British Pound-Omani Rial History: 2014

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.6614, reached on 15/07/2014

The lowest level of 2014 was 0.5962 reached 23/12/2014

The average level of 2014 was 0.6343

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/OMR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.5990
0.6000
0.6011
0.5990
0.6001
Tuesday 30 December 2014 (30/12/2014)
0.5975
0.5990
0.5997
0.5969
0.5983
Monday 29 December 2014 (29/12/2014)
0.5993
0.5972
0.6000
0.5972
0.5986
Friday 26 December 2014 (26/12/2014)
0.5990
0.5990
0.5993
0.5983
0.5988
Thursday 25 December 2014 (25/12/2014)
0.5990
0.5990
0.5998
0.5983
0.5991
Wednesday 24 December 2014 (24/12/2014)
0.5968
0.5989
0.5992
0.5967
0.5980
Tuesday 23 December 2014 (23/12/2014)
0.6000
0.5968
0.6010
0.5962
0.5986
Monday 22 December 2014 (22/12/2014)
0.6018
0.6001
0.6026
0.5997
0.6012
Friday 19 December 2014 (19/12/2014)
0.6036
0.6021
0.6036
0.6010
0.6023
Thursday 18 December 2014 (18/12/2014)
0.5997
0.6035
0.6036
0.5994
0.6015
Wednesday 17 December 2014 (17/12/2014)
0.6061
0.5997
0.6066
0.5987
0.6027
Tuesday 16 December 2014 (16/12/2014)
0.6019
0.6061
0.6072
0.6019
0.6046
Monday 15 December 2014 (15/12/2014)
0.6055
0.6023
0.6061
0.6008
0.6035
Friday 12 December 2014 (12/12/2014)
0.6048
0.6051
0.6058
0.6044
0.6051
Thursday 11 December 2014 (11/12/2014)
0.6051
0.6048
0.6068
0.6035
0.6052
Wednesday 10 December 2014 (10/12/2014)
0.6033
0.6051
0.6054
0.6030
0.6042
Tuesday 9 December 2014 (09/12/2014)
0.6026
0.6033
0.6050
0.6019
0.6035
Monday 8 December 2014 (08/12/2014)
0.5994
0.6029
0.6037
0.5989
0.6013
Friday 5 December 2014 (05/12/2014)
0.6033
0.5996
0.6043
0.5996
0.6020
Thursday 4 December 2014 (04/12/2014)
0.6037
0.6035
0.6051
0.6025
0.6038
Wednesday 3 December 2014 (03/12/2014)
0.6022
0.6036
0.6048
0.6019
0.6034
Tuesday 2 December 2014 (02/12/2014)
0.6058
0.6022
0.6058
0.6018
0.6038
Monday 1 December 2014 (01/12/2014)
0.6029
0.6057
0.6065
0.6004
0.6035

November

Friday 28 November 2014 (28/11/2014)
0.6047
0.6022
0.6054
0.6015
0.6035
Thursday 27 November 2014 (27/11/2014)
0.6080
0.6055
0.6080
0.6051
0.6066
Wednesday 26 November 2014 (26/11/2014)
0.6050
0.6079
0.6084
0.6044
0.6064
Tuesday 25 November 2014 (25/11/2014)
0.6048
0.6050
0.6057
0.6026
0.6042
Monday 24 November 2014 (24/11/2014)
0.6018
0.6047
0.6051
0.6018
0.6035
Friday 21 November 2014 (21/11/2014)
0.6046
0.6022
0.6051
0.6021
0.6036
Thursday 20 November 2014 (20/11/2014)
0.6036
0.6046
0.6059
0.6033
0.6046
Wednesday 19 November 2014 (19/11/2014)
0.6019
0.6036
0.6053
0.6008
0.6031
Tuesday 18 November 2014 (18/11/2014)
0.6023
0.6021
0.6037
0.6021
0.6029
Monday 17 November 2014 (17/11/2014)
0.6040
0.6022
0.6057
0.6019
0.6038
Friday 14 November 2014 (14/11/2014)
0.6047
0.6036
0.6048
0.6008
0.6028
Thursday 13 November 2014 (13/11/2014)
0.6077
0.6047
0.6079
0.6043
0.6061
Wednesday 12 November 2014 (12/11/2014)
0.6130
0.6077
0.6136
0.6076
0.6106
Tuesday 11 November 2014 (11/11/2014)
0.6101
0.6130
0.6140
0.6097
0.6119
Monday 10 November 2014 (10/11/2014)
0.6116
0.6100
0.6129
0.6100
0.6115
Friday 7 November 2014 (07/11/2014)
0.6097
0.6113
0.6113
0.6083
0.6098
Thursday 6 November 2014 (06/11/2014)
0.6151
0.6097
0.6158
0.6097
0.6128
Wednesday 5 November 2014 (05/11/2014)
0.6158
0.6150
0.6168
0.6115
0.6142
Tuesday 4 November 2014 (04/11/2014)
0.6148
0.6158
0.6166
0.6145
0.6156
Monday 3 November 2014 (03/11/2014)
0.6150
0.6151
0.6166
0.6134
0.6150

