British Pound-Omani Rial History: 2015

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.6125 on 18/06/2015

Lowest exchange rate of 2015: 0.561 on 13/04/2015

Average exchange rate of 2015: 0.5884

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Omani Rial on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.5705
0.5676
0.5709
0.5670
0.5690
Wednesday 30 December 2015 (30/12/2015)
0.5705
0.5707
0.5716
0.5696
0.5706
Tuesday 29 December 2015 (29/12/2015)
0.5727
0.5707
0.5737
0.5694
0.5716
Monday 28 December 2015 (28/12/2015)
0.5742
0.5727
0.5752
0.5727
0.5740
Friday 25 December 2015 (25/12/2015)
0.5749
0.5749
0.5749
0.5749
0.5749
Thursday 24 December 2015 (24/12/2015)
0.5727
0.5742
0.5753
0.5723
0.5738
Wednesday 23 December 2015 (23/12/2015)
0.5706
0.5725
0.5735
0.5705
0.5720
Tuesday 22 December 2015 (22/12/2015)
0.5727
0.5706
0.5732
0.5702
0.5717
Monday 21 December 2015 (21/12/2015)
0.5741
0.5728
0.5746
0.5727
0.5737
Friday 18 December 2015 (18/12/2015)
0.5735
0.5741
0.5755
0.5731
0.5743
Thursday 17 December 2015 (17/12/2015)
0.5775
0.5731
0.5775
0.5724
0.5750
Wednesday 16 December 2015 (16/12/2015)
0.5788
0.5770
0.5806
0.5767
0.5787
Tuesday 15 December 2015 (15/12/2015)
0.5825
0.5788
0.5843
0.5786
0.5815
Monday 14 December 2015 (14/12/2015)
0.5857
0.5825
0.5857
0.5817
0.5837
Friday 11 December 2015 (11/12/2015)
0.5835
0.5860
0.5864
0.5827
0.5846
Thursday 10 December 2015 (10/12/2015)
0.5842
0.5834
0.5849
0.5831
0.5840
Wednesday 9 December 2015 (09/12/2015)
0.5777
0.5843
0.5846
0.5775
0.5811
Tuesday 8 December 2015 (08/12/2015)
0.5793
0.5774
0.5796
0.5757
0.5777
Monday 7 December 2015 (07/12/2015)
0.5814
0.5795
0.5818
0.5792
0.5805
Friday 4 December 2015 (04/12/2015)
0.5829
0.5811
0.5829
0.5803
0.5816
Thursday 3 December 2015 (03/12/2015)
0.5753
0.5828
0.5828
0.5741
0.5785
Wednesday 2 December 2015 (02/12/2015)
0.5800
0.5749
0.5800
0.5739
0.5770
Tuesday 1 December 2015 (01/12/2015)
0.5798
0.5800
0.5816
0.5793
0.5805

November

Monday 30 November 2015 (30/11/2015)
0.5788
0.5796
0.5799
0.5780
0.5790
Friday 27 November 2015 (27/11/2015)
0.5810
0.5789
0.5810
0.5785
0.5798
Thursday 26 November 2015 (26/11/2015)
0.5821
0.5809
0.5822
0.5809
0.5816
Wednesday 25 November 2015 (25/11/2015)
0.5804
0.5824
0.5824
0.5803
0.5814
Tuesday 24 November 2015 (24/11/2015)
0.5818
0.5804
0.5832
0.5795
0.5814
Monday 23 November 2015 (23/11/2015)
0.5840
0.5817
0.5845
0.5817
0.5831
Friday 20 November 2015 (20/11/2015)
0.5885
0.5842
0.5889
0.5842
0.5866
Thursday 19 November 2015 (19/11/2015)
0.5856
0.5885
0.5900
0.5853
0.5877
Wednesday 18 November 2015 (18/11/2015)
0.5852
0.5854
0.5857
0.5838
0.5848
Tuesday 17 November 2015 (17/11/2015)
0.5849
0.5850
0.5859
0.5834
0.5847
Monday 16 November 2015 (16/11/2015)
0.5860
0.5849
0.5863
0.5843
0.5853
Friday 13 November 2015 (13/11/2015)
0.5860
0.5861
0.5867
0.5847
0.5857
Thursday 12 November 2015 (12/11/2015)
0.5852
0.5860
0.5861
0.5842
0.5852
Wednesday 11 November 2015 (11/11/2015)
0.5818
0.5853
0.5853
0.5818
0.5836
Tuesday 10 November 2015 (10/11/2015)
0.5817
0.5817
0.5824
0.5814
0.5819
Monday 9 November 2015 (09/11/2015)
0.5788
0.5817
0.5821
0.5785
0.5803
Friday 6 November 2015 (06/11/2015)
0.5854
0.5788
0.5857
0.5780
0.5819
Thursday 5 November 2015 (05/11/2015)
0.5919
0.5854
0.5925
0.5853
0.5889
Wednesday 4 November 2015 (04/11/2015)
0.5939
0.5921
0.5942
0.5913
0.5928
Tuesday 3 November 2015 (03/11/2015)
0.5936
0.5939
0.5946
0.5915
0.5931
Monday 2 November 2015 (02/11/2015)
0.5947
0.5933
0.5957
0.5932
0.5945

