British Pound-Omani Rial History: 2015

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.6125, reached on 18/06/2015

The lowest level of 2015 was 0.561 reached 13/04/2015

The average level of 2015 was 0.5884

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/OMR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.5705
0.5676
0.5709
0.5670
0.5690
Wednesday 30 December 2015 (30/12/2015)
0.5705
0.5707
0.5716
0.5696
0.5706
Tuesday 29 December 2015 (29/12/2015)
0.5727
0.5707
0.5737
0.5694
0.5716
Monday 28 December 2015 (28/12/2015)
0.5742
0.5727
0.5752
0.5727
0.5740
Friday 25 December 2015 (25/12/2015)
0.5749
0.5749
0.5749
0.5749
0.5749
Thursday 24 December 2015 (24/12/2015)
0.5727
0.5742
0.5753
0.5723
0.5738
Wednesday 23 December 2015 (23/12/2015)
0.5706
0.5725
0.5735
0.5705
0.5720
Tuesday 22 December 2015 (22/12/2015)
0.5727
0.5706
0.5732
0.5702
0.5717
Monday 21 December 2015 (21/12/2015)
0.5741
0.5728
0.5746
0.5727
0.5737
Friday 18 December 2015 (18/12/2015)
0.5735
0.5741
0.5755
0.5731
0.5743
Thursday 17 December 2015 (17/12/2015)
0.5775
0.5731
0.5775
0.5724
0.5750
Wednesday 16 December 2015 (16/12/2015)
0.5788
0.5770
0.5806
0.5767
0.5787
Tuesday 15 December 2015 (15/12/2015)
0.5825
0.5788
0.5843
0.5786
0.5815
Monday 14 December 2015 (14/12/2015)
0.5857
0.5825
0.5857
0.5817
0.5837
Friday 11 December 2015 (11/12/2015)
0.5835
0.5860
0.5864
0.5827
0.5846
Thursday 10 December 2015 (10/12/2015)
0.5842
0.5834
0.5849
0.5831
0.5840
Wednesday 9 December 2015 (09/12/2015)
0.5777
0.5843
0.5846
0.5775
0.5811
Tuesday 8 December 2015 (08/12/2015)
0.5793
0.5774
0.5796
0.5757
0.5777
Monday 7 December 2015 (07/12/2015)
0.5814
0.5795
0.5818
0.5792
0.5805
Friday 4 December 2015 (04/12/2015)
0.5829
0.5811
0.5829
0.5803
0.5816
Thursday 3 December 2015 (03/12/2015)
0.5753
0.5828
0.5828
0.5741
0.5785
Wednesday 2 December 2015 (02/12/2015)
0.5800
0.5749
0.5800
0.5739
0.5770
Tuesday 1 December 2015 (01/12/2015)
0.5798
0.5800
0.5816
0.5793
0.5805

November

Monday 30 November 2015 (30/11/2015)
0.5788
0.5796
0.5799
0.5780
0.5790
Friday 27 November 2015 (27/11/2015)
0.5810
0.5789
0.5810
0.5785
0.5798
Thursday 26 November 2015 (26/11/2015)
0.5821
0.5809
0.5822
0.5809
0.5816
Wednesday 25 November 2015 (25/11/2015)
0.5804
0.5824
0.5824
0.5803
0.5814
Tuesday 24 November 2015 (24/11/2015)
0.5818
0.5804
0.5832
0.5795
0.5814
Monday 23 November 2015 (23/11/2015)
0.5840
0.5817
0.5845
0.5817
0.5831
Friday 20 November 2015 (20/11/2015)
0.5885
0.5842
0.5889
0.5842
0.5866
Thursday 19 November 2015 (19/11/2015)
0.5856
0.5885
0.5900
0.5853
0.5877
Wednesday 18 November 2015 (18/11/2015)
0.5852
0.5854
0.5857
0.5838
0.5848
Tuesday 17 November 2015 (17/11/2015)
0.5849
0.5850
0.5859
0.5834
0.5847
Monday 16 November 2015 (16/11/2015)
0.5860
0.5849
0.5863
0.5843
0.5853
Friday 13 November 2015 (13/11/2015)
0.5860
0.5861
0.5867
0.5847
0.5857
Thursday 12 November 2015 (12/11/2015)
0.5852
0.5860
0.5861
0.5842
0.5852
Wednesday 11 November 2015 (11/11/2015)
0.5818
0.5853
0.5853
0.5818
0.5836
Tuesday 10 November 2015 (10/11/2015)
0.5817
0.5817
0.5824
0.5814
0.5819
Monday 9 November 2015 (09/11/2015)
0.5788
0.5817
0.5821
0.5785
0.5803
Friday 6 November 2015 (06/11/2015)
0.5854
0.5788
0.5857
0.5780
0.5819
Thursday 5 November 2015 (05/11/2015)
0.5919
0.5854
0.5925
0.5853
0.5889
Wednesday 4 November 2015 (04/11/2015)
0.5939
0.5921
0.5942
0.5913
0.5928
Tuesday 3 November 2015 (03/11/2015)
0.5936
0.5939
0.5946
0.5915
0.5931
Monday 2 November 2015 (02/11/2015)
0.5947
0.5933
0.5957
0.5932
0.5945