October

Friday 31 October 2014 (31/10/2014)
0.6158
0.6158
0.6162
0.6140
0.6151
Thursday 30 October 2014 (30/10/2014)
0.6166
0.6158
0.6173
0.6148
0.6161
Wednesday 29 October 2014 (29/10/2014)
0.6209
0.6166
0.6219
0.6163
0.6191
Tuesday 28 October 2014 (28/10/2014)
0.6206
0.6209
0.6229
0.6198
0.6214
Monday 27 October 2014 (27/10/2014)
0.6194
0.6206
0.6216
0.6192
0.6204
Friday 24 October 2014 (24/10/2014)
0.6169
0.6191
0.6195
0.6166
0.6181
Thursday 23 October 2014 (23/10/2014)
0.6177
0.6169
0.6181
0.6162
0.6172
Wednesday 22 October 2014 (22/10/2014)
0.6205
0.6177
0.6212
0.6172
0.6192
Tuesday 21 October 2014 (21/10/2014)
0.6222
0.6205
0.6230
0.6204
0.6217
Monday 20 October 2014 (20/10/2014)
0.6198
0.6222
0.6227
0.6191
0.6209
Friday 17 October 2014 (17/10/2014)
0.6192
0.6192
0.6204
0.6181
0.6193
Thursday 16 October 2014 (16/10/2014)
0.6166
0.6194
0.6194
0.6150
0.6172
Wednesday 15 October 2014 (15/10/2014)
0.6126
0.6168
0.6169
0.6115
0.6142
Tuesday 14 October 2014 (14/10/2014)
0.6194
0.6127
0.6198
0.6123
0.6161
Monday 13 October 2014 (13/10/2014)
0.6192
0.6197
0.6209
0.6181
0.6195
Friday 10 October 2014 (10/10/2014)
0.6206
0.6188
0.6212
0.6166
0.6189
Thursday 9 October 2014 (09/10/2014)
0.6227
0.6206
0.6241
0.6205
0.6223
Wednesday 8 October 2014 (08/10/2014)
0.6198
0.6226
0.6230
0.6176
0.6203
Tuesday 7 October 2014 (07/10/2014)
0.6194
0.6198
0.6211
0.6173
0.6192
Monday 6 October 2014 (06/10/2014)
0.6154
0.6192
0.6197
0.6152
0.6175
Friday 3 October 2014 (03/10/2014)
0.6215
0.6150
0.6219
0.6144
0.6182
Thursday 2 October 2014 (02/10/2014)
0.6234
0.6215
0.6252
0.6202
0.6227
Wednesday 1 October 2014 (01/10/2014)
0.6241
0.6234
0.6258
0.6227
0.6243