October

Friday 30 October 2015 (30/10/2015)
0.5895
0.5935
0.5951
0.5893
0.5922
Thursday 29 October 2015 (29/10/2015)
0.5875
0.5895
0.5896
0.5870
0.5883
Wednesday 28 October 2015 (28/10/2015)
0.5889
0.5875
0.5904
0.5870
0.5887
Tuesday 27 October 2015 (27/10/2015)
0.5907
0.5890
0.5911
0.5882
0.5897
Monday 26 October 2015 (26/10/2015)
0.5899
0.5907
0.5918
0.5893
0.5906
Friday 23 October 2015 (23/10/2015)
0.5922
0.5896
0.5932
0.5893
0.5913
Thursday 22 October 2015 (22/10/2015)
0.5933
0.5925
0.5946
0.5917
0.5932
Wednesday 21 October 2015 (21/10/2015)
0.5944
0.5936
0.5956
0.5933
0.5945
Tuesday 20 October 2015 (20/10/2015)
0.5953
0.5944
0.5961
0.5943
0.5952
Monday 19 October 2015 (19/10/2015)
0.5943
0.5953
0.5964
0.5940
0.5952
Friday 16 October 2015 (16/10/2015)
0.5951
0.5947
0.5961
0.5940
0.5951
Thursday 15 October 2015 (15/10/2015)
0.5957
0.5957
0.5967
0.5935
0.5951
Wednesday 14 October 2015 (14/10/2015)
0.5871
0.5954
0.5962
0.5871
0.5917
Tuesday 13 October 2015 (13/10/2015)
0.5908
0.5874
0.5910
0.5853
0.5882
Monday 12 October 2015 (12/10/2015)
0.5899
0.5910
0.5917
0.5897
0.5907
Friday 9 October 2015 (09/10/2015)
0.5911
0.5892
0.5921
0.5889
0.5905
Thursday 8 October 2015 (08/10/2015)
0.5899
0.5908
0.5917
0.5878
0.5898
Wednesday 7 October 2015 (07/10/2015)
0.5864
0.5900
0.5906
0.5864
0.5885
Tuesday 6 October 2015 (06/10/2015)
0.5832
0.5865
0.5871
0.5831
0.5851
Monday 5 October 2015 (05/10/2015)
0.5849
0.5832
0.5867
0.5831
0.5849
Friday 2 October 2015 (02/10/2015)
0.5828
0.5842
0.5864
0.5827
0.5846
Thursday 1 October 2015 (01/10/2015)
0.5825
0.5827
0.5842
0.5824
0.5833

