.5169
0.5148
Tuesday 28 June 2016 (28/06/2016)
0.5077
0.5123
0.5101
0.5117
0.5109
Monday 27 June 2016 (27/06/2016)
0.5229
0.5074
0.5088
0.5168
0.5128
Friday 24 June 2016 (24/06/2016)
0.5711
0.5257
0.5273
0.5521
0.5397
Thursday 23 June 2016 (23/06/2016)
0.5649
0.5713
0.5680
0.5691
0.5686
Wednesday 22 June 2016 (22/06/2016)
0.5626
0.5647
0.5632
0.5635
0.5634
Tuesday 21 June 2016 (21/06/2016)
0.5641
0.5630
0.5620
0.5641
0.5631
Monday 20 June 2016 (20/06/2016)
0.5361
0.5643
0.5558
0.5456
0.5507
Friday 17 June 2016 (17/06/2016)
0.5451
0.5516
0.5473
0.5493
0.5483
Thursday 16 June 2016 (16/06/2016)
0.5448
0.5454
0.5415
0.5421
0.5418
Wednesday 15 June 2016 (15/06/2016)
0.5423
0.5452
0.5433
0.5445
0.5439
Tuesday 14 June 2016 (14/06/2016)
0.5485
0.5420
0.5440
0.5434
0.5437
Monday 13 June 2016 (13/06/2016)
0.5462
0.5478
0.5426
0.5478
0.5452
Friday 10 June 2016 (10/06/2016)
0.5545
0.5475
0.5474
0.5530
0.5502
Thursday 9 June 2016 (09/06/2016)
0.5569
0.5549
0.5557
0.5559
0.5558
Wednesday 8 June 2016 (08/06/2016)
0.5586
0.5567
0.5568
0.5589
0.5579
Tuesday 7 June 2016 (07/06/2016)
0.5542
0.5583
0.5548
0.5620
0.5584
Monday 6 June 2016 (06/06/2016)
0.5572
0.5548
0.5522
0.5560
0.5541
Friday 3 June 2016 (03/06/2016)
0.5530
0.5569
0.5564
0.5538
0.5551
Thursday 2 June 2016 (02/06/2016)
0.5531
0.5536
0.5532
0.5543
0.5538
Wednesday 1 June 2016 (01/06/2016)
0.5554
0.5531
0.5526
0.5563
0.5545

May

Tuesday 31 May 2016 (31/05/2016)
0.5620
0.5557
0.5567
0.5639
0.5603
Monday 30 May 2016 (30/05/2016)
0.5599
0.5620
0.5601
0.5614
0.5608
Friday 27 May 2016 (27/05/2016)
0.5631
0.5613
0.5620
0.5613
0.5617
Thursday 26 May 2016 (26/05/2016)
0.5635
0.5627
0.5627
0.5642
0.5635
Wednesday 25 May 2016 (25/05/2016)
0.5617
0.5641
0.5605
0.5650
0.5628
Tuesday 24 May 2016 (24/05/2016)
0.5556
0.5616
0.5552
0.5618
0.5585
Monday 23 May 2016 (23/05/2016)
0.5574
0.5554
0.5556
0.5576
0.5566
Friday 20 May 2016 (20/05/2016)
0.5609
0.5568
0.5560
0.5608
0.5584
Thursday 19 May 2016 (19/05/2016)
0.5602
0.5606
0.5591
0.5614
0.5603
Wednesday 18 May 2016 (18/05/2016)
0.5548
0.5607
0.5545
0.5607
0.5576
Tuesday 17 May 2016 (17/05/2016)
0.5526
0.5551
0.5534
0.5565
0.5550
Monday 16 May 2016 (16/05/2016)
0.5505
0.5526
0.5511
0.5520
0.5516
Friday 13 May 2016 (13/05/2016)
0.5543
0.5515
0.5538
0.5513
0.5526
Thursday 12 May 2016 (12/05/2016)
0.5545
0.5546
0.5538
0.5564
0.5551
Wednesday 11 May 2016 (11/05/2016)
0.5544
0.5545
0.5541
0.5549
0.5545
Tuesday 10 May 2016 (10/05/2016)
0.5529
0.5542
0.5533
0.5544
0.5539
Monday 9 May 2016 (09/05/2016)
0.5534
0.5531
0.5521
0.5552
0.5537
Friday 6 May 2016 (06/05/2016)
0.5579
0.5556
0.5588
0.5554
0.5571
Thursday 5 May 2016 (05/05/2016)
0.5581
0.5577
0.5591
0.5572
0.5582
Wednesday 4 May 2016 (04/05/2016)
0.5591
0.5583
0.5597
0.5573
0.5585
Tuesday 3 May 2016 (03/05/2016)
0.5651
0.5592
0.5656
0.5591
0.5624
Monday 2 May 2016 (02/05/2016)
0.5620
0.5651
0.5658
0.5620
0.5639