September

Tuesday 30 September 2014 (30/09/2014)
0.6255
0.6240
0.6262
0.6234
0.6248
Monday 29 September 2014 (29/09/2014)
0.6255
0.6255
0.6266
0.6244
0.6255
Friday 26 September 2014 (26/09/2014)
0.6280
0.6256
0.6287
0.6253
0.6270
Thursday 25 September 2014 (25/09/2014)
0.6292
0.6280
0.6292
0.6269
0.6281
Wednesday 24 September 2014 (24/09/2014)
0.6308
0.6292
0.6316
0.6288
0.6302
Tuesday 23 September 2014 (23/09/2014)
0.6301
0.6309
0.6317
0.6294
0.6306
Monday 22 September 2014 (22/09/2014)
0.6277
0.6301
0.6302
0.6273
0.6288
Friday 19 September 2014 (19/09/2014)
0.6312
0.6271
0.6359
0.6271
0.6315
Thursday 18 September 2014 (18/09/2014)
0.6267
0.6310
0.6315
0.6260
0.6288
Wednesday 17 September 2014 (17/09/2014)
0.6265
0.6269
0.6298
0.6259
0.6279
Tuesday 16 September 2014 (16/09/2014)
0.6251
0.6265
0.6278
0.6236
0.6257
Monday 15 September 2014 (15/09/2014)
0.6263
0.6251
0.6263
0.6247
0.6255
Friday 12 September 2014 (12/09/2014)
0.6244
0.6260
0.6266
0.6244
0.6255
Thursday 11 September 2014 (11/09/2014)
0.6242
0.6244
0.6262
0.6234
0.6248
Wednesday 10 September 2014 (10/09/2014)
0.6201
0.6244
0.6244
0.6197
0.6221
Tuesday 9 September 2014 (09/09/2014)
0.6202
0.6201
0.6208
0.6184
0.6196
Monday 8 September 2014 (08/09/2014)
0.6229
0.6202
0.6247
0.6199
0.6223
Friday 5 September 2014 (05/09/2014)
0.6285
0.6288
0.6291
0.6269
0.6280
Thursday 4 September 2014 (04/09/2014)
0.6339
0.6288
0.6341
0.6287
0.6314
Wednesday 3 September 2014 (03/09/2014)
0.6342
0.6338
0.6349
0.6323
0.6336
Tuesday 2 September 2014 (02/09/2014)
0.6395
0.6342
0.6398
0.6341
0.6370
Monday 1 September 2014 (01/09/2014)
0.6388
0.6395
0.6406
0.6385
0.6396

August

Friday 29 August 2014 (29/08/2014)
0.6387
0.6391
0.6393
0.6375
0.6384
Thursday 28 August 2014 (28/08/2014)
0.6382
0.6387
0.6395
0.6377
0.6386
Wednesday 27 August 2014 (27/08/2014)
0.6369
0.6382
0.6393
0.6369
0.6381
Tuesday 26 August 2014 (26/08/2014)
0.6384
0.6369
0.6391
0.6368
0.6380
Monday 25 August 2014 (25/08/2014)
0.6369
0.6381
0.6391
0.6366
0.6379
Friday 22 August 2014 (22/08/2014)
0.6381
0.6380
0.6388
0.6377
0.6383
Thursday 21 August 2014 (21/08/2014)
0.6389
0.6381
0.6391
0.6378
0.6385
Wednesday 20 August 2014 (20/08/2014)
0.6398
0.6388
0.6416
0.6387
0.6402
Tuesday 19 August 2014 (19/08/2014)
0.6441
0.6399
0.6442
0.6395
0.6419
Monday 18 August 2014 (18/08/2014)
0.6443
0.6441
0.6445
0.6435
0.6440
Friday 15 August 2014 (15/08/2014)
0.6424
0.6427
0.6431
0.6421
0.6426
Thursday 14 August 2014 (14/08/2014)
0.6425
0.6424
0.6428
0.6416
0.6422
Wednesday 13 August 2014 (13/08/2014)
0.6472
0.6425
0.6478
0.6423
0.6451
Tuesday 12 August 2014 (12/08/2014)
0.6463
0.6474
0.6474
0.6452
0.6463
Monday 11 August 2014 (11/08/2014)
0.6459
0.6463
0.6466
0.6456
0.6461
Friday 8 August 2014 (08/08/2014)
0.6482
0.6456
0.6482
0.6454
0.6468
Thursday 7 August 2014 (07/08/2014)
0.6486
0.6482
0.6492
0.6478
0.6485
Wednesday 6 August 2014 (06/08/2014)
0.6502
0.6488
0.6502
0.6477
0.6490
Tuesday 5 August 2014 (05/08/2014)
0.6493
0.6503
0.6503
0.6486
0.6495
Monday 4 August 2014 (04/08/2014)
0.6482
0.6493
0.6493
0.6474
0.6484
Friday 1 August 2014 (01/08/2014)
0.6502
0.6481
0.6503
0.6474
0.6489