October

Friday 30 October 2015 (30/10/2015)
0.5895
0.5935
0.5951
0.5893
0.5922
Thursday 29 October 2015 (29/10/2015)
0.5875
0.5895
0.5896
0.5870
0.5883
Wednesday 28 October 2015 (28/10/2015)
0.5889
0.5875
0.5904
0.5870
0.5887
Tuesday 27 October 2015 (27/10/2015)
0.5907
0.5890
0.5911
0.5882
0.5897
Monday 26 October 2015 (26/10/2015)
0.5899
0.5907
0.5918
0.5893
0.5906
Friday 23 October 2015 (23/10/2015)
0.5922
0.5896
0.5932
0.5893
0.5913
Thursday 22 October 2015 (22/10/2015)
0.5933
0.5925
0.5946
0.5917
0.5932
Wednesday 21 October 2015 (21/10/2015)
0.5944
0.5936
0.5956
0.5933
0.5945
Tuesday 20 October 2015 (20/10/2015)
0.5953
0.5944
0.5961
0.5943
0.5952
Monday 19 October 2015 (19/10/2015)
0.5943
0.5953
0.5964
0.5940
0.5952
Friday 16 October 2015 (16/10/2015)
0.5951
0.5947
0.5961
0.5940
0.5951
Thursday 15 October 2015 (15/10/2015)
0.5957
0.5957
0.5967
0.5935
0.5951
Wednesday 14 October 2015 (14/10/2015)
0.5871
0.5954
0.5962
0.5871
0.5917
Tuesday 13 October 2015 (13/10/2015)
0.5908
0.5874
0.5910
0.5853
0.5882
Monday 12 October 2015 (12/10/2015)
0.5899
0.5910
0.5917
0.5897
0.5907
Friday 9 October 2015 (09/10/2015)
0.5911
0.5892
0.5921
0.5889
0.5905
Thursday 8 October 2015 (08/10/2015)
0.5899
0.5908
0.5917
0.5878
0.5898
Wednesday 7 October 2015 (07/10/2015)
0.5864
0.5900
0.5906
0.5864
0.5885
Tuesday 6 October 2015 (06/10/2015)
0.5832
0.5865
0.5871
0.5831
0.5851
Monday 5 October 2015 (05/10/2015)
0.5849
0.5832
0.5867
0.5831
0.5849
Friday 2 October 2015 (02/10/2015)
0.5828
0.5842
0.5864
0.5827
0.5846
Thursday 1 October 2015 (01/10/2015)
0.5825
0.5827
0.5842
0.5824
0.5833