September

Wednesday 30 September 2015 (30/09/2015)
0.5834
0.5824
0.5849
0.5821
0.5835
Tuesday 29 September 2015 (29/09/2015)
0.5842
0.5832
0.5849
0.5827
0.5838
Monday 28 September 2015 (28/09/2015)
0.5846
0.5842
0.5856
0.5836
0.5846
Friday 25 September 2015 (25/09/2015)
0.5867
0.5846
0.5867
0.5832
0.5850
Thursday 24 September 2015 (24/09/2015)
0.5868
0.5867
0.5882
0.5852
0.5867
Wednesday 23 September 2015 (23/09/2015)
0.5914
0.5867
0.5914
0.5861
0.5888
Tuesday 22 September 2015 (22/09/2015)
0.5968
0.5914
0.5975
0.5906
0.5941
Monday 21 September 2015 (21/09/2015)
0.5975
0.5968
0.5986
0.5960
0.5973
Friday 18 September 2015 (18/09/2015)
0.6000
0.5976
0.6026
0.5976
0.6001
Thursday 17 September 2015 (17/09/2015)
0.5964
0.6000
0.6012
0.5964
0.5988
Wednesday 16 September 2015 (16/09/2015)
0.5906
0.5961
0.5975
0.5903
0.5939
Tuesday 15 September 2015 (15/09/2015)
0.5939
0.5906
0.5942
0.5900
0.5921
Monday 14 September 2015 (14/09/2015)
0.5946
0.5939
0.5957
0.5921
0.5939
Friday 11 September 2015 (11/09/2015)
0.5946
0.5943
0.5953
0.5935
0.5944
Thursday 10 September 2015 (10/09/2015)
0.5917
0.5946
0.5957
0.5911
0.5934
Wednesday 9 September 2015 (09/09/2015)
0.5926
0.5918
0.5929
0.5908
0.5919
Tuesday 8 September 2015 (08/09/2015)
0.5878
0.5926
0.5931
0.5878
0.5905
Monday 7 September 2015 (07/09/2015)
0.5845
0.5882
0.5882
0.5839
0.5861
Friday 4 September 2015 (04/09/2015)
0.5870
0.5840
0.5871
0.5838
0.5855
Thursday 3 September 2015 (03/09/2015)
0.5888
0.5868
0.5893
0.5857
0.5875
Wednesday 2 September 2015 (02/09/2015)
0.5893
0.5888
0.5899
0.5881
0.5890
Tuesday 1 September 2015 (01/09/2015)
0.5910
0.5893
0.5932
0.5893
0.5913

August

Monday 31 August 2015 (31/08/2015)
0.5933
0.5911
0.5944
0.5907
0.5926
Friday 28 August 2015 (28/08/2015)
0.5931
0.5931
0.5949
0.5911
0.5930
Thursday 27 August 2015 (27/08/2015)
0.5954
0.5929
0.5972
0.5918
0.5945
Wednesday 26 August 2015 (26/08/2015)
0.6041
0.5950
0.6053
0.5950
0.6002
Tuesday 25 August 2015 (25/08/2015)
0.6076
0.6041
0.6084
0.6040
0.6062
Monday 24 August 2015 (24/08/2015)
0.6041
0.6075
0.6076
0.6035
0.6056
Friday 21 August 2015 (21/08/2015)
0.6043
0.6043
0.6053
0.6035
0.6044
Thursday 20 August 2015 (20/08/2015)
0.6036
0.6041
0.6046
0.6016
0.6031
Wednesday 19 August 2015 (19/08/2015)
0.6032
0.6036
0.6040
0.6019
0.6030
Tuesday 18 August 2015 (18/08/2015)
0.6005
0.6032
0.6047
0.6001
0.6024
Monday 17 August 2015 (17/08/2015)
0.6026
0.6004
0.6040
0.6004
0.6022
Friday 14 August 2015 (14/08/2015)
0.6010
0.6023
0.6026
0.6004
0.6015
Thursday 13 August 2015 (13/08/2015)
0.6010
0.6008
0.6015
0.5997
0.6006
Wednesday 12 August 2015 (12/08/2015)
0.5997
0.6011
0.6026
0.5987
0.6007
Tuesday 11 August 2015 (11/08/2015)
0.6001
0.5997
0.6008
0.5990
0.5999
Monday 10 August 2015 (10/08/2015)
0.5961
0.6000
0.6007
0.5957
0.5982
Friday 7 August 2015 (07/08/2015)
0.5967
0.5960
0.5976
0.5936
0.5956
Thursday 6 August 2015 (06/08/2015)
0.6004
0.5967
0.6018
0.5964
0.5991
Wednesday 5 August 2015 (05/08/2015)
0.5990
0.6005
0.6022
0.5979
0.6001
Tuesday 4 August 2015 (04/08/2015)
0.6000
0.5990
0.6016
0.5990
0.6003
Monday 3 August 2015 (03/08/2015)
0.6015
0.5998
0.6018
0.5994
0.6006