July

Thursday 31 July 2014 (31/07/2014)
0.6513
0.6499
0.6517
0.6490
0.6504
Wednesday 30 July 2014 (30/07/2014)
0.6521
0.6513
0.6526
0.6504
0.6515
Tuesday 29 July 2014 (29/07/2014)
0.6538
0.6521
0.6542
0.6520
0.6531
Monday 28 July 2014 (28/07/2014)
0.6538
0.6536
0.6545
0.6535
0.6540
Friday 25 July 2014 (25/07/2014)
0.6538
0.6536
0.6544
0.6533
0.6539
Thursday 24 July 2014 (24/07/2014)
0.6563
0.6538
0.6564
0.6532
0.6548
Wednesday 23 July 2014 (23/07/2014)
0.6571
0.6563
0.6575
0.6554
0.6565
Tuesday 22 July 2014 (22/07/2014)
0.6575
0.6571
0.6578
0.6561
0.6570
Monday 21 July 2014 (21/07/2014)
0.6581
0.6575
0.6583
0.6565
0.6574
Friday 18 July 2014 (18/07/2014)
0.6582
0.6578
0.6588
0.6560
0.6574
Thursday 17 July 2014 (17/07/2014)
0.6596
0.6582
0.6600
0.6581
0.6591
Wednesday 16 July 2014 (16/07/2014)
0.6599
0.6596
0.6603
0.6592
0.6598
Tuesday 15 July 2014 (15/07/2014)
0.6578
0.6599
0.6614
0.6569
0.6592
Monday 14 July 2014 (14/07/2014)
0.6592
0.6578
0.6596
0.6572
0.6584
Friday 11 July 2014 (11/07/2014)
0.6596
0.6593
0.6601
0.6585
0.6593
Thursday 10 July 2014 (10/07/2014)
0.6605
0.6596
0.6610
0.6586
0.6598
Wednesday 9 July 2014 (09/07/2014)
0.6594
0.6606
0.6607
0.6583
0.6595
Tuesday 8 July 2014 (08/07/2014)
0.6596
0.6593
0.6603
0.6578
0.6591
Monday 7 July 2014 (07/07/2014)
0.6610
0.6596
0.6610
0.6588
0.6599
Friday 4 July 2014 (04/07/2014)
0.6603
0.6604
0.6614
0.6596
0.6605
Thursday 3 July 2014 (03/07/2014)
0.6610
0.6604
0.6610
0.6590
0.6600
Wednesday 2 July 2014 (02/07/2014)
0.6596
0.6610
0.6612
0.6593
0.6603
Tuesday 1 July 2014 (01/07/2014)
0.6586
0.6596
0.6608
0.6582
0.6595

June

Monday 30 June 2014 (30/06/2014)
0.6560
0.6586
0.6590
0.6549
0.6570
Friday 27 June 2014 (27/06/2014)
0.6556
0.6560
0.6563
0.6550
0.6557
Thursday 26 June 2014 (26/06/2014)
0.6539
0.6556
0.6558
0.6535
0.6547
Wednesday 25 June 2014 (25/06/2014)
0.6538
0.6538
0.6543
0.6533
0.6538
Tuesday 24 June 2014 (24/06/2014)
0.6556
0.6538
0.6558
0.6531
0.6545
Monday 23 June 2014 (23/06/2014)
0.6550
0.6556
0.6563
0.6544
0.6554
Friday 20 June 2014 (20/06/2014)
0.6561
0.6549
0.6567
0.6545
0.6556
Thursday 19 June 2014 (19/06/2014)
0.6544
0.6563
0.6567
0.6542
0.6555
Wednesday 18 June 2014 (18/06/2014)
0.6533
0.6543
0.6544
0.6514
0.6529
Tuesday 17 June 2014 (17/06/2014)
0.6539
0.6532
0.6540
0.6525
0.6533
Monday 16 June 2014 (16/06/2014)
0.6535
0.6539
0.6544
0.6535
0.6540
Friday 13 June 2014 (13/06/2014)
0.6515
0.6528
0.6535
0.6514
0.6525
Thursday 12 June 2014 (12/06/2014)
0.6463
0.6514
0.6515
0.6463
0.6489
Wednesday 11 June 2014 (11/06/2014)
0.6452
0.6464
0.6471
0.6446
0.6459
Tuesday 10 June 2014 (10/06/2014)
0.6465
0.6452
0.6474
0.6445
0.6460
Monday 9 June 2014 (09/06/2014)
0.6472
0.6464
0.6481
0.6461
0.6471
Friday 6 June 2014 (06/06/2014)
0.6477
0.6471
0.6484
0.6463
0.6474
Thursday 5 June 2014 (05/06/2014)
0.6445
0.6475
0.6477
0.6443
0.6460
Wednesday 4 June 2014 (04/06/2014)
0.6450
0.6446
0.6457
0.6431
0.6444
Tuesday 3 June 2014 (03/06/2014)
0.6448
0.6450
0.6459
0.6441
0.6450
Monday 2 June 2014 (02/06/2014)
0.6454
0.6447
0.6454
0.6441
0.6448