September

Wednesday 30 September 2015 (30/09/2015)
0.5834
0.5824
0.5849
0.5821
0.5835
Tuesday 29 September 2015 (29/09/2015)
0.5842
0.5832
0.5849
0.5827
0.5838
Monday 28 September 2015 (28/09/2015)
0.5846
0.5842
0.5856
0.5836
0.5846
Friday 25 September 2015 (25/09/2015)
0.5867
0.5846
0.5867
0.5832
0.5850
Thursday 24 September 2015 (24/09/2015)
0.5868
0.5867
0.5882
0.5852
0.5867
Wednesday 23 September 2015 (23/09/2015)
0.5914
0.5867
0.5914
0.5861
0.5888
Tuesday 22 September 2015 (22/09/2015)
0.5968
0.5914
0.5975
0.5906
0.5941
Monday 21 September 2015 (21/09/2015)
0.5975
0.5968
0.5986
0.5960
0.5973
Friday 18 September 2015 (18/09/2015)
0.6000
0.5976
0.6026
0.5976
0.6001
Thursday 17 September 2015 (17/09/2015)
0.5964
0.6000
0.6012
0.5964
0.5988
Wednesday 16 September 2015 (16/09/2015)
0.5906
0.5961
0.5975
0.5903
0.5939
Tuesday 15 September 2015 (15/09/2015)
0.5939
0.5906
0.5942
0.5900
0.5921
Monday 14 September 2015 (14/09/2015)
0.5946
0.5939
0.5957
0.5921
0.5939
Friday 11 September 2015 (11/09/2015)
0.5946
0.5943
0.5953
0.5935
0.5944
Thursday 10 September 2015 (10/09/2015)
0.5917
0.5946
0.5957
0.5911
0.5934
Wednesday 9 September 2015 (09/09/2015)
0.5926
0.5918
0.5929
0.5908
0.5919
Tuesday 8 September 2015 (08/09/2015)
0.5878
0.5926
0.5931
0.5878
0.5905
Monday 7 September 2015 (07/09/2015)
0.5845
0.5882
0.5882
0.5839
0.5861
Friday 4 September 2015 (04/09/2015)
0.5870
0.5840
0.5871
0.5838
0.5855
Thursday 3 September 2015 (03/09/2015)
0.5888
0.5868
0.5893
0.5857
0.5875
Wednesday 2 September 2015 (02/09/2015)
0.5893
0.5888
0.5899
0.5881
0.5890
Tuesday 1 September 2015 (01/09/2015)
0.5910
0.5893
0.5932
0.5893
0.5913

August

Monday 31 August 2015 (31/08/2015)
0.5933
0.5911
0.5944
0.5907
0.5926
Friday 28 August 2015 (28/08/2015)
0.5931
0.5931
0.5949
0.5911
0.5930
Thursday 27 August 2015 (27/08/2015)
0.5954
0.5929
0.5972
0.5918
0.5945
Wednesday 26 August 2015 (26/08/2015)
0.6041
0.5950
0.6053
0.5950
0.6002
Tuesday 25 August 2015 (25/08/2015)
0.6076
0.6041
0.6084
0.6040
0.6062
Monday 24 August 2015 (24/08/2015)
0.6041
0.6075
0.6076
0.6035
0.6056
Friday 21 August 2015 (21/08/2015)
0.6043
0.6043
0.6053
0.6035
0.6044
Thursday 20 August 2015 (20/08/2015)
0.6036
0.6041
0.6046
0.6016
0.6031
Wednesday 19 August 2015 (19/08/2015)
0.6032
0.6036
0.6040
0.6019
0.6030
Tuesday 18 August 2015 (18/08/2015)
0.6005
0.6032
0.6047
0.6001
0.6024
Monday 17 August 2015 (17/08/2015)
0.6026
0.6004
0.6040
0.6004
0.6022
Friday 14 August 2015 (14/08/2015)
0.6010
0.6023
0.6026
0.6004
0.6015
Thursday 13 August 2015 (13/08/2015)
0.6010
0.6008
0.6015
0.5997
0.6006
Wednesday 12 August 2015 (12/08/2015)
0.5997
0.6011
0.6026
0.5987
0.6007
Tuesday 11 August 2015 (11/08/2015)
0.6001
0.5997
0.6008
0.5990
0.5999
Monday 10 August 2015 (10/08/2015)
0.5961
0.6000
0.6007
0.5957
0.5982
Friday 7 August 2015 (07/08/2015)
0.5967
0.5960
0.5976
0.5936
0.5956
Thursday 6 August 2015 (06/08/2015)
0.6004
0.5967
0.6018
0.5964
0.5991
Wednesday 5 August 2015 (05/08/2015)
0.5990
0.6005
0.6022
0.5979
0.6001
Tuesday 4 August 2015 (04/08/2015)
0.6000
0.5990
0.6016
0.5990
0.6003
Monday 3 August 2015 (03/08/2015)
0.6015
0.5998
0.6018
0.5994
0.6006