July

Friday 31 July 2015 (31/07/2015)
0.6004
0.6014
0.6029
0.5993
0.6011
Thursday 30 July 2015 (30/07/2015)
0.6007
0.6004
0.6018
0.5996
0.6007
Wednesday 29 July 2015 (29/07/2015)
0.6011
0.6008
0.6040
0.6005
0.6023
Tuesday 28 July 2015 (28/07/2015)
0.5990
0.6008
0.6014
0.5987
0.6001
Monday 27 July 2015 (27/07/2015)
0.5971
0.5989
0.6003
0.5969
0.5986
Friday 24 July 2015 (24/07/2015)
0.5971
0.5968
0.5975
0.5954
0.5965
Thursday 23 July 2015 (23/07/2015)
0.6010
0.5971
0.6014
0.5967
0.5991
Wednesday 22 July 2015 (22/07/2015)
0.5987
0.6008
0.6019
0.5986
0.6003
Tuesday 21 July 2015 (21/07/2015)
0.5992
0.5989
0.5994
0.5980
0.5987
Monday 20 July 2015 (20/07/2015)
0.6008
0.5990
0.6011
0.5989
0.6000
Friday 17 July 2015 (17/07/2015)
0.6008
0.6008
0.6033
0.5993
0.6013
Thursday 16 July 2015 (16/07/2015)
0.6021
0.6008
0.6021
0.5990
0.6006
Wednesday 15 July 2015 (15/07/2015)
0.6019
0.6019
0.6026
0.5997
0.6012
Tuesday 14 July 2015 (14/07/2015)
0.5961
0.6018
0.6021
0.5954
0.5988
Monday 13 July 2015 (13/07/2015)
0.5971
0.5961
0.5983
0.5958
0.5971
Friday 10 July 2015 (10/07/2015)
0.5919
0.5974
0.5979
0.5915
0.5947
Thursday 9 July 2015 (09/07/2015)
0.5913
0.5921
0.5936
0.5907
0.5922
Wednesday 8 July 2015 (08/07/2015)
0.5954
0.5913
0.5954
0.5901
0.5928
Tuesday 7 July 2015 (07/07/2015)
0.6005
0.5954
0.6008
0.5938
0.5973
Monday 6 July 2015 (06/07/2015)
0.5986
0.6007
0.6015
0.5982
0.5999
Friday 3 July 2015 (03/07/2015)
0.6008
0.5993
0.6015
0.5992
0.6004
Thursday 2 July 2015 (02/07/2015)
0.6008
0.6008
0.6015
0.5993
0.6004
Wednesday 1 July 2015 (01/07/2015)
0.6048
0.6012
0.6048
0.6003
0.6026

June

Tuesday 30 June 2015 (30/06/2015)
0.6058
0.6047
0.6071
0.6047
0.6059
Monday 29 June 2015 (29/06/2015)
0.6043
0.6058
0.6076
0.6030
0.6053
Friday 26 June 2015 (26/06/2015)
0.6062
0.6061
0.6065
0.6047
0.6056
Thursday 25 June 2015 (25/06/2015)
0.6043
0.6062
0.6069
0.6035
0.6052
Wednesday 24 June 2015 (24/06/2015)
0.6054
0.6041
0.6066
0.6030
0.6048
Tuesday 23 June 2015 (23/06/2015)
0.6091
0.6054
0.6094
0.6047
0.6071
Monday 22 June 2015 (22/06/2015)
0.6115
0.6090
0.6122
0.6086
0.6104
Friday 19 June 2015 (19/06/2015)
0.6112
0.6112
0.6118
0.6097
0.6108
Thursday 18 June 2015 (18/06/2015)
0.6094
0.6112
0.6125
0.6091
0.6108
Wednesday 17 June 2015 (17/06/2015)
0.6023
0.6090
0.6098
0.6018
0.6058
Tuesday 16 June 2015 (16/06/2015)
0.6004
0.6023
0.6025
0.6000
0.6013
Monday 15 June 2015 (15/06/2015)
0.5987
0.6004
0.6008
0.5968
0.5988
Friday 12 June 2015 (12/06/2015)
0.5972
0.5986
0.6000
0.5961
0.5981
Thursday 11 June 2015 (11/06/2015)
0.5971
0.5974
0.5978
0.5957
0.5968
Wednesday 10 June 2015 (10/06/2015)
0.5921
0.5978
0.5986
0.5915
0.5951
Tuesday 9 June 2015 (09/06/2015)
0.5907
0.5921
0.5922
0.5877
0.5900
Monday 8 June 2015 (08/06/2015)
0.5877
0.5913
0.5913
0.5871
0.5892
Friday 5 June 2015 (05/06/2015)
0.5914
0.5878
0.5914
0.5853
0.5884
Thursday 4 June 2015 (04/06/2015)
0.5904
0.5914
0.5939
0.5893
0.5916
Wednesday 3 June 2015 (03/06/2015)
0.5907
0.5903
0.5917
0.5875
0.5896
Tuesday 2 June 2015 (02/06/2015)
0.5850
0.5904
0.5914
0.5849
0.5882
Monday 1 June 2015 (01/06/2015)
0.5882
0.5853
0.5890
0.5840
0.5865