May

Friday 30 May 2014 (30/05/2014)
0.6438
0.6454
0.6460
0.6438
0.6449
Thursday 29 May 2014 (29/05/2014)
0.6432
0.6438
0.6441
0.6431
0.6436
Wednesday 28 May 2014 (28/05/2014)
0.6470
0.6432
0.6471
0.6429
0.6450
Tuesday 27 May 2014 (27/05/2014)
0.6486
0.6470
0.6496
0.6463
0.6480
Monday 26 May 2014 (26/05/2014)
0.6475
0.6486
0.6488
0.6475
0.6482
Friday 23 May 2014 (23/05/2014)
0.6493
0.6477
0.6496
0.6470
0.6483
Thursday 22 May 2014 (22/05/2014)
0.6506
0.6492
0.6511
0.6486
0.6499
Wednesday 21 May 2014 (21/05/2014)
0.6481
0.6508
0.6513
0.6478
0.6496
Tuesday 20 May 2014 (20/05/2014)
0.6475
0.6481
0.6488
0.6472
0.6480
Monday 19 May 2014 (19/05/2014)
0.6472
0.6475
0.6484
0.6471
0.6478
Friday 16 May 2014 (16/05/2014)
0.6463
0.6471
0.6484
0.6460
0.6472
Thursday 15 May 2014 (15/05/2014)
0.6453
0.6463
0.6471
0.6445
0.6458
Wednesday 14 May 2014 (14/05/2014)
0.6479
0.6453
0.6493
0.6450
0.6472
Tuesday 13 May 2014 (13/05/2014)
0.6495
0.6479
0.6502
0.6474
0.6488
Monday 12 May 2014 (12/05/2014)
0.6486
0.6496
0.6507
0.6485
0.6496
Friday 9 May 2014 (09/05/2014)
0.6520
0.6485
0.6520
0.6481
0.6501
Thursday 8 May 2014 (08/05/2014)
0.6524
0.6518
0.6535
0.6515
0.6525
Wednesday 7 May 2014 (07/05/2014)
0.6536
0.6525
0.6539
0.6525
0.6532
Tuesday 6 May 2014 (06/05/2014)
0.6495
0.6538
0.6544
0.6491
0.6518
Monday 5 May 2014 (05/05/2014)
0.6497
0.6495
0.6500
0.6489
0.6495
Friday 2 May 2014 (02/05/2014)
0.6504
0.6497
0.6504
0.6481
0.6493
Thursday 1 May 2014 (01/05/2014)
0.6497
0.6503
0.6511
0.6495
0.6503

April

Wednesday 30 April 2014 (30/04/2014)
0.6479
0.6499
0.6506
0.6471
0.6489
Tuesday 29 April 2014 (29/04/2014)
0.6463
0.6481
0.6488
0.6463
0.6476
Monday 28 April 2014 (28/04/2014)
0.6471
0.6464
0.6488
0.6461
0.6475
Friday 25 April 2014 (25/04/2014)
0.6470
0.6470
0.6478
0.6464
0.6471
Thursday 24 April 2014 (24/04/2014)
0.6463
0.6470
0.6471
0.6457
0.6464
Wednesday 23 April 2014 (23/04/2014)
0.6477
0.6463
0.6479
0.6456
0.6468
Tuesday 22 April 2014 (22/04/2014)
0.6456
0.6477
0.6479
0.6453
0.6466
Monday 21 April 2014 (21/04/2014)
0.6463
0.6456
0.6474
0.6454
0.6464
Friday 18 April 2014 (18/04/2014)
0.6467
0.6471
0.6471
0.6461
0.6466
Thursday 17 April 2014 (17/04/2014)
0.6468
0.6467
0.6484
0.6461
0.6473
Wednesday 16 April 2014 (16/04/2014)
0.6441
0.6468
0.6470
0.6435
0.6453
Tuesday 15 April 2014 (15/04/2014)
0.6442
0.6441
0.6447
0.6425
0.6436
Monday 14 April 2014 (14/04/2014)
0.6445
0.6441
0.6447
0.6429
0.6438
Friday 11 April 2014 (11/04/2014)
0.6463
0.6443
0.6463
0.6438
0.6451
Thursday 10 April 2014 (10/04/2014)
0.6465
0.6463
0.6470
0.6449
0.6460
Wednesday 9 April 2014 (09/04/2014)
0.6445
0.6465
0.6465
0.6439
0.6452
Tuesday 8 April 2014 (08/04/2014)
0.6392
0.6446
0.6452
0.6391
0.6422
Monday 7 April 2014 (07/04/2014)
0.6381
0.6391
0.6402
0.6377
0.6390
Friday 4 April 2014 (04/04/2014)
0.6391
0.6375
0.6392
0.6375
0.6384
Thursday 3 April 2014 (03/04/2014)
0.6402
0.6391
0.6414
0.6380
0.6397
Wednesday 2 April 2014 (02/04/2014)
0.6400
0.6402
0.6411
0.6396
0.6404
Tuesday 1 April 2014 (01/04/2014)
0.6412
0.6400
0.6420
0.6398
0.6409