July

Friday 31 July 2015 (31/07/2015)
0.6004
0.6014
0.6029
0.5993
0.6011
Thursday 30 July 2015 (30/07/2015)
0.6007
0.6004
0.6018
0.5996
0.6007
Wednesday 29 July 2015 (29/07/2015)
0.6011
0.6008
0.6040
0.6005
0.6023
Tuesday 28 July 2015 (28/07/2015)
0.5990
0.6008
0.6014
0.5987
0.6001
Monday 27 July 2015 (27/07/2015)
0.5971
0.5989
0.6003
0.5969
0.5986
Friday 24 July 2015 (24/07/2015)
0.5971
0.5968
0.5975
0.5954
0.5965
Thursday 23 July 2015 (23/07/2015)
0.6010
0.5971
0.6014
0.5967
0.5991
Wednesday 22 July 2015 (22/07/2015)
0.5987
0.6008
0.6019
0.5986
0.6003
Tuesday 21 July 2015 (21/07/2015)
0.5992
0.5989
0.5994
0.5980
0.5987
Monday 20 July 2015 (20/07/2015)
0.6008
0.5990
0.6011
0.5989
0.6000
Friday 17 July 2015 (17/07/2015)
0.6008
0.6008
0.6033
0.5993
0.6013
Thursday 16 July 2015 (16/07/2015)
0.6021
0.6008
0.6021
0.5990
0.6006
Wednesday 15 July 2015 (15/07/2015)
0.6019
0.6019
0.6026
0.5997
0.6012
Tuesday 14 July 2015 (14/07/2015)
0.5961
0.6018
0.6021
0.5954
0.5988
Monday 13 July 2015 (13/07/2015)
0.5971
0.5961
0.5983
0.5958
0.5971
Friday 10 July 2015 (10/07/2015)
0.5919
0.5974
0.5979
0.5915
0.5947
Thursday 9 July 2015 (09/07/2015)
0.5913
0.5921
0.5936
0.5907
0.5922
Wednesday 8 July 2015 (08/07/2015)
0.5954
0.5913
0.5954
0.5901
0.5928
Tuesday 7 July 2015 (07/07/2015)
0.6005
0.5954
0.6008
0.5938
0.5973
Monday 6 July 2015 (06/07/2015)
0.5986
0.6007
0.6015
0.5982
0.5999
Friday 3 July 2015 (03/07/2015)
0.6008
0.5993
0.6015
0.5992
0.6004
Thursday 2 July 2015 (02/07/2015)
0.6008
0.6008
0.6015
0.5993
0.6004
Wednesday 1 July 2015 (01/07/2015)
0.6048
0.6012
0.6048
0.6003
0.6026

June

Tuesday 30 June 2015 (30/06/2015)
0.6058
0.6047
0.6071
0.6047
0.6059
Monday 29 June 2015 (29/06/2015)
0.6043
0.6058
0.6076
0.6030
0.6053
Friday 26 June 2015 (26/06/2015)
0.6062
0.6061
0.6065
0.6047
0.6056
Thursday 25 June 2015 (25/06/2015)
0.6043
0.6062
0.6069
0.6035
0.6052
Wednesday 24 June 2015 (24/06/2015)
0.6054
0.6041
0.6066
0.6030
0.6048
Tuesday 23 June 2015 (23/06/2015)
0.6091
0.6054
0.6094
0.6047
0.6071
Monday 22 June 2015 (22/06/2015)
0.6115
0.6090
0.6122
0.6086
0.6104
Friday 19 June 2015 (19/06/2015)
0.6112
0.6112
0.6118
0.6097
0.6108
Thursday 18 June 2015 (18/06/2015)
0.6094
0.6112
0.6125
0.6091
0.6108
Wednesday 17 June 2015 (17/06/2015)
0.6023
0.6090
0.6098
0.6018
0.6058
Tuesday 16 June 2015 (16/06/2015)
0.6004
0.6023
0.6025
0.6000
0.6013
Monday 15 June 2015 (15/06/2015)
0.5987
0.6004
0.6008
0.5968
0.5988
Friday 12 June 2015 (12/06/2015)
0.5972
0.5986
0.6000
0.5961
0.5981
Thursday 11 June 2015 (11/06/2015)
0.5971
0.5974
0.5978
0.5957
0.5968
Wednesday 10 June 2015 (10/06/2015)
0.5921
0.5978
0.5986
0.5915
0.5951
Tuesday 9 June 2015 (09/06/2015)
0.5907
0.5921
0.5922
0.5877
0.5900
Monday 8 June 2015 (08/06/2015)
0.5877
0.5913
0.5913
0.5871
0.5892
Friday 5 June 2015 (05/06/2015)
0.5914
0.5878
0.5914
0.5853
0.5884
Thursday 4 June 2015 (04/06/2015)
0.5904
0.5914
0.5939
0.5893
0.5916
Wednesday 3 June 2015 (03/06/2015)
0.5907
0.5903
0.5917
0.5875
0.5896
Tuesday 2 June 2015 (02/06/2015)
0.5850
0.5904
0.5914
0.5849
0.5882
Monday 1 June 2015 (01/06/2015)
0.5882
0.5853
0.5890
0.5840
0.5865