May

Friday 29 May 2015 (29/05/2015)
0.5895
0.5883
0.5904
0.5870
0.5887
Thursday 28 May 2015 (28/05/2015)
0.5910
0.5893
0.5915
0.5878
0.5897
Wednesday 27 May 2015 (27/05/2015)
0.5921
0.5908
0.5935
0.5892
0.5914
Tuesday 26 May 2015 (26/05/2015)
0.5954
0.5922
0.5954
0.5918
0.5936
Monday 25 May 2015 (25/05/2015)
0.5954
0.5954
0.5957
0.5950
0.5954
Friday 22 May 2015 (22/05/2015)
0.6029
0.5964
0.6039
0.5950
0.5995
Thursday 21 May 2015 (21/05/2015)
0.5978
0.6028
0.6039
0.5978
0.6009
Wednesday 20 May 2015 (20/05/2015)
0.5971
0.5979
0.6000
0.5968
0.5984
Tuesday 19 May 2015 (19/05/2015)
0.6026
0.5969
0.6029
0.5947
0.5988
Monday 18 May 2015 (18/05/2015)
0.6051
0.6026
0.6054
0.6022
0.6038
Friday 15 May 2015 (15/05/2015)
0.6072
0.6054
0.6082
0.6050
0.6066
Thursday 14 May 2015 (14/05/2015)
0.6061
0.6072
0.6082
0.6055
0.6069
Wednesday 13 May 2015 (13/05/2015)
0.6033
0.6058
0.6065
0.6019
0.6042
Tuesday 12 May 2015 (12/05/2015)
0.5990
0.6033
0.6044
0.5982
0.6013
Monday 11 May 2015 (11/05/2015)
0.5949
0.5990
0.5997
0.5931
0.5964
Friday 8 May 2015 (08/05/2015)
0.5868
0.5944
0.5972
0.5868
0.5920
Thursday 7 May 2015 (07/05/2015)
0.5867
0.5875
0.5878
0.5839
0.5859
Wednesday 6 May 2015 (06/05/2015)
0.5845
0.5868
0.5882
0.5839
0.5861
Tuesday 5 May 2015 (05/05/2015)
0.5820
0.5845
0.5857
0.5816
0.5837
Monday 4 May 2015 (04/05/2015)
0.5831
0.5821
0.5836
0.5813
0.5825
Friday 1 May 2015 (01/05/2015)
0.5906
0.5831
0.5910
0.5817
0.5864