April

Friday 29 April 2016 (29/04/2016)
0.5626
0.5627
0.5642
0.5620
0.5631
Thursday 28 April 2016 (28/04/2016)
0.5594
0.5623
0.5627
0.5588
0.5608
Wednesday 27 April 2016 (27/04/2016)
0.5615
0.5594
0.5619
0.5588
0.5604
Tuesday 26 April 2016 (26/04/2016)
0.5577
0.5615
0.5635
0.5577
0.5606
Monday 25 April 2016 (25/04/2016)
0.5561
0.5577
0.5587
0.5552
0.5570
Friday 22 April 2016 (22/04/2016)
0.5511
0.5555
0.5559
0.5508
0.5534
Thursday 21 April 2016 (21/04/2016)
0.5520
0.5509
0.5556
0.5508
0.5532
Wednesday 20 April 2016 (20/04/2016)
0.5544
0.5519
0.5548
0.5519
0.5534
Tuesday 19 April 2016 (19/04/2016)
0.5511
0.5545
0.5551
0.5508
0.5530
Monday 18 April 2016 (18/04/2016)
0.5462
0.5462
0.5466
0.5441
0.5454
Friday 15 April 2016 (15/04/2016)
0.5444
0.5472
0.5483
0.5436
0.5460
Thursday 14 April 2016 (14/04/2016)
0.5469
0.5443
0.5469
0.5433
0.5451
Wednesday 13 April 2016 (13/04/2016)
0.5491
0.5466
0.5494
0.5466
0.5480
Tuesday 12 April 2016 (12/04/2016)
0.5483
0.5491
0.5508
0.5465
0.5487
Monday 11 April 2016 (11/04/2016)
0.5436
0.5483
0.5498
0.5433
0.5466
Friday 8 April 2016 (08/04/2016)
0.5414
0.5440
0.5440
0.5411
0.5426
Thursday 7 April 2016 (07/04/2016)
0.5439
0.5412
0.5444
0.5411
0.5428
Wednesday 6 April 2016 (06/04/2016)
0.5447
0.5440
0.5454
0.5397
0.5426
Tuesday 5 April 2016 (05/04/2016)
0.5493
0.5447
0.5498
0.5436
0.5467
Monday 4 April 2016 (04/04/2016)
0.5479
0.5493
0.5513
0.5469
0.5491
Friday 1 April 2016 (01/04/2016)
0.5525
0.5477
0.5530
0.5458
0.5494

March

Thursday 31 March 2016 (31/03/2016)
0.5536
0.5526
0.5541
0.5518
0.5530
Wednesday 30 March 2016 (30/03/2016)
0.5540
0.5540
0.5566
0.5530
0.5548
Tuesday 29 March 2016 (29/03/2016)
0.5487
0.5540
0.5543
0.5480
0.5512
Monday 28 March 2016 (28/03/2016)
0.5440
0.5487
0.5497
0.5439
0.5468
Friday 25 March 2016 (25/03/2016)
0.5444
0.5439
0.5446
0.5430
0.5438
Thursday 24 March 2016 (24/03/2016)
0.5434
0.5444
0.5455
0.5422
0.5439
Wednesday 23 March 2016 (23/03/2016)
0.5470
0.5434
0.5477
0.5422
0.5450
Tuesday 22 March 2016 (22/03/2016)
0.5527
0.5473
0.5543
0.5466
0.5505
Monday 21 March 2016 (21/03/2016)
0.5559
0.5530
0.5570
0.5527
0.5549
Friday 18 March 2016 (18/03/2016)
0.5577
0.5577
0.5588
0.5561
0.5575
Thursday 17 March 2016 (17/03/2016)
0.5490
0.5577
0.5584
0.5479
0.5532
Wednesday 16 March 2016 (16/03/2016)
0.5447
0.5494
0.5495
0.5411
0.5453
Tuesday 15 March 2016 (15/03/2016)
0.5507
0.5447
0.5508
0.5443
0.5476
Monday 14 March 2016 (14/03/2016)
0.5530
0.5508
0.5534
0.5505
0.5520
Friday 11 March 2016 (11/03/2016)
0.5493
0.5533
0.5551
0.5487
0.5519
Thursday 10 March 2016 (10/03/2016)
0.5475
0.5493
0.5507
0.5436
0.5472
Wednesday 9 March 2016 (09/03/2016)
0.5469
0.5475
0.5480
0.5458
0.5469
Tuesday 8 March 2016 (08/03/2016)
0.5494
0.5469
0.5494
0.5457
0.5476
Monday 7 March 2016 (07/03/2016)
0.5472
0.5493
0.5497
0.5444
0.5471
Friday 4 March 2016 (04/03/2016)
0.5458
0.5469
0.5476
0.5433
0.5455
Thursday 3 March 2016 (03/03/2016)
0.5418
0.5459
0.5459
0.5415
0.5437
Wednesday 2 March 2016 (02/03/2016)
0.5373
0.5418
0.5422
0.5369
0.5396
Tuesday 1 March 2016 (01/03/2016)
0.5355
0.5372
0.5383
0.5353
0.5368