May

Friday 29 May 2015 (29/05/2015)
0.5895
0.5883
0.5904
0.5870
0.5887
Thursday 28 May 2015 (28/05/2015)
0.5910
0.5893
0.5915
0.5878
0.5897
Wednesday 27 May 2015 (27/05/2015)
0.5921
0.5908
0.5935
0.5892
0.5914
Tuesday 26 May 2015 (26/05/2015)
0.5954
0.5922
0.5954
0.5918
0.5936
Monday 25 May 2015 (25/05/2015)
0.5954
0.5954
0.5957
0.5950
0.5954
Friday 22 May 2015 (22/05/2015)
0.6029
0.5964
0.6039
0.5950
0.5995
Thursday 21 May 2015 (21/05/2015)
0.5978
0.6028
0.6039
0.5978
0.6009
Wednesday 20 May 2015 (20/05/2015)
0.5971
0.5979
0.6000
0.5968
0.5984
Tuesday 19 May 2015 (19/05/2015)
0.6026
0.5969
0.6029
0.5947
0.5988
Monday 18 May 2015 (18/05/2015)
0.6051
0.6026
0.6054
0.6022
0.6038
Friday 15 May 2015 (15/05/2015)
0.6072
0.6054
0.6082
0.6050
0.6066
Thursday 14 May 2015 (14/05/2015)
0.6061
0.6072
0.6082
0.6055
0.6069
Wednesday 13 May 2015 (13/05/2015)
0.6033
0.6058
0.6065
0.6019
0.6042
Tuesday 12 May 2015 (12/05/2015)
0.5990
0.6033
0.6044
0.5982
0.6013
Monday 11 May 2015 (11/05/2015)
0.5949
0.5990
0.5997
0.5931
0.5964
Friday 8 May 2015 (08/05/2015)
0.5868
0.5944
0.5972
0.5868
0.5920
Thursday 7 May 2015 (07/05/2015)
0.5867
0.5875
0.5878
0.5839
0.5859
Wednesday 6 May 2015 (06/05/2015)
0.5845
0.5868
0.5882
0.5839
0.5861
Tuesday 5 May 2015 (05/05/2015)
0.5820
0.5845
0.5857
0.5816
0.5837
Monday 4 May 2015 (04/05/2015)
0.5831
0.5821
0.5836
0.5813
0.5825
Friday 1 May 2015 (01/05/2015)
0.5906
0.5831
0.5910
0.5817
0.5864

April

Thursday 30 April 2015 (30/04/2015)
0.5943
0.5911
0.5943
0.5895
0.5919
Wednesday 29 April 2015 (29/04/2015)
0.5903
0.5943
0.5962
0.5901
0.5932
Tuesday 28 April 2015 (28/04/2015)
0.5861
0.5904
0.5904
0.5859
0.5882
Monday 27 April 2015 (27/04/2015)
0.5842
0.5860
0.5867
0.5818
0.5843
Friday 24 April 2015 (24/04/2015)
0.5796
0.5842
0.5843
0.5785
0.5814
Thursday 23 April 2015 (23/04/2015)
0.5788
0.5796
0.5800
0.5767
0.5784
Wednesday 22 April 2015 (22/04/2015)
0.5741
0.5789
0.5792
0.5738
0.5765
Tuesday 21 April 2015 (21/04/2015)
0.5738
0.5741
0.5757
0.5719
0.5738
Monday 20 April 2015 (20/04/2015)
0.5762
0.5738
0.5766
0.5731
0.5749
Friday 17 April 2015 (17/04/2015)
0.5749
0.5759
0.5774
0.5745
0.5760
Thursday 16 April 2015 (16/04/2015)
0.5713
0.5746
0.5762
0.5706
0.5734
Wednesday 15 April 2015 (15/04/2015)
0.5689
0.5713
0.5717
0.5677
0.5697
Tuesday 14 April 2015 (14/04/2015)
0.5648
0.5691
0.5696
0.5641
0.5669
Monday 13 April 2015 (13/04/2015)
0.5628
0.5648
0.5651
0.5610
0.5631
Friday 10 April 2015 (10/04/2015)
0.5663
0.5631
0.5667
0.5620
0.5644
Thursday 9 April 2015 (09/04/2015)
0.5721
0.5662
0.5728
0.5653
0.5691
Wednesday 8 April 2015 (08/04/2015)
0.5699
0.5720
0.5760
0.5699
0.5730
Tuesday 7 April 2015 (07/04/2015)
0.5727
0.5699
0.5745
0.5699
0.5722
Monday 6 April 2015 (06/04/2015)
0.5745
0.5730
0.5766
0.5727
0.5747
Friday 3 April 2015 (03/04/2015)
0.5707
0.5743
0.5752
0.5706
0.5729
Thursday 2 April 2015 (02/04/2015)
0.5706
0.5706
0.5720
0.5692
0.5706
Wednesday 1 April 2015 (01/04/2015)
0.5703
0.5706
0.5725
0.5687
0.5706