April

Thursday 30 April 2015 (30/04/2015)
0.5943
0.5911
0.5943
0.5895
0.5919
Wednesday 29 April 2015 (29/04/2015)
0.5903
0.5943
0.5962
0.5901
0.5932
Tuesday 28 April 2015 (28/04/2015)
0.5861
0.5904
0.5904
0.5859
0.5882
Monday 27 April 2015 (27/04/2015)
0.5842
0.5860
0.5867
0.5818
0.5843
Friday 24 April 2015 (24/04/2015)
0.5796
0.5842
0.5843
0.5785
0.5814
Thursday 23 April 2015 (23/04/2015)
0.5788
0.5796
0.5800
0.5767
0.5784
Wednesday 22 April 2015 (22/04/2015)
0.5741
0.5789
0.5792
0.5738
0.5765
Tuesday 21 April 2015 (21/04/2015)
0.5738
0.5741
0.5757
0.5719
0.5738
Monday 20 April 2015 (20/04/2015)
0.5762
0.5738
0.5766
0.5731
0.5749
Friday 17 April 2015 (17/04/2015)
0.5749
0.5759
0.5774
0.5745
0.5760
Thursday 16 April 2015 (16/04/2015)
0.5713
0.5746
0.5762
0.5706
0.5734
Wednesday 15 April 2015 (15/04/2015)
0.5689
0.5713
0.5717
0.5677
0.5697
Tuesday 14 April 2015 (14/04/2015)
0.5648
0.5691
0.5696
0.5641
0.5669
Monday 13 April 2015 (13/04/2015)
0.5628
0.5648
0.5651
0.5610
0.5631
Friday 10 April 2015 (10/04/2015)
0.5663
0.5631
0.5667
0.5620
0.5644
Thursday 9 April 2015 (09/04/2015)
0.5721
0.5662
0.5728
0.5653
0.5691
Wednesday 8 April 2015 (08/04/2015)
0.5699
0.5720
0.5760
0.5699
0.5730
Tuesday 7 April 2015 (07/04/2015)
0.5727
0.5699
0.5745
0.5699
0.5722
Monday 6 April 2015 (06/04/2015)
0.5745
0.5730
0.5766
0.5727
0.5747
Friday 3 April 2015 (03/04/2015)
0.5707
0.5743
0.5752
0.5706
0.5729
Thursday 2 April 2015 (02/04/2015)
0.5706
0.5706
0.5720
0.5692
0.5706
Wednesday 1 April 2015 (01/04/2015)
0.5703
0.5706
0.5725
0.5687
0.5706

March

Tuesday 31 March 2015 (31/03/2015)
0.5701
0.5705
0.5720
0.5684
0.5702
Monday 30 March 2015 (30/03/2015)
0.5734
0.5695
0.5738
0.5684
0.5711
Friday 27 March 2015 (27/03/2015)
0.5714
0.5731
0.5745
0.5699
0.5722
Thursday 26 March 2015 (26/03/2015)
0.5727
0.5716
0.5760
0.5701
0.5731
Wednesday 25 March 2015 (25/03/2015)
0.5719
0.5727
0.5756
0.5713
0.5735
Tuesday 24 March 2015 (24/03/2015)
0.5759
0.5717
0.5766
0.5717
0.5742
Monday 23 March 2015 (23/03/2015)
0.5766
0.5757
0.5773
0.5732
0.5753
Friday 20 March 2015 (20/03/2015)
0.5681
0.5753
0.5771
0.5677
0.5724
Thursday 19 March 2015 (19/03/2015)
0.5771
0.5680
0.5777
0.5656
0.5717
Wednesday 18 March 2015 (18/03/2015)
0.5678
0.5781
0.5824
0.5634
0.5729
Tuesday 17 March 2015 (17/03/2015)
0.5709
0.5677
0.5714
0.5669
0.5692
Monday 16 March 2015 (16/03/2015)
0.5674
0.5709
0.5713
0.5674
0.5694
Friday 13 March 2015 (13/03/2015)
0.5730
0.5674
0.5734
0.5664
0.5699
Thursday 12 March 2015 (12/03/2015)
0.5749
0.5731
0.5778
0.5717
0.5748
Wednesday 11 March 2015 (11/03/2015)
0.5802
0.5748
0.5810
0.5737
0.5774
Tuesday 10 March 2015 (10/03/2015)
0.5822
0.5799
0.5824
0.5789
0.5807
Monday 9 March 2015 (09/03/2015)
0.5789
0.5822
0.5825
0.5788
0.5807
Friday 6 March 2015 (06/03/2015)
0.5864
0.5793
0.5872
0.5785
0.5829
Thursday 5 March 2015 (05/03/2015)
0.5875
0.5864
0.5878
0.5857
0.5868
Wednesday 4 March 2015 (04/03/2015)
0.5917
0.5875
0.5918
0.5871
0.5895
Tuesday 3 March 2015 (03/03/2015)
0.5917
0.5914
0.5926
0.5908
0.5917
Monday 2 March 2015 (02/03/2015)
0.5939
0.5914
0.5939
0.5910
0.5925