February

Monday 29 February 2016 (29/02/2016)
0.5333
0.5361
0.5361
0.5325
0.5343
Friday 26 February 2016 (26/02/2016)
0.5378
0.5333
0.5394
0.5332
0.5363
Thursday 25 February 2016 (25/02/2016)
0.5360
0.5379
0.5385
0.5350
0.5368
Wednesday 24 February 2016 (24/02/2016)
0.5393
0.5361
0.5397
0.5350
0.5374
Tuesday 23 February 2016 (23/02/2016)
0.5444
0.5393
0.5446
0.5390
0.5418
Monday 22 February 2016 (22/02/2016)
0.5488
0.5441
0.5504
0.5414
0.5459
Friday 19 February 2016 (19/02/2016)
0.5512
0.5523
0.5526
0.5483
0.5505
Thursday 18 February 2016 (18/02/2016)
0.5495
0.5509
0.5530
0.5490
0.5510
Wednesday 17 February 2016 (17/02/2016)
0.5502
0.5495
0.5512
0.5477
0.5495
Tuesday 16 February 2016 (16/02/2016)
0.5554
0.5501
0.5562
0.5500
0.5531
Monday 15 February 2016 (15/02/2016)
0.5577
0.5555
0.5594
0.5547
0.5571
Friday 12 February 2016 (12/02/2016)
0.5573
0.5579
0.5591
0.5556
0.5574
Thursday 11 February 2016 (11/02/2016)
0.5591
0.5573
0.5602
0.5538
0.5570
Wednesday 10 February 2016 (10/02/2016)
0.5567
0.5591
0.5594
0.5565
0.5580
Tuesday 9 February 2016 (09/02/2016)
0.5555
0.5567
0.5584
0.5537
0.5561
Monday 8 February 2016 (08/02/2016)
0.5577
0.5554
0.5587
0.5523
0.5555
Friday 5 February 2016 (05/02/2016)
0.5615
0.5577
0.5616
0.5561
0.5589
Thursday 4 February 2016 (04/02/2016)
0.5616
0.5612
0.5628
0.5604
0.5616
Wednesday 3 February 2016 (03/02/2016)
0.5548
0.5613
0.5633
0.5540
0.5587
Tuesday 2 February 2016 (02/02/2016)
0.5559
0.5548
0.5559
0.5531
0.5545
Monday 1 February 2016 (01/02/2016)
0.5483
0.5558
0.5559
0.5483
0.5521

January

Friday 29 January 2016 (29/01/2016)
0.5522
0.5479
0.5544
0.5444
0.5494
Thursday 28 January 2016 (28/01/2016)
0.5479
0.5522
0.5540
0.5473
0.5507
Wednesday 27 January 2016 (27/01/2016)
0.5529
0.5480
0.5530
0.5476
0.5503
Tuesday 26 January 2016 (26/01/2016)
0.5486
0.5530
0.5531
0.5469
0.5500
Monday 25 January 2016 (25/01/2016)
0.5490
0.5483
0.5507
0.5479
0.5493
Friday 22 January 2016 (22/01/2016)
0.5476
0.5490
0.5523
0.5472
0.5498
Thursday 21 January 2016 (21/01/2016)
0.5454
0.5476
0.5477
0.5428
0.5453
Wednesday 20 January 2016 (20/01/2016)
0.5458
0.5454
0.5472
0.5441
0.5457
Tuesday 19 January 2016 (19/01/2016)
0.5482
0.5458
0.5515
0.5444
0.5480
Monday 18 January 2016 (18/01/2016)
0.5484
0.5482
0.5508
0.5482
0.5495
Friday 15 January 2016 (15/01/2016)
0.5549
0.5487
0.5555
0.5486
0.5521
Thursday 14 January 2016 (14/01/2016)
0.5547
0.5551
0.5559
0.5537
0.5548
Wednesday 13 January 2016 (13/01/2016)
0.5554
0.5552
0.5567
0.5541
0.5554
Tuesday 12 January 2016 (12/01/2016)
0.5602
0.5554
0.5608
0.5520
0.5564
Monday 11 January 2016 (11/01/2016)
0.5592
0.5602
0.5620
0.5591
0.5606
Friday 8 January 2016 (08/01/2016)
0.5627
0.5594
0.5635
0.5587
0.5611
Thursday 7 January 2016 (07/01/2016)
0.5633
0.5626
0.5634
0.5605
0.5620
Wednesday 6 January 2016 (06/01/2016)
0.5646
0.5631
0.5651
0.5624
0.5638
Tuesday 5 January 2016 (05/01/2016)
0.5663
0.5646
0.5663
0.5635
0.5649
Monday 4 January 2016 (04/01/2016)
0.5676
0.5660
0.5681
0.5641
0.5661
Friday 1 January 2016 (01/01/2016)
0.5676
0.5673
0.5677
0.5673
0.5675