March

Tuesday 31 March 2015 (31/03/2015)
0.5701
0.5705
0.5720
0.5684
0.5702
Monday 30 March 2015 (30/03/2015)
0.5734
0.5695
0.5738
0.5684
0.5711
Friday 27 March 2015 (27/03/2015)
0.5714
0.5731
0.5745
0.5699
0.5722
Thursday 26 March 2015 (26/03/2015)
0.5727
0.5716
0.5760
0.5701
0.5731
Wednesday 25 March 2015 (25/03/2015)
0.5719
0.5727
0.5756
0.5713
0.5735
Tuesday 24 March 2015 (24/03/2015)
0.5759
0.5717
0.5766
0.5717
0.5742
Monday 23 March 2015 (23/03/2015)
0.5766
0.5757
0.5773
0.5732
0.5753
Friday 20 March 2015 (20/03/2015)
0.5681
0.5753
0.5771
0.5677
0.5724
Thursday 19 March 2015 (19/03/2015)
0.5771
0.5680
0.5777
0.5656
0.5717
Wednesday 18 March 2015 (18/03/2015)
0.5678
0.5781
0.5824
0.5634
0.5729
Tuesday 17 March 2015 (17/03/2015)
0.5709
0.5677
0.5714
0.5669
0.5692
Monday 16 March 2015 (16/03/2015)
0.5674
0.5709
0.5713
0.5674
0.5694
Friday 13 March 2015 (13/03/2015)
0.5730
0.5674
0.5734
0.5664
0.5699
Thursday 12 March 2015 (12/03/2015)
0.5749
0.5731
0.5778
0.5717
0.5748
Wednesday 11 March 2015 (11/03/2015)
0.5802
0.5748
0.5810
0.5737
0.5774
Tuesday 10 March 2015 (10/03/2015)
0.5822
0.5799
0.5824
0.5789
0.5807
Monday 9 March 2015 (09/03/2015)
0.5789
0.5822
0.5825
0.5788
0.5807
Friday 6 March 2015 (06/03/2015)
0.5864
0.5793
0.5872
0.5785
0.5829
Thursday 5 March 2015 (05/03/2015)
0.5875
0.5864
0.5878
0.5857
0.5868
Wednesday 4 March 2015 (04/03/2015)
0.5917
0.5875
0.5918
0.5871
0.5895
Tuesday 3 March 2015 (03/03/2015)
0.5917
0.5914
0.5926
0.5908
0.5917
Monday 2 March 2015 (02/03/2015)
0.5939
0.5914
0.5939
0.5910
0.5925