February

Friday 27 February 2015 (27/02/2015)
0.5929
0.5943
0.5951
0.5924
0.5938
Thursday 26 February 2015 (26/02/2015)
0.5979
0.5931
0.5986
0.5925
0.5956
Wednesday 25 February 2015 (25/02/2015)
0.5950
0.5979
0.5979
0.5944
0.5962
Tuesday 24 February 2015 (24/02/2015)
0.5949
0.5951
0.5956
0.5933
0.5945
Monday 23 February 2015 (23/02/2015)
0.5926
0.5950
0.5954
0.5914
0.5934
Friday 20 February 2015 (20/02/2015)
0.5932
0.5922
0.5940
0.5910
0.5925
Thursday 19 February 2015 (19/02/2015)
0.5944
0.5932
0.5953
0.5931
0.5942
Wednesday 18 February 2015 (18/02/2015)
0.5911
0.5946
0.5957
0.5907
0.5932
Tuesday 17 February 2015 (17/02/2015)
0.5914
0.5913
0.5926
0.5896
0.5911
Monday 16 February 2015 (16/02/2015)
0.5938
0.5907
0.5943
0.5904
0.5924
Friday 13 February 2015 (13/02/2015)
0.5929
0.5929
0.5936
0.5921
0.5929
Thursday 12 February 2015 (12/02/2015)
0.5867
0.5929
0.5935
0.5859
0.5897
Wednesday 11 February 2015 (11/02/2015)
0.5872
0.5864
0.5889
0.5860
0.5875
Tuesday 10 February 2015 (10/02/2015)
0.5857
0.5872
0.5877
0.5856
0.5867
Monday 9 February 2015 (09/02/2015)
0.5860
0.5857
0.5877
0.5854
0.5866
Friday 6 February 2015 (06/02/2015)
0.5903
0.5867
0.5910
0.5857
0.5884
Thursday 5 February 2015 (05/02/2015)
0.5853
0.5903
0.5907
0.5839
0.5873
Wednesday 4 February 2015 (04/02/2015)
0.5838
0.5850
0.5871
0.5828
0.5850
Tuesday 3 February 2015 (03/02/2015)
0.5784
0.5839
0.5847
0.5774
0.5811
Monday 2 February 2015 (02/02/2015)
0.5810
0.5785
0.5814
0.5780
0.5797

January

Friday 30 January 2015 (30/01/2015)
0.5803
0.5799
0.5810
0.5774
0.5792
Thursday 29 January 2015 (29/01/2015)
0.5836
0.5802
0.5836
0.5789
0.5813
Wednesday 28 January 2015 (28/01/2015)
0.5849
0.5836
0.5857
0.5832
0.5845
Tuesday 27 January 2015 (27/01/2015)
0.5814
0.5849
0.5859
0.5803
0.5831
Monday 26 January 2015 (26/01/2015)
0.5774
0.5813
0.5813
0.5770
0.5792
Friday 23 January 2015 (23/01/2015)
0.5777
0.5770
0.5785
0.5763
0.5774
Thursday 22 January 2015 (22/01/2015)
0.5822
0.5774
0.5853
0.5774
0.5814
Wednesday 21 January 2015 (21/01/2015)
0.5835
0.5821
0.5845
0.5804
0.5825
Tuesday 20 January 2015 (20/01/2015)
0.5817
0.5835
0.5850
0.5796
0.5823
Monday 19 January 2015 (19/01/2015)
0.5834
0.5818
0.5843
0.5816
0.5830
Friday 16 January 2015 (16/01/2015)
0.5840
0.5834
0.5864
0.5813
0.5839
Thursday 15 January 2015 (15/01/2015)
0.5864
0.5839
0.5878
0.5832
0.5855
Wednesday 14 January 2015 (14/01/2015)
0.5836
0.5864
0.5875
0.5829
0.5852
Tuesday 13 January 2015 (13/01/2015)
0.5843
0.5835
0.5849
0.5828
0.5839
Monday 12 January 2015 (12/01/2015)
0.5846
0.5842
0.5849
0.5816
0.5833
Friday 9 January 2015 (09/01/2015)
0.5806
0.5836
0.5838
0.5803
0.5821
Thursday 8 January 2015 (08/01/2015)
0.5817
0.5806
0.5821
0.5789
0.5805
Wednesday 7 January 2015 (07/01/2015)
0.5832
0.5817
0.5835
0.5796
0.5816
Tuesday 6 January 2015 (06/01/2015)
0.5871
0.5832
0.5878
0.5832
0.5855
Monday 5 January 2015 (05/01/2015)
0.5901
0.5877
0.5903
0.5853
0.5878
Friday 2 January 2015 (02/01/2015)
0.5998
0.5904
0.6001
0.5900
0.5951
Thursday 1 January 2015 (01/01/2015)
0.6001
0.6000
0.6001
0.5989
0.5995