March

Monday 31 March 2014 (31/03/2014)
0.6406
0.6413
0.6423
0.6398
0.6411
Friday 28 March 2014 (28/03/2014)
0.6393
0.6406
0.6411
0.6391
0.6401
Thursday 27 March 2014 (27/03/2014)
0.6384
0.6395
0.6410
0.6375
0.6393
Wednesday 26 March 2014 (26/03/2014)
0.6364
0.6384
0.6388
0.6357
0.6373
Tuesday 25 March 2014 (25/03/2014)
0.6350
0.6364
0.6371
0.6346
0.6359
Monday 24 March 2014 (24/03/2014)
0.6344
0.6349
0.6364
0.6341
0.6353
Friday 21 March 2014 (21/03/2014)
0.6355
0.6353
0.6359
0.6344
0.6352
Thursday 20 March 2014 (20/03/2014)
0.6366
0.6352
0.6375
0.6350
0.6363
Wednesday 19 March 2014 (19/03/2014)
0.6387
0.6366
0.6409
0.6356
0.6383
Tuesday 18 March 2014 (18/03/2014)
0.6406
0.6384
0.6409
0.6374
0.6392
Monday 17 March 2014 (17/03/2014)
0.6406
0.6406
0.6416
0.6395
0.6406
Friday 14 March 2014 (14/03/2014)
0.6396
0.6406
0.6407
0.6387
0.6397
Thursday 13 March 2014 (13/03/2014)
0.6399
0.6395
0.6431
0.6392
0.6412
Wednesday 12 March 2014 (12/03/2014)
0.6398
0.6396
0.6405
0.6382
0.6394
Tuesday 11 March 2014 (11/03/2014)
0.6409
0.6395
0.6411
0.6391
0.6401
Monday 10 March 2014 (10/03/2014)
0.6441
0.6409
0.6443
0.6400
0.6422
Friday 7 March 2014 (07/03/2014)
0.6438
0.6436
0.6457
0.6434
0.6446
Thursday 6 March 2014 (06/03/2014)
0.6439
0.6438
0.6450
0.6427
0.6439
Wednesday 5 March 2014 (05/03/2014)
0.6416
0.6438
0.6446
0.6412
0.6429
Tuesday 4 March 2014 (04/03/2014)
0.6414
0.6416
0.6434
0.6409
0.6422
Monday 3 March 2014 (03/03/2014)
0.6438
0.6414
0.6450
0.6412
0.6431