February

Friday 27 February 2015 (27/02/2015)
0.5929
0.5943
0.5951
0.5924
0.5938
Thursday 26 February 2015 (26/02/2015)
0.5979
0.5931
0.5986
0.5925
0.5956
Wednesday 25 February 2015 (25/02/2015)
0.5950
0.5979
0.5979
0.5944
0.5962
Tuesday 24 February 2015 (24/02/2015)
0.5949
0.5951
0.5956
0.5933
0.5945
Monday 23 February 2015 (23/02/2015)
0.5926
0.5950
0.5954
0.5914
0.5934
Friday 20 February 2015 (20/02/2015)
0.5932
0.5922
0.5940
0.5910
0.5925
Thursday 19 February 2015 (19/02/2015)
0.5944
0.5932
0.5953
0.5931
0.5942
Wednesday 18 February 2015 (18/02/2015)
0.5911
0.5946
0.5957
0.5907
0.5932
Tuesday 17 February 2015 (17/02/2015)
0.5914
0.5913
0.5926
0.5896
0.5911
Monday 16 February 2015 (16/02/2015)
0.5938
0.5907
0.5943
0.5904
0.5924
Friday 13 February 2015 (13/02/2015)
0.5929
0.5929
0.5936
0.5921
0.5929
Thursday 12 February 2015 (12/02/2015)
0.5867
0.5929
0.5935
0.5859
0.5897
Wednesday 11 February 2015 (11/02/2015)
0.5872
0.5864
0.5889
0.5860
0.5875
Tuesday 10 February 2015 (10/02/2015)
0.5857
0.5872
0.5877
0.5856
0.5867
Monday 9 February 2015 (09/02/2015)
0.5860
0.5857
0.5877
0.5854
0.5866
Friday 6 February 2015 (06/02/2015)
0.5903
0.5867
0.5910
0.5857
0.5884
Thursday 5 February 2015 (05/02/2015)
0.5853
0.5903
0.5907
0.5839
0.5873
Wednesday 4 February 2015 (04/02/2015)
0.5838
0.5850
0.5871
0.5828
0.5850
Tuesday 3 February 2015 (03/02/2015)
0.5784
0.5839
0.5847
0.5774
0.5811
Monday 2 February 2015 (02/02/2015)
0.5810
0.5785
0.5814
0.5780
0.5797

January

Friday 30 January 2015 (30/01/2015)
0.5803
0.5799
0.5810
0.5774
0.5792
Thursday 29 January 2015 (29/01/2015)
0.5836
0.5802
0.5836
0.5789
0.5813
Wednesday 28 January 2015 (28/01/2015)
0.5849
0.5836
0.5857
0.5832
0.5845
Tuesday 27 January 2015 (27/01/2015)
0.5814
0.5849
0.5859
0.5803
0.5831
Monday 26 January 2015 (26/01/2015)
0.5774
0.5813
0.5813
0.5770
0.5792
Friday 23 January 2015 (23/01/2015)
0.5777
0.5770
0.5785
0.5763
0.5774
Thursday 22 January 2015 (22/01/2015)
0.5822
0.5774
0.5853
0.5774
0.5814
Wednesday 21 January 2015 (21/01/2015)
0.5835
0.5821
0.5845
0.5804
0.5825
Tuesday 20 January 2015 (20/01/2015)
0.5817
0.5835
0.5850
0.5796
0.5823
Monday 19 January 2015 (19/01/2015)
0.5834
0.5818
0.5843
0.5816
0.5830
Friday 16 January 2015 (16/01/2015)
0.5840
0.5834
0.5864
0.5813
0.5839
Thursday 15 January 2015 (15/01/2015)
0.5864
0.5839
0.5878
0.5832
0.5855
Wednesday 14 January 2015 (14/01/2015)
0.5836
0.5864
0.5875
0.5829
0.5852
Tuesday 13 January 2015 (13/01/2015)
0.5843
0.5835
0.5849
0.5828
0.5839
Monday 12 January 2015 (12/01/2015)
0.5846
0.5842
0.5849
0.5816
0.5833
Friday 9 January 2015 (09/01/2015)
0.5806
0.5836
0.5838
0.5803
0.5821
Thursday 8 January 2015 (08/01/2015)
0.5817
0.5806
0.5821
0.5789
0.5805
Wednesday 7 January 2015 (07/01/2015)
0.5832
0.5817
0.5835
0.5796
0.5816
Tuesday 6 January 2015 (06/01/2015)
0.5871
0.5832
0.5878
0.5832
0.5855
Monday 5 January 2015 (05/01/2015)
0.5901
0.5877
0.5903
0.5853
0.5878
Friday 2 January 2015 (02/01/2015)
0.5998
0.5904
0.6001
0.5900
0.5951
Thursday 1 January 2015 (01/01/2015)
0.6001
0.6000
0.6001
0.5989
0.5995