February

Friday 28 February 2014 (28/02/2014)
0.6421
0.6450
0.6452
0.6421
0.6437
Thursday 27 February 2014 (27/02/2014)
0.6418
0.6420
0.6425
0.6399
0.6412
Wednesday 26 February 2014 (26/02/2014)
0.6417
0.6417
0.6424
0.6399
0.6412
Tuesday 25 February 2014 (25/02/2014)
0.6409
0.6417
0.6438
0.6405
0.6422
Monday 24 February 2014 (24/02/2014)
0.6398
0.6409
0.6414
0.6385
0.6400
Friday 21 February 2014 (21/02/2014)
0.6413
0.6403
0.6434
0.6395
0.6415
Thursday 20 February 2014 (20/02/2014)
0.6425
0.6413
0.6428
0.6403
0.6416
Wednesday 19 February 2014 (19/02/2014)
0.6423
0.6425
0.6442
0.6409
0.6426
Tuesday 18 February 2014 (18/02/2014)
0.6431
0.6423
0.6446
0.6416
0.6431
Monday 17 February 2014 (17/02/2014)
0.6453
0.6434
0.6472
0.6428
0.6450
Friday 14 February 2014 (14/02/2014)
0.6413
0.6445
0.6446
0.6409
0.6428
Thursday 13 February 2014 (13/02/2014)
0.6391
0.6414
0.6416
0.6389
0.6403
Wednesday 12 February 2014 (12/02/2014)
0.6332
0.6388
0.6391
0.6328
0.6360
Tuesday 11 February 2014 (11/02/2014)
0.6315
0.6332
0.6346
0.6313
0.6330
Monday 10 February 2014 (10/02/2014)
0.6312
0.6315
0.6321
0.6309
0.6315
Friday 7 February 2014 (07/02/2014)
0.6284
0.6319
0.6319
0.6283
0.6301
Thursday 6 February 2014 (06/02/2014)
0.6280
0.6284
0.6294
0.6265
0.6280
Wednesday 5 February 2014 (05/02/2014)
0.6283
0.6277
0.6291
0.6258
0.6275
Tuesday 4 February 2014 (04/02/2014)
0.6276
0.6283
0.6285
0.6266
0.6276
Monday 3 February 2014 (03/02/2014)
0.6323
0.6278
0.6328
0.6272
0.6300

January

Friday 31 January 2014 (31/01/2014)
0.6342
0.6330
0.6351
0.6324
0.6338
Thursday 30 January 2014 (30/01/2014)
0.6374
0.6342
0.6378
0.6334
0.6356
Wednesday 29 January 2014 (29/01/2014)
0.6382
0.6373
0.6393
0.6364
0.6379
Tuesday 28 January 2014 (28/01/2014)
0.6382
0.6382
0.6400
0.6368
0.6384
Monday 27 January 2014 (27/01/2014)
0.6351
0.6382
0.6385
0.6345
0.6365
Friday 24 January 2014 (24/01/2014)
0.6405
0.6352
0.6416
0.6344
0.6380
Thursday 23 January 2014 (23/01/2014)
0.6384
0.6403
0.6405
0.6377
0.6391
Wednesday 22 January 2014 (22/01/2014)
0.6341
0.6384
0.6387
0.6335
0.6361
Tuesday 21 January 2014 (21/01/2014)
0.6324
0.6341
0.6348
0.6317
0.6333
Monday 20 January 2014 (20/01/2014)
0.6321
0.6327
0.6333
0.6312
0.6323
Friday 17 January 2014 (17/01/2014)
0.6294
0.6317
0.6335
0.6281
0.6308
Thursday 16 January 2014 (16/01/2014)
0.6302
0.6298
0.6305
0.6283
0.6294
Wednesday 15 January 2014 (15/01/2014)
0.6330
0.6302
0.6331
0.6287
0.6309
Tuesday 14 January 2014 (14/01/2014)
0.6310
0.6330
0.6338
0.6302
0.6320
Monday 13 January 2014 (13/01/2014)
0.6348
0.6310
0.6356
0.6298
0.6327
Friday 10 January 2014 (10/01/2014)
0.6344
0.6345
0.6355
0.6315
0.6335
Thursday 9 January 2014 (09/01/2014)
0.6334
0.6344
0.6348
0.6330
0.6339
Wednesday 8 January 2014 (08/01/2014)
0.6317
0.6337
0.6341
0.6308
0.6325
Tuesday 7 January 2014 (07/01/2014)
0.6315
0.6317
0.6327
0.6305
0.6316
Monday 6 January 2014 (06/01/2014)
0.6319
0.6313
0.6323
0.6292
0.6308
Friday 3 January 2014 (03/01/2014)
0.6323
0.6313
0.6333
0.6312
0.6323
Thursday 2 January 2014 (02/01/2014)
0.6377
0.6323
0.6385
0.6321
0.6353
Wednesday 1 January 2014 (01/01/2014)
0.6373
0.6375
0.6378
0.6367
0.6373